["2026-10-02T13:30:00.952158+00:00", "quote", 14.2, 14.3]
["2026-10-02T13:30:00.952159+00:00", "trade", 14.25, 7686.0]
["2026-10-02T13:30:00.952159+00:00", "trade", 14.25, 7686.0]
["2026-10-02T13:30:00.952584+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:30:00.952669+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:30:00.952670+00:00", "trade", 14.24, 125.0]
["2026-10-02T13:30:00.952677+00:00", "trade", 14.32, 50.0]
["2026-10-02T13:30:00.952677+00:00", "trade", 14.32, 50.0]
["2026-10-02T13:30:00.952679+00:00", "trade", 14.3, 35.0]
["2026-10-02T13:30:00.952682+00:00", "trade", 14.25, 10.0]
["2026-10-02T13:30:00.953416+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:30:00.953425+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:00.953466+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:30:00.953479+00:00", "trade", 14.3, 10.0]
["2026-10-02T13:30:00.953482+00:00", "trade", 14.25, 20.0]
["2026-10-02T13:30:00.953521+00:00", "trade", 14.3, 10.0]
["2026-10-02T13:30:00.955385+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:30:00.955394+00:00", "trade", 14.22, 150.0]
["2026-10-02T13:30:00.955458+00:00", "trade", 14.22, 25.0]
["2026-10-02T13:30:00.955530+00:00", "trade", 14.22, 150.0]
["2026-10-02T13:30:00.955981+00:00", "trade", 14.22, 50.0]
["2026-10-02T13:30:00.959286+00:00", "trade", 14.215, 300.0]
["2026-10-02T13:30:01.005084+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:30:01.006176+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:30:01.013609+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:30:01.344632+00:00", "trade", 14.2, 10.0]
["2026-10-02T13:30:01.344659+00:00", "trade", 14.2, 3.0]
["2026-10-02T13:30:01.344662+00:00", "trade", 14.2, 32.0]
["2026-10-02T13:30:01.344662+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:30:01.344668+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:30:01.344668+00:00", "trade", 14.2, 1055.0]
["2026-10-02T13:30:01.344671+00:00", "trade", 14.2, 25.0]
["2026-10-02T13:30:01.344671+00:00", "trade", 14.2, 5.0]
["2026-10-02T13:30:01.344713+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:30:01.344717+00:00", "quote", 14.15, 14.23]
["2026-10-02T13:30:01.344752+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:01.344827+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:01.345379+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:30:01.345689+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:01.346445+00:00", "trade", 14.19, 10.0]
["2026-10-02T13:30:01.346857+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:30:01.346942+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:01.348035+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:30:01.366972+00:00", "trade", 14.2, 50.0]
["2026-10-02T13:30:01.367742+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:01.378533+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:01.389983+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:30:01.390257+00:00", "trade", 14.175, 284.0]
["2026-10-02T13:30:01.406823+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:30:01.407562+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:01.525407+00:00", "trade", 14.25, 1.0]
["2026-10-02T13:30:01.532339+00:00", "trade", 14.25, 1.0]
["2026-10-02T13:30:01.532522+00:00", "trade", 14.25, 1.0]
["2026-10-02T13:30:01.532546+00:00", "trade", 14.25, 1.0]
["2026-10-02T13:30:01.532820+00:00", "trade", 14.24, 348.0]
["2026-10-02T13:30:01.533830+00:00", "trade", 14.2345, 6.0]
["2026-10-02T13:30:01.534032+00:00", "trade", 14.2055, 8.0]
["2026-10-02T13:30:01.534089+00:00", "trade", 14.25, 1.0]
["2026-10-02T13:30:01.534218+00:00", "trade", 14.2055, 1.0]
["2026-10-02T13:30:01.534348+00:00", "trade", 14.2345, 1.0]
["2026-10-02T13:30:01.535454+00:00", "trade", 14.2398, 1.0]
["2026-10-02T13:30:01.544794+00:00", "trade", 14.25, 1.0]
["2026-10-02T13:30:01.560311+00:00", "trade", 14.215, 40.0]
["2026-10-02T13:30:01.717114+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:01.717168+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:30:01.717169+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:01.717171+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:30:01.717171+00:00", "trade", 14.15, 499.0]
["2026-10-02T13:30:01.717760+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:30:01.721314+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:30:01.721363+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:30:01.721375+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:30:01.721634+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:01.726406+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:01.726972+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:01.732622+00:00", "trade", 14.22, 3.0]
["2026-10-02T13:30:01.735021+00:00", "trade", 14.25, 1.0]
["2026-10-02T13:30:01.741336+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:01.832811+00:00", "trade", 14.23, 1.0]
["2026-10-02T13:30:01.930610+00:00", "trade", 14.23, 1.0]
["2026-10-02T13:30:01.953652+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:02.018503+00:00", "trade", 14.23, 1.0]
["2026-10-02T13:30:02.089861+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:02.099589+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:02.099634+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:02.152189+00:00", "trade", 14.22, 60.0]
["2026-10-02T13:30:02.914110+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:03.393649+00:00", "trade", 14.15, 37.0]
["2026-10-02T13:30:03.393649+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:03.393656+00:00", "trade", 14.15, 37.0]
["2026-10-02T13:30:03.393660+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:03.393661+00:00", "trade", 14.15, 75.0]
["2026-10-02T13:30:03.393728+00:00", "trade", 14.15, 2000.0]
["2026-10-02T13:30:03.393729+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:03.393779+00:00", "trade", 14.15, 75.0]
["2026-10-02T13:30:03.393779+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:30:03.393780+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:03.393782+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:30:03.393815+00:00", "trade", 14.15, 37.0]
["2026-10-02T13:30:03.393824+00:00", "trade", 14.15, 240.0]
["2026-10-02T13:30:03.393825+00:00", "quote", 14.11, 14.19]
["2026-10-02T13:30:03.393825+00:00", "quote", 14.11, 14.2]
["2026-10-02T13:30:03.393830+00:00", "quote", 14.11, 14.19]
["2026-10-02T13:30:03.393905+00:00", "quote", 14.11, 14.17]
["2026-10-02T13:30:03.425460+00:00", "quote", 14.11, 14.19]
["2026-10-02T13:30:03.425731+00:00", "quote", 14.11, 14.2]
["2026-10-02T13:30:03.426016+00:00", "quote", 14.11, 14.19]
["2026-10-02T13:30:03.468087+00:00", "quote", 14.11, 14.2]
["2026-10-02T13:30:03.611162+00:00", "quote", 14.13, 14.2]
["2026-10-02T13:30:03.770852+00:00", "quote", 14.13, 14.2]
["2026-10-02T13:30:03.871180+00:00", "trade", 14.25, 1.0]
["2026-10-02T13:30:03.871369+00:00", "trade", 14.2347, 126.0]
["2026-10-02T13:30:03.871526+00:00", "trade", 14.2347, 1.0]
["2026-10-02T13:30:03.881729+00:00", "trade", 14.25, 1.0]
["2026-10-02T13:30:04.587828+00:00", "trade", 14.175, 31.0]
["2026-10-02T13:30:05.416438+00:00", "trade", 14.25, 1.0]
["2026-10-02T13:30:06.990541+00:00", "trade", 14.16, 30.0]
["2026-10-02T13:30:06.991055+00:00", "trade", 14.16, 60.0]
["2026-10-02T13:30:07.103204+00:00", "trade", 14.1625, 40.0]
["2026-10-02T13:30:07.716830+00:00", "quote", 14.11, 14.2]
["2026-10-02T13:30:08.654669+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:30:08.654718+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:30:08.654728+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:30:08.654728+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:30:08.654778+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:30:08.654983+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:30:08.654985+00:00", "trade", 14.2, 50.0]
["2026-10-02T13:30:08.655006+00:00", "trade", 14.2, 50.0]
["2026-10-02T13:30:08.655021+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:30:08.655023+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:30:08.655083+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:30:08.655098+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:30:08.655118+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:30:08.655121+00:00", "trade", 14.22, 18.0]
["2026-10-02T13:30:08.655214+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:30:08.655229+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:30:08.655590+00:00", "trade", 14.25, 2.0]
["2026-10-02T13:30:08.655590+00:00", "quote", 14.17, 14.3]
["2026-10-02T13:30:08.655593+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:30:08.655600+00:00", "quote", 14.17, 14.3]
["2026-10-02T13:30:08.655635+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:30:08.655656+00:00", "trade", 14.24, 25.0]
["2026-10-02T13:30:08.655656+00:00", "trade", 14.25, 9.0]
["2026-10-02T13:30:08.655660+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:30:08.675617+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:30:08.771571+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:30:08.775881+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:30:11.207534+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:30:11.732313+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:30:12.827730+00:00", "trade", 14.255, 602.0]
["2026-10-02T13:30:12.830728+00:00", "quote", 14.17, 14.3]
["2026-10-02T13:30:12.851195+00:00", "trade", 14.235, 50.0]
["2026-10-02T13:30:12.851262+00:00", "quote", 14.16, 14.3]
["2026-10-02T13:30:12.851315+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:30:12.851362+00:00", "quote", 14.16, 14.29]
["2026-10-02T13:30:12.861491+00:00", "quote", 14.16, 14.29]
["2026-10-02T13:30:12.885684+00:00", "quote", 14.16, 14.3]
["2026-10-02T13:30:12.988333+00:00", "quote", 14.16, 14.3]
["2026-10-02T13:30:12.988358+00:00", "quote", 14.16, 14.3]
["2026-10-02T13:30:13.002472+00:00", "quote", 14.13, 14.3]
["2026-10-02T13:30:13.093819+00:00", "quote", 14.13, 14.3]
["2026-10-02T13:30:13.094065+00:00", "quote", 14.13, 14.29]
["2026-10-02T13:30:13.138135+00:00", "quote", 14.13, 14.26]
["2026-10-02T13:30:13.138195+00:00", "quote", 14.13, 14.26]
["2026-10-02T13:30:13.239401+00:00", "quote", 14.13, 14.26]
["2026-10-02T13:30:25.329764+00:00", "trade", 14.195, 10.0]
["2026-10-02T13:30:25.411129+00:00", "quote", 14.13, 14.26]
["2026-10-02T13:30:29.992450+00:00", "quote", 14.13, 14.26]
["2026-10-02T13:30:32.849951+00:00", "trade", 14.195, 2.0]
["2026-10-02T13:30:35.719078+00:00", "trade", 14.195, 245.0]
["2026-10-02T13:30:38.096555+00:00", "quote", 14.13, 14.26]
["2026-10-02T13:30:38.096606+00:00", "quote", 14.13, 14.26]
["2026-10-02T13:30:58.623228+00:00", "trade", 14.1486, 416.0]
["2026-10-02T13:30:59.992471+00:00", "quote", 14.13, 14.26]
["2026-10-02T13:31:09.326052+00:00", "trade", 14.195, 60.0]
["2026-10-02T13:31:29.992492+00:00", "quote", 14.13, 14.26]
["2026-10-02T13:31:32.406293+00:00", "quote", 14.13, 14.26]
["2026-10-02T13:31:34.553601+00:00", "trade", 14.2599, 186.0]
["2026-10-02T13:31:34.555237+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:31:55.732397+00:00", "trade", 14.195, 150.0]
["2026-10-02T13:31:58.705430+00:00", "trade", 14.208, 1000.0]
["2026-10-02T13:31:58.837745+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:31:58.850910+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:31:59.992504+00:00", "quote", 14.13, 14.26]
["2026-10-02T13:32:00.262897+00:00", "quote", 14.13, 14.26]
["2026-10-02T13:32:01.029374+00:00", "trade", 14.232, 25.0]
["2026-10-02T13:32:01.136919+00:00", "trade", 14.2101, 2.0]
["2026-10-02T13:32:01.362332+00:00", "trade", 14.195, 50.0]
["2026-10-02T13:32:01.401506+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:01.401603+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:05.187435+00:00", "trade", 14.195, 300.0]
["2026-10-02T13:32:05.187435+00:00", "trade", 14.195, 300.0]
["2026-10-02T13:32:05.206494+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:05.207645+00:00", "trade", 14.195, 160.0]
["2026-10-02T13:32:05.209113+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:05.224113+00:00", "trade", 14.195, 300.0]
["2026-10-02T13:32:05.224188+00:00", "trade", 14.195, 272.0]
["2026-10-02T13:32:05.226864+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:05.232232+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:05.240619+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:05.240691+00:00", "trade", 14.195, 386.0]
["2026-10-02T13:32:05.549538+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:05.556527+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:05.560382+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:05.569413+00:00", "trade", 14.195, 523.0]
["2026-10-02T13:32:05.569500+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:05.607661+00:00", "trade", 14.195, 648.0]
["2026-10-02T13:32:05.624762+00:00", "trade", 14.195, 400.0]
["2026-10-02T13:32:05.748513+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:05.764252+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:05.778981+00:00", "trade", 14.195, 897.0]
["2026-10-02T13:32:06.624372+00:00", "trade", 14.195, 50.0]
["2026-10-02T13:32:06.638830+00:00", "trade", 14.195, 400.0]
["2026-10-02T13:32:06.654413+00:00", "trade", 14.195, 1000.0]
["2026-10-02T13:32:07.901446+00:00", "trade", 14.195, 1.0]
["2026-10-02T13:32:07.921464+00:00", "trade", 14.195, 1000.0]
["2026-10-02T13:32:09.010498+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:09.014867+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:09.023949+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:09.064016+00:00", "trade", 14.195, 864.0]
["2026-10-02T13:32:09.084570+00:00", "trade", 14.195, 300.0]
["2026-10-02T13:32:09.084654+00:00", "trade", 14.195, 200.0]
["2026-10-02T13:32:12.723905+00:00", "trade", 14.195, 7.0]
["2026-10-02T13:32:12.726491+00:00", "trade", 14.195, 1.0]
["2026-10-02T13:32:16.329623+00:00", "trade", 14.246, 1.0]
["2026-10-02T13:32:29.992510+00:00", "quote", 14.13, 14.26]
["2026-10-02T13:32:35.139211+00:00", "trade", 14.232, 26.0]
["2026-10-02T13:32:43.023652+00:00", "trade", 14.21, 10.0]
["2026-10-02T13:32:43.023689+00:00", "trade", 14.2, 10.0]
["2026-10-02T13:32:43.023690+00:00", "quote", 14.13, 14.25]
["2026-10-02T13:32:43.166715+00:00", "quote", 14.13, 14.26]
["2026-10-02T13:32:44.901331+00:00", "trade", 14.246, 1.0]
["2026-10-02T13:32:59.992522+00:00", "quote", 14.13, 14.26]
["2026-10-02T13:33:00.888668+00:00", "trade", 14.2, 12.0]
["2026-10-02T13:33:07.541795+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:33:07.541843+00:00", "trade", 14.14, 5.0]
["2026-10-02T13:33:07.541843+00:00", "trade", 14.13, 9.0]
["2026-10-02T13:33:07.541843+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:33:07.541847+00:00", "quote", 14.11, 14.26]
["2026-10-02T13:33:07.541849+00:00", "trade", 14.13, 50.0]
["2026-10-02T13:33:07.541849+00:00", "trade", 14.13, 50.0]
["2026-10-02T13:33:07.541849+00:00", "trade", 14.13, 50.0]
["2026-10-02T13:33:07.541879+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:33:07.541882+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:33:07.541888+00:00", "trade", 14.13, 50.0]
["2026-10-02T13:33:07.541891+00:00", "trade", 14.13, 9.0]
["2026-10-02T13:33:07.541891+00:00", "trade", 14.15, 20.0]
["2026-10-02T13:33:07.541892+00:00", "quote", 14.11, 14.26]
["2026-10-02T13:33:07.541902+00:00", "quote", 14.11, 14.26]
["2026-10-02T13:33:07.541922+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:33:07.541927+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:33:07.541942+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:33:07.541942+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:33:07.541952+00:00", "quote", 14.11, 14.21]
["2026-10-02T13:33:07.541957+00:00", "trade", 14.13, 4.0]
["2026-10-02T13:33:07.541957+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:33:07.541972+00:00", "quote", 14.11, 14.21]
["2026-10-02T13:33:07.542022+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:33:07.542057+00:00", "quote", 14.11, 14.22]
["2026-10-02T13:33:07.542068+00:00", "quote", 14.11, 14.21]
["2026-10-02T13:33:07.542078+00:00", "trade", 14.13, 50.0]
["2026-10-02T13:33:07.542306+00:00", "trade", 14.13, 50.0]
["2026-10-02T13:33:07.542318+00:00", "trade", 14.12, 40.0]
["2026-10-02T13:33:07.542393+00:00", "quote", 14.11, 14.2]
["2026-10-02T13:33:07.542423+00:00", "quote", 14.11, 14.21]
["2026-10-02T13:33:07.542463+00:00", "quote", 14.11, 14.2]
["2026-10-02T13:33:07.542853+00:00", "trade", 14.13, 20.0]
["2026-10-02T13:33:07.642822+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:33:07.643193+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:33:07.644256+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:33:07.712378+00:00", "quote", 14.11, 14.21]
["2026-10-02T13:33:07.712383+00:00", "quote", 14.11, 14.21]
["2026-10-02T13:33:07.748559+00:00", "quote", 14.11, 14.26]
["2026-10-02T13:33:07.748895+00:00", "quote", 14.11, 14.26]
["2026-10-02T13:33:07.749281+00:00", "quote", 14.11, 14.26]
["2026-10-02T13:33:07.838673+00:00", "trade", 14.14, 899.0]
["2026-10-02T13:33:09.302969+00:00", "quote", 14.11, 14.26]
["2026-10-02T13:33:13.796951+00:00", "quote", 14.11, 14.26]
["2026-10-02T13:33:26.257848+00:00", "trade", 14.185, 1000.0]
["2026-10-02T13:33:29.215694+00:00", "quote", 14.11, 14.26]
["2026-10-02T13:33:29.215803+00:00", "trade", 14.14, 28.0]
["2026-10-02T13:33:29.215869+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:33:29.215874+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:33:29.215944+00:00", "quote", 14.11, 14.21]
["2026-10-02T13:33:29.216050+00:00", "quote", 14.11, 14.21]
["2026-10-02T13:33:29.216877+00:00", "quote", 14.11, 14.21]
["2026-10-02T13:33:29.252476+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:33:29.252537+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:33:29.252827+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:33:29.252857+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:33:29.253123+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:33:29.292517+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:33:29.992533+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:33:30.122237+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:33:30.123590+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:33:30.486008+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:33:34.576444+00:00", "trade", 14.11, 150.0]
["2026-10-02T13:33:34.576444+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:33:34.576453+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:33:34.576455+00:00", "quote", 14.09, 14.23]
["2026-10-02T13:33:34.576470+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:33:34.576514+00:00", "trade", 14.1, 40.0]
["2026-10-02T13:33:34.576515+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:33:34.576517+00:00", "trade", 14.1, 10.0]
["2026-10-02T13:33:34.576750+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:33:34.576971+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:33:34.577022+00:00", "trade", 14.1, 7.0]
["2026-10-02T13:33:34.577028+00:00", "trade", 14.1, 66.0]
["2026-10-02T13:33:34.577066+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:33:34.577201+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:33:34.577202+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:33:34.577235+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:33:34.577256+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:33:34.577256+00:00", "quote", 14.03, 14.17]
["2026-10-02T13:33:34.577464+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:33:34.577497+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:33:34.577966+00:00", "trade", 14.1, 70.0]
["2026-10-02T13:33:34.578755+00:00", "quote", 14.02, 14.17]
["2026-10-02T13:33:34.579169+00:00", "trade", 14.1, 3.0]
["2026-10-02T13:33:34.579497+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.579742+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.579782+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.579973+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.580309+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.580624+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.580945+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.581271+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.581582+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.581918+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.582248+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.582569+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.582885+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.583216+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.583521+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.583867+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.584183+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.584529+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.584819+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.585180+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.585486+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.585832+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.586153+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.586473+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.586789+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.587030+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:33:34.587030+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.587125+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.587426+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.587776+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.588087+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.588428+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.588749+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.589075+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.589385+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.589591+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.589992+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.590147+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:33:34.590147+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.590242+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:34.590628+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:34.603193+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:33:37.583342+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:33:37.813401+00:00", "trade", 14.1458, 18.0]
["2026-10-02T13:33:38.039292+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:33:38.302368+00:00", "trade", 14.1898, 1.0]
["2026-10-02T13:33:39.121173+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:33:39.125383+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:33:41.350660+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:33:43.524298+00:00", "trade", 14.147, 26.0]
["2026-10-02T13:33:43.715231+00:00", "trade", 14.12, 20.0]
["2026-10-02T13:33:45.010080+00:00", "trade", 14.1453, 1.0]
["2026-10-02T13:33:54.817316+00:00", "trade", 14.11, 3.0]
["2026-10-02T13:33:56.215561+00:00", "trade", 14.17, 400.0]
["2026-10-02T13:33:59.992544+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:34:00.386053+00:00", "trade", 14.12, 5.0]
["2026-10-02T13:34:00.948801+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:34:02.163801+00:00", "trade", 14.08, 3.0]
["2026-10-02T13:34:02.164354+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:34:02.164389+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:34:02.183452+00:00", "trade", 14.06, 25.0]
["2026-10-02T13:34:02.197162+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:34:02.197212+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:34:02.278506+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:34:02.285723+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:34:02.290104+00:00", "trade", 14.06, 4.0]
["2026-10-02T13:34:02.326455+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:34:02.340884+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:34:02.379451+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:34:02.390287+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:34:02.420579+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:34:02.431455+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:34:02.528075+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:34:02.528471+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:34:02.528546+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:34:02.828074+00:00", "quote", 14.02, 14.19]
["2026-10-02T13:34:02.832770+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:34:02.970974+00:00", "quote", 14.02, 14.2]
["2026-10-02T13:34:02.976623+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:34:03.372781+00:00", "quote", 14.02, 14.19]
["2026-10-02T13:34:03.377522+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:34:03.501327+00:00", "quote", 14.02, 14.2]
["2026-10-02T13:34:03.566046+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:34:03.612175+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:34:03.613103+00:00", "quote", 14.02, 14.19]
["2026-10-02T13:34:03.684282+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:34:03.716063+00:00", "quote", 14.02, 14.19]
["2026-10-02T13:34:03.767355+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:34:03.771916+00:00", "quote", 14.02, 14.19]
["2026-10-02T13:34:03.823559+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:34:03.836128+00:00", "quote", 14.02, 14.19]
["2026-10-02T13:34:03.880454+00:00", "quote", 14.02, 14.22]
["2026-10-02T13:34:03.914360+00:00", "quote", 14.02, 14.19]
["2026-10-02T13:34:03.933565+00:00", "quote", 14.02, 14.23]
["2026-10-02T13:34:05.885111+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:34:16.866738+00:00", "trade", 14.1511, 5.0]
["2026-10-02T13:34:25.534773+00:00", "trade", 14.115, 365.0]
["2026-10-02T13:34:29.962819+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:34:29.992551+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:34:37.685105+00:00", "trade", 14.1898, 1.0]
["2026-10-02T13:34:51.709649+00:00", "trade", 14.132, 26.0]
["2026-10-02T13:34:59.992562+00:00", "quote", 14.02, 14.21]
["2026-10-02T13:35:02.625326+00:00", "trade", 14.1815, 21.0]
["2026-10-02T13:35:02.941768+00:00", "quote", 14.03, 14.21]
["2026-10-02T13:35:02.941838+00:00", "quote", 14.03, 14.21]
["2026-10-02T13:35:02.942058+00:00", "quote", 14.03, 14.21]
["2026-10-02T13:35:03.646136+00:00", "trade", 14.1909, 21.0]
["2026-10-02T13:35:03.646494+00:00", "trade", 14.1909, 1.0]
["2026-10-02T13:35:07.935815+00:00", "quote", 14.03, 14.2]
["2026-10-02T13:35:09.329936+00:00", "trade", 14.1829, 45.0]
["2026-10-02T13:35:11.024227+00:00", "quote", 14.03, 14.2]
["2026-10-02T13:35:11.874085+00:00", "quote", 14.03, 14.2]
["2026-10-02T13:35:18.063202+00:00", "quote", 14.03, 14.2]
["2026-10-02T13:35:18.928992+00:00", "trade", 14.06, 107.0]
["2026-10-02T13:35:18.959608+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:35:24.268208+00:00", "quote", 14.03, 14.2]
["2026-10-02T13:35:26.884916+00:00", "quote", 14.03, 14.2]
["2026-10-02T13:35:29.992569+00:00", "quote", 14.03, 14.2]
["2026-10-02T13:35:34.440254+00:00", "trade", 14.115, 25.0]
["2026-10-02T13:35:41.404303+00:00", "trade", 14.06, 20.0]
["2026-10-02T13:35:41.861821+00:00", "trade", 14.115, 100.0]
["2026-10-02T13:35:41.861824+00:00", "trade", 14.115, 50.0]
["2026-10-02T13:35:41.861824+00:00", "trade", 14.115, 100.0]
["2026-10-02T13:35:42.002571+00:00", "trade", 14.115, 20.0]
["2026-10-02T13:35:42.002613+00:00", "trade", 14.115, 20.0]
["2026-10-02T13:35:43.430415+00:00", "trade", 14.132, 100.0]
["2026-10-02T13:35:54.768637+00:00", "trade", 14.115, 300.0]
["2026-10-02T13:35:54.769512+00:00", "trade", 14.115, 100.0]
["2026-10-02T13:35:54.769566+00:00", "trade", 14.115, 20.0]
["2026-10-02T13:35:54.769659+00:00", "trade", 14.115, 280.0]
["2026-10-02T13:35:55.904509+00:00", "quote", 14.09, 14.2]
["2026-10-02T13:35:57.840187+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:35:59.861632+00:00", "trade", 14.147, 26.0]
["2026-10-02T13:35:59.992580+00:00", "quote", 14.09, 14.2]
["2026-10-02T13:36:04.725735+00:00", "trade", 14.145, 20.0]
["2026-10-02T13:36:04.726243+00:00", "trade", 14.145, 10.0]
["2026-10-02T13:36:04.726811+00:00", "trade", 14.145, 20.0]
["2026-10-02T13:36:04.726947+00:00", "trade", 14.145, 20.0]
["2026-10-02T13:36:04.732693+00:00", "trade", 14.145, 20.0]
["2026-10-02T13:36:04.750950+00:00", "trade", 14.145, 100.0]
["2026-10-02T13:36:04.750983+00:00", "trade", 14.145, 100.0]
["2026-10-02T13:36:06.025242+00:00", "trade", 14.1752, 21.0]
["2026-10-02T13:36:09.740604+00:00", "quote", 14.1, 14.2]
["2026-10-02T13:36:13.145263+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:36:13.145263+00:00", "quote", 14.1, 14.2]
["2026-10-02T13:36:26.416631+00:00", "trade", 14.1893, 1.0]
["2026-10-02T13:36:29.992592+00:00", "quote", 14.1, 14.2]
["2026-10-02T13:36:31.264276+00:00", "trade", 14.1004, 161.0]
["2026-10-02T13:36:31.266275+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:36:31.270804+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:36:32.402259+00:00", "trade", 14.135, 1.0]
["2026-10-02T13:36:33.862737+00:00", "trade", 14.152, 25.0]
["2026-10-02T13:36:34.334006+00:00", "quote", 14.1, 14.2]
["2026-10-02T13:36:36.362398+00:00", "trade", 14.11, 1500.0]
["2026-10-02T13:36:39.137069+00:00", "quote", 14.1, 14.2]
["2026-10-02T13:36:44.307018+00:00", "trade", 14.1893, 3.0]
["2026-10-02T13:36:44.307382+00:00", "trade", 14.1893, 1.0]
["2026-10-02T13:36:45.602218+00:00", "quote", 14.11, 14.2]
["2026-10-02T13:36:48.032443+00:00", "quote", 14.11, 14.2]
["2026-10-02T13:36:48.036758+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:36:50.380735+00:00", "trade", 14.11, 63.0]
["2026-10-02T13:36:50.380738+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:36:50.380789+00:00", "trade", 14.11, 37.0]
["2026-10-02T13:36:50.380792+00:00", "trade", 14.11, 67.0]
["2026-10-02T13:36:50.381288+00:00", "trade", 14.11, 70.0]
["2026-10-02T13:36:50.381487+00:00", "trade", 14.11, 33.0]
["2026-10-02T13:36:50.381574+00:00", "trade", 14.11, 35.0]
["2026-10-02T13:36:50.381575+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:36:50.381577+00:00", "trade", 14.1, 63.0]
["2026-10-02T13:36:50.381583+00:00", "trade", 14.1, 60.0]
["2026-10-02T13:36:50.381592+00:00", "trade", 14.1, 41.0]
["2026-10-02T13:36:50.381595+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:36:50.381601+00:00", "trade", 14.1, 437.0]
["2026-10-02T13:36:50.381615+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:36:50.381645+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:36:50.381911+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:36:50.381932+00:00", "trade", 14.11, 5.0]
["2026-10-02T13:36:50.381956+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:36:50.382412+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:36:52.273734+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:36:52.273794+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:36:52.273795+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:36:53.236029+00:00", "trade", 14.12, 50.0]
["2026-10-02T13:36:53.236077+00:00", "trade", 14.12, 50.0]
["2026-10-02T13:36:53.236107+00:00", "trade", 14.12, 50.0]
["2026-10-02T13:36:53.236164+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:53.236191+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:53.236212+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:53.236248+00:00", "trade", 14.12, 20.0]
["2026-10-02T13:36:53.236248+00:00", "trade", 14.12, 5.0]
["2026-10-02T13:36:53.236305+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:53.236381+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:53.236450+00:00", "trade", 14.12, 10.0]
["2026-10-02T13:36:53.236468+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:53.236492+00:00", "trade", 14.12, 3.0]
["2026-10-02T13:36:53.236549+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:53.236624+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:53.236699+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:53.236777+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:53.236940+00:00", "trade", 14.12, 25.0]
["2026-10-02T13:36:53.237024+00:00", "trade", 14.12, 50.0]
["2026-10-02T13:36:55.054475+00:00", "trade", 14.12, 610.0]
["2026-10-02T13:36:55.090008+00:00", "trade", 14.12, 290.0]
["2026-10-02T13:36:55.773944+00:00", "trade", 14.1427, 1.0]
["2026-10-02T13:36:55.773977+00:00", "trade", 14.1427, 1.0]
["2026-10-02T13:36:56.064697+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:56.064745+00:00", "trade", 14.12, 25.0]
["2026-10-02T13:36:56.064805+00:00", "trade", 14.12, 25.0]
["2026-10-02T13:36:56.064847+00:00", "trade", 14.12, 25.0]
["2026-10-02T13:36:56.064943+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:56.065034+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:56.065115+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:56.065196+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:56.065274+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:56.065379+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:56.065410+00:00", "trade", 14.12, 25.0]
["2026-10-02T13:36:56.065440+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:56.065455+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:56.065530+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:56.065605+00:00", "trade", 14.12, 25.0]
["2026-10-02T13:36:56.065689+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:56.065737+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:56.066318+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:56.066871+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:56.067093+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:56.067247+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:36:56.067466+00:00", "trade", 14.12, 25.0]
["2026-10-02T13:36:59.992603+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:37:01.187863+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:37:01.695913+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:37:02.583744+00:00", "trade", 14.125, 50.0]
["2026-10-02T13:37:02.583744+00:00", "trade", 14.125, 50.0]
["2026-10-02T13:37:06.617723+00:00", "trade", 14.101, 9.0]
["2026-10-02T13:37:06.617870+00:00", "trade", 14.101, 1.0]
["2026-10-02T13:37:11.030045+00:00", "trade", 14.1129, 6.0]
["2026-10-02T13:37:12.776305+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:37:16.231737+00:00", "trade", 14.125, 2.0]
["2026-10-02T13:37:16.231758+00:00", "trade", 14.125, 3.0]
["2026-10-02T13:37:20.577342+00:00", "trade", 14.1, 75.0]
["2026-10-02T13:37:20.577347+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:37:20.577351+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:37:20.577432+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:37:22.561388+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:37:22.561395+00:00", "quote", 14.05, 14.15]
["2026-10-02T13:37:22.561429+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:37:23.124240+00:00", "quote", 14.03, 14.15]
["2026-10-02T13:37:23.124321+00:00", "trade", 14.09, 16.0]
["2026-10-02T13:37:23.124365+00:00", "quote", 14.03, 14.14]
["2026-10-02T13:37:23.124628+00:00", "trade", 14.09, 22.0]
["2026-10-02T13:37:23.124631+00:00", "trade", 14.09, 3.0]
["2026-10-02T13:37:25.003786+00:00", "trade", 14.05, 20.0]
["2026-10-02T13:37:26.942431+00:00", "trade", 14.1342, 95.0]
["2026-10-02T13:37:29.385774+00:00", "quote", 14.03, 14.14]
["2026-10-02T13:37:29.992614+00:00", "quote", 14.03, 14.14]
["2026-10-02T13:37:30.695497+00:00", "trade", 14.0664, 15.0]
["2026-10-02T13:37:33.290497+00:00", "trade", 14.085, 5.0]
["2026-10-02T13:37:34.799880+00:00", "trade", 14.111, 4.0]
["2026-10-02T13:37:38.971431+00:00", "trade", 14.05, 5.0]
["2026-10-02T13:37:38.971431+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:37:38.971473+00:00", "trade", 14.04, 5.0]
["2026-10-02T13:37:38.971507+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:37:38.971518+00:00", "trade", 14.05, 10.0]
["2026-10-02T13:37:38.971552+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:37:38.971562+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:37:38.971587+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:37:38.971617+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:37:38.971743+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:37:38.971843+00:00", "trade", 14.07, 2.0]
["2026-10-02T13:37:38.971843+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:37:38.971858+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:37:38.971988+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:37:38.972033+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:37:39.008455+00:00", "quote", 14.03, 14.13]
["2026-10-02T13:37:39.008826+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:37:39.008896+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:37:39.044185+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:37:40.625218+00:00", "trade", 14.07, 365.0]
["2026-10-02T13:37:40.988117+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:37:42.062504+00:00", "trade", 14.07, 26.0]
["2026-10-02T13:37:44.117216+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:37:47.885225+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:37:47.918510+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:37:50.932023+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:37:50.968139+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:37:51.988691+00:00", "trade", 14.07, 5.0]
["2026-10-02T13:37:59.992621+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:38:02.223146+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:38:03.643730+00:00", "trade", 14.07, 330.0]
["2026-10-02T13:38:04.604090+00:00", "trade", 14.0995, 5.0]
["2026-10-02T13:38:06.026702+00:00", "trade", 14.03, 5.0]
["2026-10-02T13:38:06.026735+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:38:06.026740+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:38:06.026753+00:00", "trade", 14.02, 5.0]
["2026-10-02T13:38:06.026762+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:38:06.026765+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:38:06.026768+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:38:06.026771+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:38:06.026775+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:38:06.026786+00:00", "trade", 14.02, 140.0]
["2026-10-02T13:38:06.026795+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:38:06.026795+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:38:06.026798+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:38:06.026805+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:38:06.026820+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:38:06.026830+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:38:06.026831+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:38:06.026840+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:38:06.026845+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:38:06.026865+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:38:06.026867+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:38:06.026880+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:38:06.026905+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:38:06.026906+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:38:06.026912+00:00", "trade", 14.03, 50.0]
["2026-10-02T13:38:06.026936+00:00", "trade", 14.03, 50.0]
["2026-10-02T13:38:06.026939+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:38:06.026940+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:38:06.027070+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:38:06.027098+00:00", "trade", 14.035, 2.0]
["2026-10-02T13:38:06.027333+00:00", "trade", 14.04, 24.0]
["2026-10-02T13:38:06.027468+00:00", "trade", 14.03, 25.0]
["2026-10-02T13:38:06.027607+00:00", "trade", 14.02, 45.0]
["2026-10-02T13:38:06.030839+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:38:06.031215+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:38:06.031411+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:38:06.049544+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:38:06.061452+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:38:06.135178+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:38:06.138561+00:00", "quote", 14.0, 14.09]
["2026-10-02T13:38:06.333580+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:38:06.587515+00:00", "trade", 14.01, 21.0]
["2026-10-02T13:38:08.426116+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:38:09.215233+00:00", "trade", 14.035, 100.0]
["2026-10-02T13:38:11.112074+00:00", "trade", 14.035, 25.0]
["2026-10-02T13:38:11.112125+00:00", "trade", 14.035, 6.0]
["2026-10-02T13:38:11.112125+00:00", "trade", 14.035, 17.0]
["2026-10-02T13:38:11.112134+00:00", "trade", 14.035, 2.0]
["2026-10-02T13:38:11.114633+00:00", "trade", 14.035, 25.0]
["2026-10-02T13:38:11.114672+00:00", "trade", 14.035, 25.0]
["2026-10-02T13:38:12.770332+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:38:12.770335+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:38:12.770335+00:00", "trade", 14.0, 93.0]
["2026-10-02T13:38:12.770434+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:38:12.770482+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:38:12.770493+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:38:12.770512+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:38:12.770673+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:38:12.770683+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:38:12.770753+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:38:12.774482+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:38:12.778501+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:38:12.783092+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:38:12.952861+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:38:12.970509+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:38:13.037981+00:00", "trade", 14.03, 25.0]
["2026-10-02T13:38:13.038032+00:00", "trade", 14.03, 25.0]
["2026-10-02T13:38:13.038068+00:00", "trade", 14.03, 25.0]
["2026-10-02T13:38:13.038104+00:00", "trade", 14.03, 25.0]
["2026-10-02T13:38:13.240095+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:38:19.155105+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:38:22.039076+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:38:22.205507+00:00", "trade", 14.03, 2.0]
["2026-10-02T13:38:22.205961+00:00", "trade", 14.03, 7.0]
["2026-10-02T13:38:26.526010+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:38:26.906511+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:38:28.018629+00:00", "trade", 14.05, 300.0]
["2026-10-02T13:38:28.018978+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:38:28.019207+00:00", "trade", 14.05, 200.0]
["2026-10-02T13:38:28.019288+00:00", "trade", 14.06, 200.0]
["2026-10-02T13:38:28.030862+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:38:28.092178+00:00", "trade", 14.06, 50.0]
["2026-10-02T13:38:28.092178+00:00", "trade", 14.06, 60.0]
["2026-10-02T13:38:28.092178+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:38:28.092193+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:38:28.092193+00:00", "trade", 14.06, 20.0]
["2026-10-02T13:38:28.092194+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:38:28.092194+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:38:28.092196+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:38:28.092199+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:38:28.092238+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:38:28.092359+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:38:28.092359+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:38:28.092359+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:38:28.092437+00:00", "trade", 14.06, 50.0]
["2026-10-02T13:38:28.092474+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:38:28.092714+00:00", "trade", 14.045, 200.0]
["2026-10-02T13:38:28.092729+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:38:28.092780+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:38:28.092820+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:38:28.092822+00:00", "trade", 14.07, 699.0]
["2026-10-02T13:38:28.092875+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:38:28.092906+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:38:28.093276+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:38:28.093294+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:38:28.093405+00:00", "trade", 14.06, 17.0]
["2026-10-02T13:38:28.093483+00:00", "trade", 14.06, 83.0]
["2026-10-02T13:38:28.093907+00:00", "trade", 14.06, 17.0]
["2026-10-02T13:38:28.093970+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:38:28.094247+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:38:28.094605+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:38:28.100884+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:38:28.100924+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:38:28.102418+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:38:28.102989+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:38:28.105540+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:38:28.144112+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:38:28.145411+00:00", "trade", 14.05, 3.0]
["2026-10-02T13:38:29.127125+00:00", "trade", 14.05, 9.0]
["2026-10-02T13:38:29.992632+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:38:31.660568+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:38:31.660649+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:38:31.660713+00:00", "trade", 14.0, 38.0]
["2026-10-02T13:38:32.123066+00:00", "trade", 14.03, 25.0]
["2026-10-02T13:38:36.010747+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:38:37.769640+00:00", "trade", 14.01, 20.0]
["2026-10-02T13:38:41.271470+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:38:43.404698+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:38:45.213734+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:45.222085+00:00", "trade", 14.015, 20.0]
["2026-10-02T13:38:45.222163+00:00", "trade", 14.02, 50.0]
["2026-10-02T13:38:45.222163+00:00", "trade", 14.02, 50.0]
["2026-10-02T13:38:45.222503+00:00", "trade", 14.015, 10.0]
["2026-10-02T13:38:45.222536+00:00", "trade", 14.015, 25.0]
["2026-10-02T13:38:45.222551+00:00", "trade", 14.02, 25.0]
["2026-10-02T13:38:45.222572+00:00", "trade", 14.015, 3.0]
["2026-10-02T13:38:45.223020+00:00", "trade", 14.02, 50.0]
["2026-10-02T13:38:45.223083+00:00", "trade", 14.02, 25.0]
["2026-10-02T13:38:45.223838+00:00", "trade", 14.015, 10.0]
["2026-10-02T13:38:45.228538+00:00", "trade", 14.015, 10.0]
["2026-10-02T13:38:45.228598+00:00", "trade", 14.015, 20.0]
["2026-10-02T13:38:45.412958+00:00", "trade", 14.015, 3.0]
["2026-10-02T13:38:45.515031+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:50.530269+00:00", "trade", 14.017, 26.0]
["2026-10-02T13:38:51.114208+00:00", "trade", 14.015, 25.0]
["2026-10-02T13:38:51.116789+00:00", "trade", 14.015, 20.0]
["2026-10-02T13:38:51.116789+00:00", "trade", 14.015, 5.0]
["2026-10-02T13:38:51.120006+00:00", "trade", 14.015, 25.0]
["2026-10-02T13:38:52.201747+00:00", "trade", 14.015, 25.0]
["2026-10-02T13:38:52.201795+00:00", "trade", 14.015, 25.0]
["2026-10-02T13:38:52.202216+00:00", "trade", 14.015, 25.0]
["2026-10-02T13:38:52.202285+00:00", "trade", 14.015, 25.0]
["2026-10-02T13:38:52.202346+00:00", "trade", 14.015, 25.0]
["2026-10-02T13:38:52.202400+00:00", "trade", 14.015, 25.0]
["2026-10-02T13:38:52.202529+00:00", "trade", 14.015, 25.0]
["2026-10-02T13:38:52.202583+00:00", "trade", 14.015, 50.0]
["2026-10-02T13:38:52.202794+00:00", "trade", 14.015, 25.0]
["2026-10-02T13:38:52.202851+00:00", "trade", 14.015, 25.0]
["2026-10-02T13:38:52.202965+00:00", "trade", 14.015, 50.0]
["2026-10-02T13:38:52.203163+00:00", "trade", 14.015, 25.0]
["2026-10-02T13:38:52.203512+00:00", "trade", 14.015, 25.0]
["2026-10-02T13:38:52.204234+00:00", "trade", 14.015, 25.0]
["2026-10-02T13:38:52.204309+00:00", "trade", 14.015, 25.0]
["2026-10-02T13:38:52.204345+00:00", "trade", 14.015, 25.0]
["2026-10-02T13:38:52.204980+00:00", "trade", 14.015, 25.0]
["2026-10-02T13:38:53.547869+00:00", "trade", 14.01, 15.0]
["2026-10-02T13:38:53.547958+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:53.547959+00:00", "trade", 14.0, 7.0]
["2026-10-02T13:38:53.547965+00:00", "trade", 14.0, 366.0]
["2026-10-02T13:38:53.548010+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:38:53.548028+00:00", "trade", 14.0, 634.0]
["2026-10-02T13:38:53.548028+00:00", "trade", 14.0, 2.0]
["2026-10-02T13:38:53.548032+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:38:53.548032+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:38:53.548037+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:38:53.548037+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:38:53.548037+00:00", "trade", 14.0, 2.0]
["2026-10-02T13:38:53.548041+00:00", "trade", 14.0, 200.0]
["2026-10-02T13:38:53.548041+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:38:53.548043+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:53.548046+00:00", "trade", 14.0, 20.0]
["2026-10-02T13:38:53.548046+00:00", "trade", 14.0, 20.0]
["2026-10-02T13:38:53.548046+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:38:53.548046+00:00", "trade", 14.0, 75.0]
["2026-10-02T13:38:53.548046+00:00", "trade", 14.0, 33.0]
["2026-10-02T13:38:53.548049+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:38:53.548052+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:38:53.548052+00:00", "trade", 14.0, 2.0]
["2026-10-02T13:38:53.548058+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:38:53.548058+00:00", "trade", 14.0, 20.0]
["2026-10-02T13:38:53.548058+00:00", "trade", 14.0, 4.0]
["2026-10-02T13:38:53.548062+00:00", "trade", 14.0, 15.0]
["2026-10-02T13:38:53.548062+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:38:53.548067+00:00", "trade", 14.0, 108.0]
["2026-10-02T13:38:53.548067+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:38:53.548067+00:00", "trade", 14.0, 17.0]
["2026-10-02T13:38:53.548070+00:00", "trade", 14.0, 38.0]
["2026-10-02T13:38:53.548070+00:00", "trade", 14.0, 34.0]
["2026-10-02T13:38:53.548073+00:00", "trade", 14.0, 42.0]
["2026-10-02T13:38:53.548073+00:00", "trade", 14.0, 200.0]
["2026-10-02T13:38:53.548076+00:00", "trade", 14.0, 178.0]
["2026-10-02T13:38:53.548076+00:00", "trade", 14.0, 9.0]
["2026-10-02T13:38:53.548076+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:38:53.548079+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:38:53.548079+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:38:53.548082+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:38:53.548082+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:38:53.548163+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:53.548233+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:53.548341+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:38:53.548344+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:38:53.548344+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:53.548347+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:38:53.548353+00:00", "trade", 14.0, 300.0]
["2026-10-02T13:38:53.548354+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:53.548356+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:38:53.548359+00:00", "trade", 14.0, 40.0]
["2026-10-02T13:38:53.548365+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:38:53.548368+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:38:53.548371+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:38:53.548377+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:38:53.548383+00:00", "trade", 14.0, 200.0]
["2026-10-02T13:38:53.548386+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:38:53.548389+00:00", "trade", 14.0, 40.0]
["2026-10-02T13:38:53.548401+00:00", "trade", 14.0, 27.0]
["2026-10-02T13:38:53.548510+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:53.548514+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:53.548515+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:38:53.548515+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:38:53.548518+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:38:53.548519+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:53.548519+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:53.548522+00:00", "trade", 14.0, 39.0]
["2026-10-02T13:38:53.548522+00:00", "trade", 14.0, 400.0]
["2026-10-02T13:38:53.548527+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:38:53.548527+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:38:53.548530+00:00", "trade", 14.0, 3.0]
["2026-10-02T13:38:53.548530+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:38:53.548569+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:53.548570+00:00", "trade", 14.0, 6.0]
["2026-10-02T13:38:53.548575+00:00", "trade", 14.0, 73.0]
["2026-10-02T13:38:53.548575+00:00", "trade", 14.0, 200.0]
["2026-10-02T13:38:53.548575+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:38:53.548575+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:38:53.548579+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:53.548584+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:53.548632+00:00", "trade", 14.0, 94.0]
["2026-10-02T13:38:53.548680+00:00", "trade", 14.0, 65.0]
["2026-10-02T13:38:53.548704+00:00", "trade", 14.0, 60.0]
["2026-10-02T13:38:53.548753+00:00", "trade", 14.0, 72.0]
["2026-10-02T13:38:53.548755+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:53.548765+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:53.548770+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:53.548795+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:53.548840+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:53.548891+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:38:53.548906+00:00", "trade", 14.0, 17.0]
["2026-10-02T13:38:53.548915+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:38:53.549008+00:00", "trade", 14.0, 11.0]
["2026-10-02T13:38:53.549059+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:38:53.549110+00:00", "trade", 14.0, 22.0]
["2026-10-02T13:38:53.549140+00:00", "trade", 14.0, 140.0]
["2026-10-02T13:38:53.549252+00:00", "trade", 14.0, 160.0]
["2026-10-02T13:38:53.551615+00:00", "trade", 14.0, 3.0]
["2026-10-02T13:38:53.552469+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:38:53.552574+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:38:53.553014+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:38:53.553750+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:38:53.554917+00:00", "trade", 14.0, 19.0]
["2026-10-02T13:38:53.557795+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:38:53.559025+00:00", "trade", 14.01, 17.0]
["2026-10-02T13:38:53.559054+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:38:53.560895+00:00", "trade", 14.0, 150.0]
["2026-10-02T13:38:53.564555+00:00", "trade", 14.01, 150.0]
["2026-10-02T13:38:53.564627+00:00", "trade", 14.01, 150.0]
["2026-10-02T13:38:53.565836+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:38:53.565884+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:38:53.565977+00:00", "trade", 14.01, 50.0]
["2026-10-02T13:38:53.568467+00:00", "trade", 14.01, 150.0]
["2026-10-02T13:38:53.575997+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:38:53.576020+00:00", "quote", 13.99, 14.06]
["2026-10-02T13:38:53.576024+00:00", "trade", 14.03, 108.0]
["2026-10-02T13:38:53.576085+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:38:53.576133+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:38:53.576274+00:00", "trade", 14.03, 36.0]
["2026-10-02T13:38:53.576310+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:38:53.576826+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:38:53.576851+00:00", "quote", 13.99, 14.06]
["2026-10-02T13:38:53.598438+00:00", "quote", 13.99, 14.09]
["2026-10-02T13:38:53.621168+00:00", "trade", 14.0, 250.0]
["2026-10-02T13:38:53.712856+00:00", "trade", 14.0, 15.0]
["2026-10-02T13:38:54.164760+00:00", "trade", 14.0, 15.0]
["2026-10-02T13:38:54.490646+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:38:54.492952+00:00", "quote", 14.0, 14.09]
["2026-10-02T13:38:54.558348+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:38:54.558457+00:00", "trade", 14.08, 3.0]
["2026-10-02T13:38:54.940640+00:00", "trade", 14.0, 300.0]
["2026-10-02T13:38:54.940715+00:00", "trade", 13.99, 1000.0]
["2026-10-02T13:38:54.975688+00:00", "trade", 14.0105, 30.0]
["2026-10-02T13:38:54.994752+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:38:55.072507+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:38:56.834300+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:38:56.835603+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:38:56.835984+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:38:56.839127+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:38:56.839215+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:38:56.839585+00:00", "trade", 14.04, 25.0]
["2026-10-02T13:38:56.839684+00:00", "trade", 14.025, 7.0]
["2026-10-02T13:38:56.839687+00:00", "trade", 14.025, 7.0]
["2026-10-02T13:38:56.839690+00:00", "trade", 14.025, 7.0]
["2026-10-02T13:38:56.840141+00:00", "trade", 14.025, 1.0]
["2026-10-02T13:38:56.840144+00:00", "trade", 14.025, 7.0]
["2026-10-02T13:38:56.840153+00:00", "trade", 14.04, 17.0]
["2026-10-02T13:38:56.840397+00:00", "trade", 14.025, 7.0]
["2026-10-02T13:38:56.840397+00:00", "trade", 14.025, 7.0]
["2026-10-02T13:38:59.992644+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:39:01.262772+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:39:01.262787+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:39:01.262877+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:39:01.262877+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:39:01.263494+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:39:01.342862+00:00", "trade", 14.039, 2.0]
["2026-10-02T13:39:03.299776+00:00", "trade", 14.03, 13.0]
["2026-10-02T13:39:03.299884+00:00", "trade", 14.03, 13.0]
["2026-10-02T13:39:03.299968+00:00", "trade", 14.03, 13.0]
["2026-10-02T13:39:03.300052+00:00", "trade", 14.03, 13.0]
["2026-10-02T13:39:03.300134+00:00", "trade", 14.03, 13.0]
["2026-10-02T13:39:03.300654+00:00", "trade", 14.03, 25.0]
["2026-10-02T13:39:03.300762+00:00", "trade", 14.03, 13.0]
["2026-10-02T13:39:03.301111+00:00", "trade", 14.03, 13.0]
["2026-10-02T13:39:03.301165+00:00", "trade", 14.03, 7.0]
["2026-10-02T13:39:03.301192+00:00", "trade", 14.03, 13.0]
["2026-10-02T13:39:03.301273+00:00", "trade", 14.03, 13.0]
["2026-10-02T13:39:03.301345+00:00", "trade", 14.03, 13.0]
["2026-10-02T13:39:03.301424+00:00", "trade", 14.03, 10.0]
["2026-10-02T13:39:07.990795+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:39:07.991920+00:00", "trade", 14.01, 700.0]
["2026-10-02T13:39:07.991920+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:39:07.991970+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:39:07.991980+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:39:07.991980+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:39:07.991985+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:39:07.991992+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:39:07.991995+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:39:07.991995+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:39:07.992005+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:39:07.992035+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:39:07.992065+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:39:07.992080+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:39:07.992201+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:39:07.992667+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:39:07.992722+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:39:07.992747+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:39:07.993050+00:00", "trade", 14.016, 100.0]
["2026-10-02T13:39:07.994608+00:00", "trade", 14.016, 400.0]
["2026-10-02T13:39:08.062447+00:00", "trade", 14.01, 7.0]
["2026-10-02T13:39:08.062453+00:00", "trade", 14.01, 4.0]
["2026-10-02T13:39:08.062513+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:39:08.062738+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:39:08.066723+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:39:08.334355+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:39:08.638273+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:39:08.638283+00:00", "quote", 13.99, 14.05]
["2026-10-02T13:39:08.639544+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:39:08.639899+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:39:10.221364+00:00", "trade", 14.02, 12.0]
["2026-10-02T13:39:10.225255+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:39:14.020454+00:00", "trade", 14.041, 200.0]
["2026-10-02T13:39:28.678801+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:39:29.123061+00:00", "trade", 14.0442, 46.0]
["2026-10-02T13:39:29.123184+00:00", "trade", 14.0442, 1.0]
["2026-10-02T13:39:29.917837+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:39:29.918244+00:00", "trade", 14.03, 2.0]
["2026-10-02T13:39:29.992655+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:39:34.449959+00:00", "trade", 14.03, 2.0]
["2026-10-02T13:39:34.503574+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:39:36.780179+00:00", "trade", 14.03, 2.0]
["2026-10-02T13:39:37.052660+00:00", "trade", 14.0201, 5.0]
["2026-10-02T13:39:40.590203+00:00", "trade", 14.01, 200.0]
["2026-10-02T13:39:40.590206+00:00", "quote", 13.99, 14.05]
["2026-10-02T13:39:40.590256+00:00", "quote", 13.99, 14.04]
["2026-10-02T13:39:40.590281+00:00", "trade", 14.01, 9.0]
["2026-10-02T13:39:40.590287+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:39:40.590347+00:00", "quote", 13.99, 14.04]
["2026-10-02T13:39:40.590391+00:00", "quote", 13.99, 14.04]
["2026-10-02T13:39:40.590607+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:39:40.590609+00:00", "trade", 14.015, 1.0]
["2026-10-02T13:39:40.640867+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:39:40.641478+00:00", "quote", 13.99, 14.04]
["2026-10-02T13:39:40.743706+00:00", "quote", 13.99, 14.05]
["2026-10-02T13:39:40.743792+00:00", "quote", 13.99, 14.04]
["2026-10-02T13:39:40.744654+00:00", "quote", 13.99, 14.05]
["2026-10-02T13:39:40.943642+00:00", "quote", 13.99, 14.04]
["2026-10-02T13:39:42.123817+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:39:45.292168+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:39:45.537324+00:00", "trade", 14.0, 4.0]
["2026-10-02T13:39:45.537324+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:39:45.537407+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:39:45.537407+00:00", "quote", 13.99, 14.04]
["2026-10-02T13:39:45.537408+00:00", "trade", 14.0, 164.0]
["2026-10-02T13:39:45.537408+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:39:45.537417+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:39:45.537487+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:39:45.537708+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:39:45.537979+00:00", "trade", 14.0, 600.0]
["2026-10-02T13:39:45.538004+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:39:45.541382+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:39:45.541722+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:39:45.552378+00:00", "trade", 14.0, 200.0]
["2026-10-02T13:39:45.569663+00:00", "trade", 14.005, 300.0]
["2026-10-02T13:39:45.569663+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:39:45.569759+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:39:45.570501+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:39:45.570574+00:00", "trade", 14.005, 25.0]
["2026-10-02T13:39:45.570658+00:00", "trade", 14.01, 25.0]
["2026-10-02T13:39:45.570837+00:00", "quote", 13.99, 14.04]
["2026-10-02T13:39:45.585036+00:00", "trade", 14.01, 25.0]
["2026-10-02T13:39:45.585038+00:00", "trade", 14.01, 25.0]
["2026-10-02T13:39:45.585111+00:00", "trade", 14.01, 25.0]
["2026-10-02T13:39:45.585165+00:00", "trade", 14.01, 25.0]
["2026-10-02T13:39:45.585165+00:00", "trade", 14.01, 25.0]
["2026-10-02T13:39:45.585174+00:00", "trade", 14.01, 25.0]
["2026-10-02T13:39:45.585174+00:00", "trade", 14.01, 25.0]
["2026-10-02T13:39:45.585255+00:00", "trade", 14.01, 25.0]
["2026-10-02T13:39:45.585312+00:00", "trade", 14.01, 25.0]
["2026-10-02T13:39:45.585357+00:00", "trade", 14.01, 25.0]
["2026-10-02T13:39:45.585369+00:00", "trade", 14.01, 25.0]
["2026-10-02T13:39:45.677801+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:39:45.706830+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:39:45.707798+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:39:45.894018+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:39:47.321619+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:39:48.467733+00:00", "trade", 14.005, 50.0]
["2026-10-02T13:39:48.467818+00:00", "trade", 14.005, 25.0]
["2026-10-02T13:39:48.467869+00:00", "trade", 14.005, 25.0]
["2026-10-02T13:39:48.467884+00:00", "trade", 14.005, 50.0]
["2026-10-02T13:39:48.467896+00:00", "trade", 14.005, 50.0]
["2026-10-02T13:39:48.467932+00:00", "trade", 14.005, 25.0]
["2026-10-02T13:39:48.467935+00:00", "trade", 14.005, 25.0]
["2026-10-02T13:39:48.467935+00:00", "trade", 14.005, 25.0]
["2026-10-02T13:39:48.467938+00:00", "trade", 14.005, 25.0]
["2026-10-02T13:39:48.468043+00:00", "trade", 14.005, 25.0]
["2026-10-02T13:39:48.468124+00:00", "trade", 14.005, 25.0]
["2026-10-02T13:39:48.468272+00:00", "trade", 14.005, 25.0]
["2026-10-02T13:39:48.468389+00:00", "trade", 14.005, 50.0]
["2026-10-02T13:39:48.468480+00:00", "trade", 14.0075, 13.0]
["2026-10-02T13:39:48.468482+00:00", "trade", 14.005, 25.0]
["2026-10-02T13:39:48.468527+00:00", "trade", 14.005, 13.0]
["2026-10-02T13:39:48.468572+00:00", "trade", 14.0075, 13.0]
["2026-10-02T13:39:48.468888+00:00", "trade", 14.005, 13.0]
["2026-10-02T13:39:48.469174+00:00", "trade", 14.005, 25.0]
["2026-10-02T13:39:48.469640+00:00", "trade", 14.005, 21.0]
["2026-10-02T13:39:48.469721+00:00", "trade", 14.0051, 20.0]
["2026-10-02T13:39:48.469959+00:00", "trade", 14.005, 25.0]
["2026-10-02T13:39:48.473857+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:39:48.474905+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:39:48.475250+00:00", "quote", 13.99, 14.04]
["2026-10-02T13:39:48.475759+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.479311+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.483362+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.483431+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.483623+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.483708+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.483783+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.483864+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.483945+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.484023+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.484083+00:00", "trade", 14.01, 25.0]
["2026-10-02T13:39:48.484104+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.484186+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.484261+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.484507+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.484589+00:00", "trade", 14.01, 25.0]
["2026-10-02T13:39:48.484667+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.484763+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.484775+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.484838+00:00", "trade", 14.01, 6.0]
["2026-10-02T13:39:48.485452+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.486020+00:00", "trade", 14.0086, 20.0]
["2026-10-02T13:39:48.486041+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.486621+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.487214+00:00", "trade", 14.01, 25.0]
["2026-10-02T13:39:48.487400+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.487587+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.487794+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.487987+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.488200+00:00", "trade", 14.01, 13.0]
["2026-10-02T13:39:48.488390+00:00", "trade", 14.01, 7.0]
["2026-10-02T13:39:48.488462+00:00", "trade", 14.0088, 20.0]
["2026-10-02T13:39:48.775958+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:39:48.776409+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:39:48.776451+00:00", "trade", 14.03, 50.0]
["2026-10-02T13:39:48.776472+00:00", "quote", 13.99, 14.04]
["2026-10-02T13:39:48.776476+00:00", "trade", 14.04, 200.0]
["2026-10-02T13:39:48.776482+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:39:48.776492+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:39:48.776502+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:39:48.776507+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:39:48.776692+00:00", "trade", 14.05, 998.0]
["2026-10-02T13:39:48.776693+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:39:48.776733+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:39:48.776748+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:39:48.776905+00:00", "trade", 14.05, 25.0]
["2026-10-02T13:39:48.776959+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:39:48.777049+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:39:48.777064+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:39:48.777079+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:39:48.777774+00:00", "trade", 14.0279, 20.0]
["2026-10-02T13:39:48.777937+00:00", "trade", 14.0491, 55.0]
["2026-10-02T13:39:48.778000+00:00", "trade", 14.0451, 64.0]
["2026-10-02T13:39:48.780106+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:39:48.781053+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:39:48.781314+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:39:48.787028+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:39:48.788005+00:00", "quote", 13.99, 14.1]
["2026-10-02T13:39:48.898037+00:00", "trade", 14.045, 150.0]
["2026-10-02T13:39:50.062902+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:39:51.231748+00:00", "trade", 13.99, 3000.0]
["2026-10-02T13:39:51.232999+00:00", "trade", 13.9931, 159.0]
["2026-10-02T13:39:51.233062+00:00", "trade", 13.9931, 143.0]
["2026-10-02T13:39:51.474125+00:00", "trade", 14.045, 3400.0]
["2026-10-02T13:39:51.475376+00:00", "trade", 14.045, 170.0]
["2026-10-02T13:39:51.475433+00:00", "trade", 14.045, 153.0]
["2026-10-02T13:39:51.904122+00:00", "quote", 13.99, 14.1]
["2026-10-02T13:39:58.629817+00:00", "trade", 14.045, 26.0]
["2026-10-02T13:39:59.583928+00:00", "trade", 14.045, 400.0]
["2026-10-02T13:39:59.584918+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:39:59.585179+00:00", "trade", 14.045, 21.0]
["2026-10-02T13:39:59.586175+00:00", "trade", 14.045, 24.0]
["2026-10-02T13:39:59.992661+00:00", "quote", 13.99, 14.1]
["2026-10-02T13:40:00.728570+00:00", "trade", 14.045, 200.0]
["2026-10-02T13:40:15.231601+00:00", "quote", 13.99, 14.1]
["2026-10-02T13:40:28.570227+00:00", "trade", 14.045, 1.0]
["2026-10-02T13:40:28.595207+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:40:28.596461+00:00", "trade", 14.045, 20.0]
["2026-10-02T13:40:29.586709+00:00", "trade", 14.045, 14.0]
["2026-10-02T13:40:29.992673+00:00", "quote", 13.99, 14.1]
["2026-10-02T13:40:32.372272+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:40:32.376934+00:00", "trade", 14.05, 80.0]
["2026-10-02T13:40:32.380582+00:00", "trade", 14.05, 70.0]
["2026-10-02T13:40:32.905452+00:00", "trade", 14.052, 26.0]
["2026-10-02T13:40:33.308696+00:00", "trade", 14.0893, 1.0]
["2026-10-02T13:40:33.309081+00:00", "trade", 14.0893, 1.0]
["2026-10-02T13:40:44.799348+00:00", "trade", 14.05, 1200.0]
["2026-10-02T13:40:44.800611+00:00", "trade", 14.0501, 69.0]
["2026-10-02T13:40:44.800674+00:00", "trade", 14.0501, 62.0]
["2026-10-02T13:40:45.859735+00:00", "trade", 14.05, 7.0]
["2026-10-02T13:40:50.972147+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:40:56.655545+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:40:59.992684+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:41:04.458194+00:00", "trade", 14.05, 500.0]
["2026-10-02T13:41:04.459448+00:00", "trade", 14.05, 25.0]
["2026-10-02T13:41:04.459514+00:00", "trade", 14.05, 23.0]
["2026-10-02T13:41:05.710245+00:00", "trade", 14.0, 48.0]
["2026-10-02T13:41:05.710257+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:05.710260+00:00", "trade", 14.0, 48.0]
["2026-10-02T13:41:05.710260+00:00", "trade", 14.0, 31.0]
["2026-10-02T13:41:05.710319+00:00", "quote", 14.0, 14.09]
["2026-10-02T13:41:05.710329+00:00", "quote", 14.0, 14.08]
["2026-10-02T13:41:05.710344+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:41:05.710347+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:41:05.710349+00:00", "quote", 14.0, 14.08]
["2026-10-02T13:41:05.710350+00:00", "trade", 14.0, 6.0]
["2026-10-02T13:41:05.710363+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:05.710363+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:05.710365+00:00", "trade", 14.0, 6.0]
["2026-10-02T13:41:05.710374+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:41:05.710410+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:41:05.710475+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:41:05.710477+00:00", "trade", 13.98, 200.0]
["2026-10-02T13:41:05.710489+00:00", "trade", 13.98, 236.0]
["2026-10-02T13:41:05.710490+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:41:05.710492+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:41:05.710516+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:41:05.710516+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:41:05.710519+00:00", "trade", 13.98, 469.0]
["2026-10-02T13:41:05.710520+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:41:05.710522+00:00", "trade", 13.99, 300.0]
["2026-10-02T13:41:05.710530+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:41:05.710531+00:00", "trade", 13.98, 95.0]
["2026-10-02T13:41:05.710535+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:41:05.710537+00:00", "trade", 13.98, 10.0]
["2026-10-02T13:41:05.710537+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:41:05.710543+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:41:05.710549+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:05.710565+00:00", "quote", 13.99, 14.04]
["2026-10-02T13:41:05.710576+00:00", "trade", 14.0, 94.0]
["2026-10-02T13:41:05.710655+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:41:05.710720+00:00", "quote", 13.99, 14.04]
["2026-10-02T13:41:05.710795+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:41:05.710901+00:00", "trade", 13.98, 61.0]
["2026-10-02T13:41:05.710907+00:00", "trade", 13.98, 21.0]
["2026-10-02T13:41:05.710985+00:00", "trade", 14.0, 25.0]
["2026-10-02T13:41:05.711159+00:00", "trade", 14.0, 102.0]
["2026-10-02T13:41:05.711272+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:41:05.711382+00:00", "trade", 14.0, 102.0]
["2026-10-02T13:41:05.711412+00:00", "quote", 13.98, 14.03]
["2026-10-02T13:41:05.711451+00:00", "trade", 14.0, 102.0]
["2026-10-02T13:41:05.711499+00:00", "trade", 14.0, 69.0]
["2026-10-02T13:41:05.711520+00:00", "trade", 13.99, 33.0]
["2026-10-02T13:41:05.711527+00:00", "quote", 13.97, 14.03]
["2026-10-02T13:41:05.711559+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:41:05.711559+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:41:05.711562+00:00", "quote", 13.93, 14.03]
["2026-10-02T13:41:05.711601+00:00", "trade", 13.99, 49.0]
["2026-10-02T13:41:05.711607+00:00", "quote", 13.93, 14.03]
["2026-10-02T13:41:05.711625+00:00", "trade", 14.0, 24.0]
["2026-10-02T13:41:05.711625+00:00", "trade", 13.98, 20.0]
["2026-10-02T13:41:05.711627+00:00", "quote", 13.93, 14.02]
["2026-10-02T13:41:05.711689+00:00", "trade", 14.0, 22.0]
["2026-10-02T13:41:05.711752+00:00", "trade", 13.9803, 22.0]
["2026-10-02T13:41:05.711806+00:00", "trade", 13.9803, 20.0]
["2026-10-02T13:41:05.711857+00:00", "trade", 13.9803, 34.0]
["2026-10-02T13:41:05.711908+00:00", "trade", 13.9803, 31.0]
["2026-10-02T13:41:05.711983+00:00", "trade", 13.9876, 20.0]
["2026-10-02T13:41:05.711992+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:41:05.712022+00:00", "trade", 13.9898, 23.0]
["2026-10-02T13:41:05.712067+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:41:05.712398+00:00", "trade", 13.9954, 21.0]
["2026-10-02T13:41:05.712696+00:00", "trade", 13.9968, 23.0]
["2026-10-02T13:41:05.712807+00:00", "trade", 13.9917, 20.0]
["2026-10-02T13:41:05.715051+00:00", "quote", 13.93, 14.02]
["2026-10-02T13:41:05.715992+00:00", "trade", 13.97, 12.0]
["2026-10-02T13:41:05.721601+00:00", "quote", 13.93, 14.02]
["2026-10-02T13:41:05.818221+00:00", "quote", 13.93, 14.03]
["2026-10-02T13:41:06.951693+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:41:10.985342+00:00", "trade", 13.98, 5.0]
["2026-10-02T13:41:10.986945+00:00", "trade", 13.98, 10.0]
["2026-10-02T13:41:10.987958+00:00", "trade", 13.98, 10.0]
["2026-10-02T13:41:10.993735+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:41:10.999048+00:00", "trade", 13.98, 10.0]
["2026-10-02T13:41:10.999157+00:00", "trade", 13.98, 10.0]
["2026-10-02T13:41:10.999160+00:00", "trade", 13.98, 20.0]
["2026-10-02T13:41:10.999160+00:00", "trade", 13.98, 20.0]
["2026-10-02T13:41:11.002988+00:00", "trade", 13.985, 10.0]
["2026-10-02T13:41:11.004212+00:00", "trade", 13.98, 13.0]
["2026-10-02T13:41:11.004699+00:00", "trade", 13.98, 10.0]
["2026-10-02T13:41:11.006924+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:41:11.006957+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:41:11.006975+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:41:11.007017+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:41:11.865787+00:00", "trade", 14.03, 28.0]
["2026-10-02T13:41:12.653848+00:00", "quote", 13.93, 14.05]
["2026-10-02T13:41:12.654504+00:00", "quote", 13.93, 14.06]
["2026-10-02T13:41:12.654510+00:00", "trade", 14.01, 7.0]
["2026-10-02T13:41:13.210458+00:00", "trade", 14.0748, 4.0]
["2026-10-02T13:41:13.944295+00:00", "trade", 13.995, 6.0]
["2026-10-02T13:41:14.956248+00:00", "quote", 13.93, 14.06]
["2026-10-02T13:41:15.749107+00:00", "trade", 13.995, 1.0]
["2026-10-02T13:41:20.905555+00:00", "quote", 13.93, 14.06]
["2026-10-02T13:41:25.143553+00:00", "quote", 13.93, 14.05]
["2026-10-02T13:41:26.658103+00:00", "quote", 13.93, 14.05]
["2026-10-02T13:41:27.297956+00:00", "quote", 13.93, 14.05]
["2026-10-02T13:41:29.992696+00:00", "quote", 13.93, 14.05]
["2026-10-02T13:41:37.794196+00:00", "trade", 13.99, 10.0]
["2026-10-02T13:41:37.794259+00:00", "trade", 13.99, 3.0]
["2026-10-02T13:41:40.995325+00:00", "trade", 14.007, 25.0]
["2026-10-02T13:41:44.025948+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:41:44.026035+00:00", "quote", 13.93, 14.05]
["2026-10-02T13:41:44.026062+00:00", "trade", 13.99, 25.0]
["2026-10-02T13:41:44.026117+00:00", "trade", 13.99, 25.0]
["2026-10-02T13:41:44.028600+00:00", "trade", 13.99, 10.0]
["2026-10-02T13:41:52.278708+00:00", "trade", 13.9929, 7.0]
["2026-10-02T13:41:52.458807+00:00", "trade", 13.96, 1.0]
["2026-10-02T13:41:52.908188+00:00", "trade", 14.0499, 15.0]
["2026-10-02T13:41:53.280294+00:00", "quote", 13.94, 14.05]
["2026-10-02T13:41:53.280694+00:00", "trade", 14.03, 3.0]
["2026-10-02T13:41:53.280795+00:00", "quote", 13.94, 14.05]
["2026-10-02T13:41:53.283806+00:00", "trade", 13.995, 20.0]
["2026-10-02T13:41:59.992702+00:00", "quote", 13.94, 14.05]
["2026-10-02T13:42:01.854372+00:00", "trade", 14.0382, 10.0]
["2026-10-02T13:42:03.143754+00:00", "trade", 13.995, 31.0]
["2026-10-02T13:42:03.144154+00:00", "trade", 13.995, 16.0]
["2026-10-02T13:42:03.144332+00:00", "trade", 13.995, 8.0]
["2026-10-02T13:42:03.144464+00:00", "trade", 13.995, 4.0]
["2026-10-02T13:42:03.144599+00:00", "trade", 13.995, 2.0]
["2026-10-02T13:42:03.144723+00:00", "trade", 13.995, 1.0]
["2026-10-02T13:42:03.852359+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:42:03.852761+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:42:11.901745+00:00", "trade", 14.04, 5848.0]
["2026-10-02T13:42:11.901745+00:00", "quote", 13.94, 14.05]
["2026-10-02T13:42:11.901820+00:00", "quote", 13.98, 14.05]
["2026-10-02T13:42:11.902115+00:00", "trade", 14.05, 5.0]
["2026-10-02T13:42:11.902115+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:42:11.902124+00:00", "trade", 14.04, 20.0]
["2026-10-02T13:42:11.902131+00:00", "quote", 13.98, 14.09]
["2026-10-02T13:42:11.902134+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:42:11.902166+00:00", "quote", 13.99, 14.09]
["2026-10-02T13:42:11.902211+00:00", "quote", 13.99, 14.09]
["2026-10-02T13:42:11.902397+00:00", "quote", 13.99, 14.09]
["2026-10-02T13:42:11.902432+00:00", "quote", 13.99, 14.09]
["2026-10-02T13:42:11.902497+00:00", "trade", 14.05, 71.0]
["2026-10-02T13:42:11.902527+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:42:11.903002+00:00", "trade", 14.0394, 268.0]
["2026-10-02T13:42:11.904427+00:00", "trade", 14.05, 29.0]
["2026-10-02T13:42:11.906486+00:00", "quote", 13.99, 14.09]
["2026-10-02T13:42:11.909594+00:00", "quote", 13.99, 14.1]
["2026-10-02T13:42:11.909594+00:00", "quote", 13.99, 14.1]
["2026-10-02T13:42:11.909654+00:00", "quote", 13.99, 14.1]
["2026-10-02T13:42:11.909654+00:00", "quote", 13.99, 14.1]
["2026-10-02T13:42:11.909659+00:00", "quote", 13.99, 14.1]
["2026-10-02T13:42:11.909672+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:42:11.909687+00:00", "trade", 14.08, 3.0]
["2026-10-02T13:42:11.909694+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:42:11.909719+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:11.909724+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:11.910451+00:00", "trade", 14.1, 15.0]
["2026-10-02T13:42:11.910451+00:00", "trade", 14.1, 5.0]
["2026-10-02T13:42:11.910451+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:11.910454+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:42:11.910463+00:00", "trade", 14.1, 40.0]
["2026-10-02T13:42:11.910466+00:00", "trade", 14.1, 25.0]
["2026-10-02T13:42:11.910469+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:42:11.910502+00:00", "trade", 14.1, 15.0]
["2026-10-02T13:42:11.910521+00:00", "quote", 14.02, 14.14]
["2026-10-02T13:42:11.910521+00:00", "quote", 14.03, 14.14]
["2026-10-02T13:42:11.910521+00:00", "quote", 14.04, 14.14]
["2026-10-02T13:42:11.910523+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:42:11.910526+00:00", "quote", 14.04, 14.14]
["2026-10-02T13:42:11.910556+00:00", "quote", 14.04, 14.14]
["2026-10-02T13:42:11.910556+00:00", "quote", 14.04, 14.14]
["2026-10-02T13:42:11.910596+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:42:11.911347+00:00", "trade", 14.07, 42.0]
["2026-10-02T13:42:11.911639+00:00", "trade", 14.075, 19.0]
["2026-10-02T13:42:11.911639+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:42:11.911777+00:00", "trade", 14.0781, 24.0]
["2026-10-02T13:42:11.911855+00:00", "trade", 14.095, 6.0]
["2026-10-02T13:42:11.911954+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:42:11.923625+00:00", "trade", 14.095, 3.0]
["2026-10-02T13:42:11.925917+00:00", "trade", 14.1, 50.0]
["2026-10-02T13:42:11.926001+00:00", "trade", 14.1, 50.0]
["2026-10-02T13:42:11.963055+00:00", "trade", 14.095, 58.0]
["2026-10-02T13:42:12.010574+00:00", "quote", 14.04, 14.14]
["2026-10-02T13:42:12.010619+00:00", "quote", 14.03, 14.14]
["2026-10-02T13:42:12.010629+00:00", "quote", 14.03, 14.16]
["2026-10-02T13:42:12.010631+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:42:12.010734+00:00", "trade", 14.1, 54.0]
["2026-10-02T13:42:12.011735+00:00", "trade", 14.095, 14.0]
["2026-10-02T13:42:12.011933+00:00", "trade", 14.095, 71.0]
["2026-10-02T13:42:12.012586+00:00", "trade", 14.095, 15.0]
["2026-10-02T13:42:12.013181+00:00", "trade", 14.0947, 21.0]
["2026-10-02T13:42:12.013190+00:00", "trade", 14.095, 2.0]
["2026-10-02T13:42:12.429847+00:00", "trade", 14.108, 1000.0]
["2026-10-02T13:42:12.431044+00:00", "trade", 14.095, 76.0]
["2026-10-02T13:42:12.431095+00:00", "trade", 14.1078, 46.0]
["2026-10-02T13:42:12.431227+00:00", "trade", 14.095, 9.0]
["2026-10-02T13:42:12.431943+00:00", "trade", 14.095, 1.0]
["2026-10-02T13:42:12.766817+00:00", "trade", 14.14, 18.0]
["2026-10-02T13:42:12.766953+00:00", "trade", 14.13, 146.0]
["2026-10-02T13:42:12.767055+00:00", "trade", 14.15, 42.0]
["2026-10-02T13:42:12.767075+00:00", "quote", 14.03, 14.19]
["2026-10-02T13:42:13.729300+00:00", "quote", 14.03, 14.15]
["2026-10-02T13:42:14.690638+00:00", "trade", 14.09, 1500.0]
["2026-10-02T13:42:14.691886+00:00", "trade", 14.0954, 81.0]
["2026-10-02T13:42:15.054462+00:00", "trade", 14.15, 6.0]
["2026-10-02T13:42:17.926226+00:00", "quote", 14.03, 14.14]
["2026-10-02T13:42:20.531858+00:00", "quote", 14.03, 14.19]
["2026-10-02T13:42:20.531859+00:00", "trade", 14.14, 176.0]
["2026-10-02T13:42:20.531909+00:00", "quote", 14.05, 14.19]
["2026-10-02T13:42:20.531940+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:42:20.531973+00:00", "quote", 14.06, 14.19]
["2026-10-02T13:42:20.531973+00:00", "quote", 14.06, 14.19]
["2026-10-02T13:42:20.532149+00:00", "quote", 14.06, 14.19]
["2026-10-02T13:42:20.532174+00:00", "quote", 14.05, 14.19]
["2026-10-02T13:42:20.532224+00:00", "quote", 14.06, 14.19]
["2026-10-02T13:42:20.538246+00:00", "trade", 14.06, 500.0]
["2026-10-02T13:42:20.538975+00:00", "quote", 14.05, 14.19]
["2026-10-02T13:42:20.539500+00:00", "trade", 14.0815, 31.0]
["2026-10-02T13:42:20.540529+00:00", "quote", 14.05, 14.2]
["2026-10-02T13:42:20.542067+00:00", "quote", 14.05, 14.2]
["2026-10-02T13:42:20.542473+00:00", "quote", 14.05, 14.2]
["2026-10-02T13:42:20.552257+00:00", "quote", 14.05, 14.2]
["2026-10-02T13:42:20.582469+00:00", "quote", 14.03, 14.2]
["2026-10-02T13:42:22.363353+00:00", "quote", 14.03, 14.19]
["2026-10-02T13:42:22.364015+00:00", "trade", 14.16, 2.0]
["2026-10-02T13:42:22.364064+00:00", "quote", 14.07, 14.19]
["2026-10-02T13:42:22.371066+00:00", "quote", 14.03, 14.19]
["2026-10-02T13:42:22.371392+00:00", "quote", 14.05, 14.19]
["2026-10-02T13:42:22.425836+00:00", "quote", 14.03, 14.19]
["2026-10-02T13:42:22.433880+00:00", "trade", 14.19, 30.0]
["2026-10-02T13:42:23.907649+00:00", "quote", 14.03, 14.19]
["2026-10-02T13:42:25.031232+00:00", "trade", 14.19, 6.0]
["2026-10-02T13:42:27.086501+00:00", "quote", 14.03, 14.16]
["2026-10-02T13:42:27.612276+00:00", "trade", 14.16, 16.0]
["2026-10-02T13:42:29.992713+00:00", "quote", 14.03, 14.16]
["2026-10-02T13:42:39.477696+00:00", "quote", 14.03, 14.19]
["2026-10-02T13:42:39.478281+00:00", "trade", 14.16, 57.0]
["2026-10-02T13:42:39.478353+00:00", "quote", 14.07, 14.19]
["2026-10-02T13:42:39.478363+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:42:39.478381+00:00", "trade", 14.16, 39.0]
["2026-10-02T13:42:39.478387+00:00", "trade", 14.16, 19.0]
["2026-10-02T13:42:39.478390+00:00", "trade", 14.16, 104.0]
["2026-10-02T13:42:39.488327+00:00", "quote", 14.06, 14.19]
["2026-10-02T13:42:39.528988+00:00", "quote", 14.05, 14.19]
["2026-10-02T13:42:39.529013+00:00", "quote", 14.03, 14.19]
["2026-10-02T13:42:39.529038+00:00", "quote", 14.05, 14.19]
["2026-10-02T13:42:39.578827+00:00", "quote", 14.03, 14.19]
["2026-10-02T13:42:40.224830+00:00", "quote", 14.03, 14.16]
["2026-10-02T13:42:40.242647+00:00", "quote", 14.03, 14.16]
["2026-10-02T13:42:41.043757+00:00", "trade", 14.095, 2.0]
["2026-10-02T13:42:44.009037+00:00", "quote", 14.03, 14.16]
["2026-10-02T13:42:49.164377+00:00", "trade", 14.107, 26.0]
["2026-10-02T13:42:50.540702+00:00", "trade", 14.1586, 14.0]
["2026-10-02T13:42:51.401772+00:00", "trade", 14.1461, 100.0]
["2026-10-02T13:42:53.065110+00:00", "quote", 14.03, 14.16]
["2026-10-02T13:42:57.168362+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:42:59.965214+00:00", "trade", 14.1492, 800.0]
["2026-10-02T13:42:59.966465+00:00", "trade", 14.1489, 41.0]
["2026-10-02T13:42:59.989575+00:00", "trade", 14.146, 21.0]
["2026-10-02T13:42:59.989945+00:00", "trade", 14.146, 1.0]
["2026-10-02T13:42:59.992725+00:00", "quote", 14.03, 14.16]
["2026-10-02T13:43:01.058286+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:43:01.058954+00:00", "trade", 14.15, 2.0]
["2026-10-02T13:43:02.309054+00:00", "trade", 14.0496, 18.0]
["2026-10-02T13:43:10.488509+00:00", "quote", 14.05, 14.15]
["2026-10-02T13:43:13.787266+00:00", "quote", 14.05, 14.15]
["2026-10-02T13:43:13.935882+00:00", "trade", 14.1, 210.0]
["2026-10-02T13:43:16.104582+00:00", "quote", 14.05, 14.15]
["2026-10-02T13:43:16.110556+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:43:16.110622+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:43:16.110957+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:43:16.110962+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:43:16.111010+00:00", "trade", 14.15, 99.0]
["2026-10-02T13:43:16.111088+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:43:16.111335+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:43:16.111434+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:43:16.111489+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:43:16.111544+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:43:16.111569+00:00", "quote", 14.08, 14.16]
["2026-10-02T13:43:16.111570+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:43:16.111669+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:43:16.112821+00:00", "trade", 14.1256, 20.0]
["2026-10-02T13:43:16.116095+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:43:16.121633+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:43:16.124284+00:00", "quote", 14.08, 14.16]
["2026-10-02T13:43:16.131186+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:43:16.131296+00:00", "quote", 14.08, 14.16]
["2026-10-02T13:43:16.136869+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:43:16.136929+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:43:16.136984+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:43:16.259110+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:43:16.259155+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:43:16.862090+00:00", "quote", 14.05, 14.15]
["2026-10-02T13:43:16.862942+00:00", "quote", 14.05, 14.15]
["2026-10-02T13:43:18.905794+00:00", "trade", 14.11, 150.0]
["2026-10-02T13:43:18.905806+00:00", "trade", 14.1, 11.0]
["2026-10-02T13:43:18.992145+00:00", "trade", 14.1243, 1.0]
["2026-10-02T13:43:19.632921+00:00", "quote", 14.05, 14.15]
["2026-10-02T13:43:24.184575+00:00", "quote", 14.05, 14.15]
["2026-10-02T13:43:24.193938+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:43:24.193993+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:43:24.194528+00:00", "trade", 14.15, 300.0]
["2026-10-02T13:43:24.194529+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:43:24.194531+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:43:24.194534+00:00", "trade", 14.15, 14.0]
["2026-10-02T13:43:24.194594+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:43:24.194597+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:43:24.194599+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:43:24.194606+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:43:24.194615+00:00", "trade", 14.15, 99.0]
["2026-10-02T13:43:24.194639+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:43:24.194649+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:43:24.194915+00:00", "quote", 14.11, 14.19]
["2026-10-02T13:43:24.194916+00:00", "trade", 14.16, 5000.0]
["2026-10-02T13:43:24.194970+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:43:24.194985+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:43:24.195015+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:43:24.195045+00:00", "trade", 14.14, 6.0]
["2026-10-02T13:43:24.195045+00:00", "trade", 14.14, 64.0]
["2026-10-02T13:43:24.195090+00:00", "trade", 14.16, 20.0]
["2026-10-02T13:43:24.195105+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:43:24.195156+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:43:24.195156+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:43:24.195171+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:43:24.195191+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:43:24.195193+00:00", "trade", 14.14, 70.0]
["2026-10-02T13:43:24.195316+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:43:24.195361+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:43:24.195522+00:00", "quote", 14.11, 14.17]
["2026-10-02T13:43:24.195552+00:00", "quote", 14.11, 14.19]
["2026-10-02T13:43:24.195597+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:43:24.195597+00:00", "quote", 14.11, 14.19]
["2026-10-02T13:43:24.195635+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:43:24.195637+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:43:24.195650+00:00", "trade", 14.17, 80.0]
["2026-10-02T13:43:24.195659+00:00", "trade", 14.17, 77.0]
["2026-10-02T13:43:24.195662+00:00", "trade", 14.17, 40.0]
["2026-10-02T13:43:24.195764+00:00", "trade", 14.15, 30.0]
["2026-10-02T13:43:24.195785+00:00", "trade", 14.1358, 21.0]
["2026-10-02T13:43:24.195953+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:43:24.196029+00:00", "trade", 14.14, 39.0]
["2026-10-02T13:43:24.196164+00:00", "trade", 14.1596, 235.0]
["2026-10-02T13:43:24.519776+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:43:24.519778+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:43:24.519999+00:00", "quote", 14.11, 14.2]
["2026-10-02T13:43:24.520019+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:43:24.520041+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:43:24.520094+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:43:24.520104+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:43:24.520119+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:43:24.521036+00:00", "trade", 14.1621, 24.0]
["2026-10-02T13:43:24.539811+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:43:25.320865+00:00", "trade", 14.19, 11.0]
["2026-10-02T13:43:25.320870+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:43:25.320919+00:00", "trade", 14.19, 89.0]
["2026-10-02T13:43:25.320920+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:43:25.321244+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:43:25.522913+00:00", "trade", 14.155, 100.0]
["2026-10-02T13:43:27.710564+00:00", "trade", 14.16, 14.0]
["2026-10-02T13:43:29.992731+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:43:30.026075+00:00", "trade", 14.175, 25.0]
["2026-10-02T13:43:32.887547+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:43:35.409081+00:00", "trade", 14.1846, 10.0]
["2026-10-02T13:43:41.776745+00:00", "trade", 14.15, 25.0]
["2026-10-02T13:43:42.181179+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:43:42.181228+00:00", "trade", 14.15, 152.0]
["2026-10-02T13:43:42.181231+00:00", "trade", 14.15, 3.0]
["2026-10-02T13:43:42.181255+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:43:42.181255+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:43:42.181275+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:43:42.181310+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:43:42.181555+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:43:42.181574+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:43:42.181640+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:43:42.181660+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:43:42.181716+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:43:42.181776+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:43:42.181806+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:43:42.181842+00:00", "trade", 14.14, 4.0]
["2026-10-02T13:43:42.181968+00:00", "trade", 14.13, 70.0]
["2026-10-02T13:43:42.182509+00:00", "trade", 14.1608, 24.0]
["2026-10-02T13:43:42.182653+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:43:42.182773+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:43:42.182923+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:43:42.182939+00:00", "quote", 14.08, 14.17]
["2026-10-02T13:43:42.182949+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:43:42.223692+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:43:42.240938+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:43:42.241417+00:00", "trade", 14.125, 150.0]
["2026-10-02T13:43:42.246839+00:00", "trade", 14.125, 300.0]
["2026-10-02T13:43:42.248089+00:00", "trade", 14.1257, 28.0]
["2026-10-02T13:43:49.025241+00:00", "trade", 14.125, 25.0]
["2026-10-02T13:43:49.025250+00:00", "trade", 14.125, 25.0]
["2026-10-02T13:43:51.815009+00:00", "trade", 14.125, 75.0]
["2026-10-02T13:43:54.570811+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:43:57.484362+00:00", "trade", 14.147, 26.0]
["2026-10-02T13:43:59.992743+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:44:00.723904+00:00", "trade", 14.125, 1.0]
["2026-10-02T13:44:03.271076+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:44:04.400549+00:00", "trade", 14.1674, 4.0]
["2026-10-02T13:44:04.415546+00:00", "trade", 14.1674, 1.0]
["2026-10-02T13:44:09.197950+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:44:09.983018+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:44:10.220759+00:00", "trade", 14.125, 13.0]
["2026-10-02T13:44:10.226527+00:00", "trade", 14.125, 1.0]
["2026-10-02T13:44:12.249698+00:00", "trade", 14.1409, 10.0]
["2026-10-02T13:44:21.785249+00:00", "trade", 14.1674, 3.0]
["2026-10-02T13:44:21.785607+00:00", "trade", 14.1674, 1.0]
["2026-10-02T13:44:24.740807+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:44:24.740842+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:44:24.847977+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:44:29.992754+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:44:30.922677+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:44:30.922742+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:44:31.027853+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:44:31.056516+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:44:31.519441+00:00", "trade", 14.12, 45.0]
["2026-10-02T13:44:31.571068+00:00", "trade", 14.147, 26.0]
["2026-10-02T13:44:31.838773+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:44:35.008142+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:44:39.305687+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:44:42.251703+00:00", "trade", 14.1249, 8.0]
["2026-10-02T13:44:45.427313+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:44:47.044945+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:44:51.365710+00:00", "quote", 14.07, 14.17]
["2026-10-02T13:44:51.389702+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:44:51.389702+00:00", "trade", 14.12, 99.0]
["2026-10-02T13:44:51.389742+00:00", "quote", 14.06, 14.17]
["2026-10-02T13:44:51.389757+00:00", "quote", 14.04, 14.17]
["2026-10-02T13:44:51.389757+00:00", "quote", 14.04, 14.15]
["2026-10-02T13:44:51.389757+00:00", "quote", 14.04, 14.16]
["2026-10-02T13:44:51.390054+00:00", "trade", 14.15, 5.0]
["2026-10-02T13:44:51.390103+00:00", "quote", 14.04, 14.16]
["2026-10-02T13:44:51.390128+00:00", "quote", 14.04, 14.17]
["2026-10-02T13:44:51.691751+00:00", "quote", 14.04, 14.17]
["2026-10-02T13:44:53.073398+00:00", "trade", 14.105, 1.0]
["2026-10-02T13:44:57.420844+00:00", "quote", 14.04, 14.17]
["2026-10-02T13:44:57.420862+00:00", "trade", 14.12, 86.0]
["2026-10-02T13:44:57.521002+00:00", "quote", 14.04, 14.17]
["2026-10-02T13:44:59.992766+00:00", "quote", 14.04, 14.17]
["2026-10-02T13:45:01.261601+00:00", "quote", 14.04, 14.17]
["2026-10-02T13:45:01.261604+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:45:01.261604+00:00", "trade", 14.17, 160.0]
["2026-10-02T13:45:01.261607+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:45:01.261613+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:45:01.261661+00:00", "trade", 14.17, 1.0]
["2026-10-02T13:45:01.261661+00:00", "quote", 14.04, 14.19]
["2026-10-02T13:45:01.261665+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:45:01.261666+00:00", "quote", 14.05, 14.19]
["2026-10-02T13:45:01.261666+00:00", "quote", 14.06, 14.19]
["2026-10-02T13:45:01.261671+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:45:01.261696+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:45:01.261967+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:45:01.262468+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:45:01.262864+00:00", "trade", 14.1468, 20.0]
["2026-10-02T13:45:01.301311+00:00", "quote", 14.07, 14.19]
["2026-10-02T13:45:01.301436+00:00", "quote", 14.07, 14.19]
["2026-10-02T13:45:01.361875+00:00", "quote", 14.07, 14.19]
["2026-10-02T13:45:02.364137+00:00", "trade", 14.0758, 250.0]
["2026-10-02T13:45:02.365409+00:00", "trade", 14.1273, 25.0]
["2026-10-02T13:45:03.164415+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:45:03.314230+00:00", "trade", 14.189, 1.0]
["2026-10-02T13:45:03.314251+00:00", "trade", 14.189, 1.0]
["2026-10-02T13:45:07.737886+00:00", "trade", 14.1899, 10.0]
["2026-10-02T13:45:14.035197+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:45:14.035197+00:00", "trade", 14.19, 25.0]
["2026-10-02T13:45:14.035197+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:45:14.035275+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:45:14.035329+00:00", "trade", 14.2, 200.0]
["2026-10-02T13:45:14.035335+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:45:14.035683+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:45:14.035871+00:00", "trade", 14.2, 35.0]
["2026-10-02T13:45:14.035871+00:00", "trade", 14.2, 40.0]
["2026-10-02T13:45:14.035877+00:00", "trade", 14.2, 75.0]
["2026-10-02T13:45:14.035877+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:45:14.035943+00:00", "trade", 14.2, 25.0]
["2026-10-02T13:45:14.035949+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:45:14.035954+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:45:14.035954+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:45:14.035969+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:45:14.035970+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:45:14.035974+00:00", "trade", 14.2, 200.0]
["2026-10-02T13:45:14.035974+00:00", "trade", 14.2, 5.0]
["2026-10-02T13:45:14.035974+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:45:14.035979+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:45:14.035994+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:45:14.036039+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:45:14.036044+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:45:14.036240+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:45:14.036243+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:45:14.036249+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:45:14.036255+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:45:14.036275+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:45:14.036275+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:45:14.036285+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:14.036289+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:45:14.036305+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:45:14.036325+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:45:14.036545+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:14.036586+00:00", "trade", 14.1968, 20.0]
["2026-10-02T13:45:14.036658+00:00", "trade", 14.2, 5000.0]
["2026-10-02T13:45:14.037224+00:00", "trade", 14.2, 26.0]
["2026-10-02T13:45:14.037906+00:00", "trade", 14.2, 243.0]
["2026-10-02T13:45:14.038259+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:45:14.038304+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:45:14.038410+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:45:14.038761+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:45:14.039111+00:00", "quote", 14.15, 14.26]
["2026-10-02T13:45:14.046023+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:45:14.082810+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:45:14.095105+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:45:19.729425+00:00", "trade", 14.2, 3.0]
["2026-10-02T13:45:20.485900+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:45:22.515283+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:45:22.515338+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:45:22.939065+00:00", "trade", 14.22, 10.0]
["2026-10-02T13:45:29.992772+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:45:30.796279+00:00", "trade", 14.2, 10.0]
["2026-10-02T13:45:31.752008+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:45:31.752080+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:45:31.752090+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:45:31.752107+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:45:31.752185+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:45:31.752386+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:45:31.752481+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:45:31.752496+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:45:31.752543+00:00", "trade", 14.25, 4.0]
["2026-10-02T13:45:31.762284+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:45:31.811035+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:45:31.811040+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:45:38.893720+00:00", "trade", 14.177, 1000.0]
["2026-10-02T13:45:38.894968+00:00", "trade", 14.1781, 46.0]
["2026-10-02T13:45:39.844529+00:00", "trade", 14.237, 26.0]
["2026-10-02T13:45:44.143268+00:00", "trade", 14.196, 45.0]
["2026-10-02T13:45:44.191460+00:00", "trade", 14.1898, 1.0]
["2026-10-02T13:45:59.992784+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:46:00.049670+00:00", "trade", 14.1914, 4.0]
["2026-10-02T13:46:00.050524+00:00", "trade", 14.1914, 4.0]
["2026-10-02T13:46:02.239504+00:00", "trade", 14.25, 7.0]
["2026-10-02T13:46:04.705268+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:46:05.507576+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:46:05.507681+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:46:05.508077+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:46:05.508077+00:00", "quote", 14.17, 14.28]
["2026-10-02T13:46:05.508081+00:00", "trade", 14.25, 1.0]
["2026-10-02T13:46:05.508152+00:00", "quote", 14.17, 14.26]
["2026-10-02T13:46:05.508155+00:00", "trade", 14.25, 96.0]
["2026-10-02T13:46:05.508164+00:00", "trade", 14.25, 15.0]
["2026-10-02T13:46:05.508171+00:00", "trade", 14.25, 1.0]
["2026-10-02T13:46:05.508187+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:46:05.508208+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:46:05.511440+00:00", "quote", 14.23, 14.29]
["2026-10-02T13:46:05.511442+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:46:05.511442+00:00", "trade", 14.26, 1.0]
["2026-10-02T13:46:05.511460+00:00", "trade", 14.26, 18.0]
["2026-10-02T13:46:05.511846+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:46:05.511875+00:00", "trade", 14.26, 30.0]
["2026-10-02T13:46:05.511921+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:46:05.512528+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:46:05.512528+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:46:05.512573+00:00", "quote", 14.23, 14.29]
["2026-10-02T13:46:05.512713+00:00", "quote", 14.22, 14.29]
["2026-10-02T13:46:05.512814+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:46:05.513019+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:46:05.513132+00:00", "trade", 14.2459, 20.0]
["2026-10-02T13:46:05.513189+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:46:05.521168+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:46:05.551065+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:46:05.559683+00:00", "trade", 14.26, 1.0]
["2026-10-02T13:46:05.619718+00:00", "quote", 14.22, 14.31]
["2026-10-02T13:46:05.732149+00:00", "trade", 14.3, 30.0]
["2026-10-02T13:46:05.732171+00:00", "quote", 14.23, 14.31]
["2026-10-02T13:46:05.732186+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:46:05.732196+00:00", "quote", 14.22, 14.31]
["2026-10-02T13:46:05.732196+00:00", "quote", 14.23, 14.31]
["2026-10-02T13:46:05.732196+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:46:05.732216+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:46:05.732236+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:46:05.732236+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:46:05.732276+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:46:05.732279+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:46:05.732381+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:46:05.733043+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:46:05.733043+00:00", "quote", 14.27, 14.34]
["2026-10-02T13:46:05.733419+00:00", "quote", 14.27, 14.35]
["2026-10-02T13:46:05.759215+00:00", "quote", 14.27, 14.35]
["2026-10-02T13:46:05.766277+00:00", "quote", 14.27, 14.35]
["2026-10-02T13:46:05.766347+00:00", "quote", 14.24, 14.35]
["2026-10-02T13:46:05.847355+00:00", "quote", 14.24, 14.35]
["2026-10-02T13:46:06.732326+00:00", "quote", 14.24, 14.35]
["2026-10-02T13:46:06.732331+00:00", "quote", 14.24, 14.35]
["2026-10-02T13:46:06.732361+00:00", "quote", 14.24, 14.35]
["2026-10-02T13:46:06.732382+00:00", "quote", 14.24, 14.35]
["2026-10-02T13:46:06.841337+00:00", "trade", 14.24, 2.0]
["2026-10-02T13:46:06.845658+00:00", "trade", 14.295, 1.0]
["2026-10-02T13:46:09.347426+00:00", "quote", 14.24, 14.35]
["2026-10-02T13:46:09.352353+00:00", "quote", 14.25, 14.35]
["2026-10-02T13:46:09.448438+00:00", "trade", 14.2501, 66.0]
["2026-10-02T13:46:10.907184+00:00", "quote", 14.25, 14.35]
["2026-10-02T13:46:10.911930+00:00", "quote", 14.24, 14.35]
["2026-10-02T13:46:15.129104+00:00", "trade", 14.2155, 24.0]
["2026-10-02T13:46:15.129925+00:00", "trade", 14.2155, 23.0]
["2026-10-02T13:46:15.131085+00:00", "trade", 14.2155, 2.0]
["2026-10-02T13:46:15.247859+00:00", "trade", 14.295, 500.0]
["2026-10-02T13:46:15.249107+00:00", "trade", 14.2963, 36.0]
["2026-10-02T13:46:18.710882+00:00", "trade", 14.35, 1.0]
["2026-10-02T13:46:20.917327+00:00", "quote", 14.25, 14.35]
["2026-10-02T13:46:23.201625+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:46:23.201625+00:00", "quote", 14.25, 14.36]
["2026-10-02T13:46:23.201627+00:00", "trade", 14.35, 50.0]
["2026-10-02T13:46:23.201630+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:46:23.201685+00:00", "quote", 14.26, 14.36]
["2026-10-02T13:46:23.201695+00:00", "quote", 14.27, 14.36]
["2026-10-02T13:46:23.201740+00:00", "quote", 14.27, 14.36]
["2026-10-02T13:46:23.201750+00:00", "quote", 14.27, 14.36]
["2026-10-02T13:46:23.201790+00:00", "quote", 14.27, 14.36]
["2026-10-02T13:46:23.201900+00:00", "quote", 14.27, 14.37]
["2026-10-02T13:46:23.201904+00:00", "trade", 14.36, 100.0]
["2026-10-02T13:46:23.201916+00:00", "trade", 14.35, 1.0]
["2026-10-02T13:46:23.201965+00:00", "quote", 14.27, 14.38]
["2026-10-02T13:46:23.202097+00:00", "trade", 14.35, 50.0]
["2026-10-02T13:46:23.202121+00:00", "quote", 14.28, 14.38]
["2026-10-02T13:46:23.202131+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:46:23.202161+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:46:23.202171+00:00", "quote", 14.31, 14.38]
["2026-10-02T13:46:23.202186+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:46:23.202973+00:00", "quote", 14.31, 14.38]
["2026-10-02T13:46:23.203133+00:00", "quote", 14.31, 14.4]
["2026-10-02T13:46:23.233931+00:00", "quote", 14.31, 14.42]
["2026-10-02T13:46:24.847292+00:00", "quote", 14.31, 14.42]
["2026-10-02T13:46:25.522931+00:00", "trade", 14.365, 3.0]
["2026-10-02T13:46:28.109297+00:00", "quote", 14.31, 14.41]
["2026-10-02T13:46:29.555163+00:00", "trade", 14.2505, 16.0]
["2026-10-02T13:46:29.564856+00:00", "quote", 14.31, 14.41]
["2026-10-02T13:46:29.992795+00:00", "quote", 14.31, 14.41]
["2026-10-02T13:46:42.870750+00:00", "quote", 14.31, 14.4]
["2026-10-02T13:46:42.872294+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:46:45.187880+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:46:45.201372+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:46:45.225465+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:46:45.288830+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:46:46.131410+00:00", "trade", 14.35, 500.0]
["2026-10-02T13:46:46.132661+00:00", "trade", 14.3501, 23.0]
["2026-10-02T13:46:47.336605+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:46:47.339662+00:00", "trade", 14.2139, 300.0]
["2026-10-02T13:46:48.026323+00:00", "trade", 14.352, 26.0]
["2026-10-02T13:46:48.910719+00:00", "trade", 14.33, 20.0]
["2026-10-02T13:46:50.740788+00:00", "trade", 14.35, 400.0]
["2026-10-02T13:46:50.740851+00:00", "trade", 14.35, 300.0]
["2026-10-02T13:46:50.741507+00:00", "trade", 14.35, 400.0]
["2026-10-02T13:46:50.742232+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:46:51.598961+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:46:53.446724+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:46:59.515997+00:00", "trade", 14.31, 10.0]
["2026-10-02T13:46:59.516062+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:46:59.516062+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:46:59.516132+00:00", "quote", 14.3, 14.36]
["2026-10-02T13:46:59.516202+00:00", "quote", 14.3, 14.36]
["2026-10-02T13:46:59.516252+00:00", "quote", 14.3, 14.34]
["2026-10-02T13:46:59.516262+00:00", "trade", 14.31, 5.0]
["2026-10-02T13:46:59.516280+00:00", "trade", 14.3, 50.0]
["2026-10-02T13:46:59.516297+00:00", "quote", 14.27, 14.34]
["2026-10-02T13:46:59.516497+00:00", "trade", 14.3, 70.0]
["2026-10-02T13:46:59.517465+00:00", "quote", 14.24, 14.34]
["2026-10-02T13:46:59.522943+00:00", "quote", 14.24, 14.34]
["2026-10-02T13:46:59.557951+00:00", "quote", 14.24, 14.34]
["2026-10-02T13:46:59.616260+00:00", "quote", 14.24, 14.36]
["2026-10-02T13:46:59.992806+00:00", "quote", 14.24, 14.36]
["2026-10-02T13:47:00.503103+00:00", "trade", 14.25, 25.0]
["2026-10-02T13:47:00.515355+00:00", "quote", 14.23, 14.36]
["2026-10-02T13:47:00.535959+00:00", "trade", 14.295, 100.0]
["2026-10-02T13:47:00.564573+00:00", "trade", 14.295, 100.0]
["2026-10-02T13:47:00.593378+00:00", "trade", 14.295, 300.0]
["2026-10-02T13:47:00.614633+00:00", "trade", 14.295, 100.0]
["2026-10-02T13:47:00.620984+00:00", "trade", 14.295, 100.0]
["2026-10-02T13:47:00.637455+00:00", "trade", 14.295, 100.0]
["2026-10-02T13:47:00.681292+00:00", "trade", 14.295, 50.0]
["2026-10-02T13:47:02.335025+00:00", "trade", 14.295, 6.0]
["2026-10-02T13:47:02.395711+00:00", "quote", 14.23, 14.34]
["2026-10-02T13:47:03.841282+00:00", "quote", 14.23, 14.34]
["2026-10-02T13:47:03.841348+00:00", "quote", 14.23, 14.34]
["2026-10-02T13:47:03.841648+00:00", "quote", 14.22, 14.34]
["2026-10-02T13:47:04.207976+00:00", "trade", 14.28, 20.0]
["2026-10-02T13:47:09.014862+00:00", "quote", 14.22, 14.34]
["2026-10-02T13:47:09.015228+00:00", "quote", 14.21, 14.34]
["2026-10-02T13:47:13.471960+00:00", "trade", 14.3253, 11.0]
["2026-10-02T13:47:17.700447+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:47:17.700513+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:47:17.700517+00:00", "quote", 14.2, 14.3]
["2026-10-02T13:47:17.700548+00:00", "quote", 14.2, 14.3]
["2026-10-02T13:47:17.734594+00:00", "quote", 14.2, 14.3]
["2026-10-02T13:47:17.818879+00:00", "quote", 14.2, 14.3]
["2026-10-02T13:47:29.992813+00:00", "quote", 14.2, 14.3]
["2026-10-02T13:47:44.269533+00:00", "trade", 14.26, 150.0]
["2026-10-02T13:47:44.269536+00:00", "trade", 14.25, 150.0]
["2026-10-02T13:47:44.269542+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:47:44.269592+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:47:44.269593+00:00", "trade", 14.21, 200.0]
["2026-10-02T13:47:44.269602+00:00", "quote", 14.2, 14.3]
["2026-10-02T13:47:44.269853+00:00", "quote", 14.2, 14.3]
["2026-10-02T13:47:44.271199+00:00", "trade", 14.25, 11.0]
["2026-10-02T13:47:44.306644+00:00", "trade", 14.25, 94.0]
["2026-10-02T13:47:44.307377+00:00", "quote", 14.2, 14.3]
["2026-10-02T13:47:44.929468+00:00", "quote", 14.2, 14.29]
["2026-10-02T13:47:44.929528+00:00", "quote", 14.2, 14.29]
["2026-10-02T13:47:45.052972+00:00", "quote", 14.2, 14.29]
["2026-10-02T13:47:47.007299+00:00", "quote", 14.2, 14.29]
["2026-10-02T13:47:47.007510+00:00", "quote", 14.2, 14.29]
["2026-10-02T13:47:47.016095+00:00", "quote", 14.2, 14.29]
["2026-10-02T13:47:56.369841+00:00", "trade", 14.267, 26.0]
["2026-10-02T13:47:57.030974+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:47:57.031004+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:47:57.031049+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:47:57.031049+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:47:57.031054+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:47:57.031061+00:00", "trade", 14.29, 1.0]
["2026-10-02T13:47:57.031064+00:00", "trade", 14.29, 60.0]
["2026-10-02T13:47:57.031090+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:47:57.031094+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:47:57.031104+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:47:57.031212+00:00", "trade", 14.29, 10.0]
["2026-10-02T13:47:57.031567+00:00", "trade", 14.29, 50.0]
["2026-10-02T13:47:57.031571+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:47:57.031630+00:00", "trade", 14.3, 1300.0]
["2026-10-02T13:47:57.031631+00:00", "quote", 14.26, 14.34]
["2026-10-02T13:47:57.031631+00:00", "quote", 14.26, 14.34]
["2026-10-02T13:47:57.031641+00:00", "quote", 14.27, 14.34]
["2026-10-02T13:47:57.031651+00:00", "quote", 14.28, 14.34]
["2026-10-02T13:47:57.031656+00:00", "quote", 14.28, 14.34]
["2026-10-02T13:47:57.031706+00:00", "quote", 14.28, 14.34]
["2026-10-02T13:47:57.031716+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:47:57.031849+00:00", "trade", 14.29, 50.0]
["2026-10-02T13:47:57.031851+00:00", "quote", 14.27, 14.34]
["2026-10-02T13:47:57.031856+00:00", "quote", 14.26, 14.34]
["2026-10-02T13:47:57.031886+00:00", "quote", 14.21, 14.34]
["2026-10-02T13:47:57.032057+00:00", "quote", 14.21, 14.33]
["2026-10-02T13:47:57.038507+00:00", "quote", 14.21, 14.33]
["2026-10-02T13:47:57.038903+00:00", "quote", 14.21, 14.34]
["2026-10-02T13:47:57.041014+00:00", "quote", 14.21, 14.34]
["2026-10-02T13:47:57.041018+00:00", "quote", 14.21, 14.34]
["2026-10-02T13:47:57.061993+00:00", "quote", 14.21, 14.34]
["2026-10-02T13:47:57.131544+00:00", "quote", 14.21, 14.34]
["2026-10-02T13:47:59.424011+00:00", "quote", 14.21, 14.34]
["2026-10-02T13:47:59.429965+00:00", "quote", 14.21, 14.34]
["2026-10-02T13:47:59.430626+00:00", "quote", 14.2, 14.34]
["2026-10-02T13:47:59.992825+00:00", "quote", 14.2, 14.34]
["2026-10-02T13:48:01.113243+00:00", "trade", 14.3, 20.0]
["2026-10-02T13:48:05.103039+00:00", "quote", 14.2, 14.3]
["2026-10-02T13:48:05.103099+00:00", "quote", 14.2, 14.34]
["2026-10-02T13:48:05.103101+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:48:05.103169+00:00", "quote", 14.24, 14.34]
["2026-10-02T13:48:05.103174+00:00", "quote", 14.24, 14.34]
["2026-10-02T13:48:05.103174+00:00", "quote", 14.24, 14.34]
["2026-10-02T13:48:05.103646+00:00", "quote", 14.24, 14.34]
["2026-10-02T13:48:05.107159+00:00", "quote", 14.24, 14.34]
["2026-10-02T13:48:05.107164+00:00", "quote", 14.24, 14.34]
["2026-10-02T13:48:05.107459+00:00", "quote", 14.24, 14.34]
["2026-10-02T13:48:05.111163+00:00", "quote", 14.2, 14.34]
["2026-10-02T13:48:05.111890+00:00", "quote", 14.2, 14.34]
["2026-10-02T13:48:05.669469+00:00", "trade", 14.3052, 4.0]
["2026-10-02T13:48:11.012892+00:00", "quote", 14.2, 14.34]
["2026-10-02T13:48:15.257621+00:00", "quote", 14.2, 14.33]
["2026-10-02T13:48:17.280378+00:00", "trade", 14.316, 1.0]
["2026-10-02T13:48:18.250887+00:00", "trade", 14.3104, 4.0]
["2026-10-02T13:48:18.251741+00:00", "trade", 14.3104, 8.0]
["2026-10-02T13:48:18.509806+00:00", "trade", 14.2834, 3.0]
["2026-10-02T13:48:21.572248+00:00", "trade", 14.3104, 2.0]
["2026-10-02T13:48:21.572831+00:00", "trade", 14.3104, 1.0]
["2026-10-02T13:48:23.762734+00:00", "trade", 14.3299, 50.0]
["2026-10-02T13:48:29.992831+00:00", "quote", 14.2, 14.33]
["2026-10-02T13:48:30.764433+00:00", "quote", 14.2, 14.33]
["2026-10-02T13:48:39.774372+00:00", "trade", 14.3076, 2.0]
["2026-10-02T13:48:48.914734+00:00", "trade", 14.265, 31.0]
["2026-10-02T13:48:48.914742+00:00", "quote", 14.2, 14.33]
["2026-10-02T13:48:49.329842+00:00", "trade", 14.2942, 2.0]
["2026-10-02T13:48:51.530654+00:00", "quote", 14.2, 14.33]
["2026-10-02T13:48:57.705798+00:00", "quote", 14.2, 14.29]
["2026-10-02T13:48:57.705858+00:00", "quote", 14.2, 14.33]
["2026-10-02T13:48:57.705860+00:00", "trade", 14.29, 200.0]
["2026-10-02T13:48:57.705923+00:00", "quote", 14.23, 14.33]
["2026-10-02T13:48:57.706249+00:00", "quote", 14.24, 14.33]
["2026-10-02T13:48:57.706294+00:00", "quote", 14.24, 14.33]
["2026-10-02T13:48:57.706420+00:00", "quote", 14.24, 14.34]
["2026-10-02T13:48:57.706426+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:48:57.706500+00:00", "quote", 14.26, 14.34]
["2026-10-02T13:48:57.706505+00:00", "quote", 14.24, 14.34]
["2026-10-02T13:48:57.706725+00:00", "quote", 14.24, 14.34]
["2026-10-02T13:48:57.706727+00:00", "trade", 14.33, 50.0]
["2026-10-02T13:48:57.706727+00:00", "trade", 14.33, 13.0]
["2026-10-02T13:48:57.706729+00:00", "trade", 14.33, 1.0]
["2026-10-02T13:48:57.706735+00:00", "trade", 14.33, 40.0]
["2026-10-02T13:48:57.706750+00:00", "quote", 14.28, 14.34]
["2026-10-02T13:48:57.706776+00:00", "quote", 14.28, 14.34]
["2026-10-02T13:48:57.706780+00:00", "quote", 14.28, 14.34]
["2026-10-02T13:48:57.713703+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:48:57.713706+00:00", "trade", 14.34, 36.0]
["2026-10-02T13:48:57.713707+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:48:57.713783+00:00", "quote", 14.28, 14.38]
["2026-10-02T13:48:57.713783+00:00", "quote", 14.28, 14.38]
["2026-10-02T13:48:57.713787+00:00", "quote", 14.28, 14.38]
["2026-10-02T13:48:57.713802+00:00", "quote", 14.26, 14.38]
["2026-10-02T13:48:57.713822+00:00", "quote", 14.25, 14.38]
["2026-10-02T13:48:57.713837+00:00", "quote", 14.25, 14.38]
["2026-10-02T13:48:57.714133+00:00", "quote", 14.25, 14.38]
["2026-10-02T13:48:57.723776+00:00", "quote", 14.25, 14.38]
["2026-10-02T13:48:57.723861+00:00", "quote", 14.25, 14.38]
["2026-10-02T13:48:57.725430+00:00", "quote", 14.25, 14.4]
["2026-10-02T13:48:57.725991+00:00", "quote", 14.25, 14.4]
["2026-10-02T13:48:57.814056+00:00", "quote", 14.25, 14.4]
["2026-10-02T13:48:58.107580+00:00", "quote", 14.25, 14.39]
["2026-10-02T13:48:59.992842+00:00", "quote", 14.25, 14.39]
["2026-10-02T13:49:02.809256+00:00", "quote", 14.25, 14.39]
["2026-10-02T13:49:02.809733+00:00", "quote", 14.25, 14.39]
["2026-10-02T13:49:02.978980+00:00", "quote", 14.25, 14.39]
["2026-10-02T13:49:03.062069+00:00", "trade", 14.2536, 2283.0]
["2026-10-02T13:49:03.152513+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:49:03.351824+00:00", "trade", 14.2536, 1.0]
["2026-10-02T13:49:04.596706+00:00", "trade", 14.347, 26.0]
["2026-10-02T13:49:06.166673+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:49:10.220483+00:00", "trade", 14.345, 9.0]
["2026-10-02T13:49:10.226410+00:00", "trade", 14.345, 28.0]
["2026-10-02T13:49:21.751320+00:00", "trade", 14.2687, 1.0]
["2026-10-02T13:49:28.292364+00:00", "trade", 14.345, 80.0]
["2026-10-02T13:49:29.992854+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:49:30.710546+00:00", "trade", 14.39, 100.0]
["2026-10-02T13:49:30.710547+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:49:30.710549+00:00", "trade", 14.39, 100.0]
["2026-10-02T13:49:30.710618+00:00", "trade", 14.39, 1.0]
["2026-10-02T13:49:30.710622+00:00", "trade", 14.39, 24.0]
["2026-10-02T13:49:30.710622+00:00", "trade", 14.39, 1.0]
["2026-10-02T13:49:30.710668+00:00", "quote", 14.32, 14.4]
["2026-10-02T13:49:30.711550+00:00", "quote", 14.32, 14.4]
["2026-10-02T13:49:30.714564+00:00", "trade", 14.4, 817.0]
["2026-10-02T13:49:30.714572+00:00", "quote", 14.32, 14.4]
["2026-10-02T13:49:30.714744+00:00", "trade", 14.4, 33.0]
["2026-10-02T13:49:30.714767+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:49:30.714797+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:49:30.714802+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:49:30.715288+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:49:30.715289+00:00", "trade", 14.4, 1896.0]
["2026-10-02T13:49:30.715310+00:00", "trade", 14.4, 891.0]
["2026-10-02T13:49:30.715313+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:49:30.715414+00:00", "quote", 14.32, 14.4]
["2026-10-02T13:49:30.748447+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:49:31.545144+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:49:33.088042+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:49:38.503100+00:00", "trade", 14.362, 26.0]
["2026-10-02T13:49:41.349860+00:00", "trade", 14.1431, 28.0]
["2026-10-02T13:49:43.281060+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:49:43.686563+00:00", "trade", 14.39, 9.0]
["2026-10-02T13:49:43.686565+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:49:43.686614+00:00", "trade", 14.39, 91.0]
["2026-10-02T13:49:43.687192+00:00", "quote", 14.31, 14.4]
["2026-10-02T13:49:43.687512+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:49:44.189999+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:49:44.198303+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:49:49.331011+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:49:52.533431+00:00", "trade", 14.3275, 2.0]
["2026-10-02T13:49:52.554727+00:00", "trade", 14.3275, 1.0]
["2026-10-02T13:49:53.468695+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:49:59.992860+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:50:00.144331+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:50:00.149689+00:00", "quote", 14.31, 14.4]
["2026-10-02T13:50:01.725515+00:00", "quote", 14.31, 14.4]
["2026-10-02T13:50:01.725618+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:50:01.725657+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:50:01.725687+00:00", "trade", 14.4, 1.0]
["2026-10-02T13:50:01.725690+00:00", "trade", 14.4, 57.0]
["2026-10-02T13:50:01.725710+00:00", "quote", 14.33, 14.4]
["2026-10-02T13:50:01.725730+00:00", "quote", 14.31, 14.4]
["2026-10-02T13:50:01.726262+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:50:01.726271+00:00", "trade", 14.4, 1396.0]
["2026-10-02T13:50:01.726953+00:00", "trade", 14.3866, 21.0]
["2026-10-02T13:50:01.727515+00:00", "trade", 14.4, 63.0]
["2026-10-02T13:50:08.992978+00:00", "trade", 14.375, 1.0]
["2026-10-02T13:50:09.230396+00:00", "trade", 14.3533, 4.0]
["2026-10-02T13:50:09.676725+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:50:15.084088+00:00", "trade", 14.375, 25.0]
["2026-10-02T13:50:17.293715+00:00", "trade", 14.3269, 1.0]
["2026-10-02T13:50:19.230472+00:00", "trade", 14.3544, 2.0]
["2026-10-02T13:50:20.284223+00:00", "trade", 14.375, 100.0]
["2026-10-02T13:50:26.231605+00:00", "trade", 14.3548, 6.0]
["2026-10-02T13:50:29.992872+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:50:30.688909+00:00", "trade", 14.375, 100.0]
["2026-10-02T13:50:31.508314+00:00", "trade", 14.3237, 25.0]
["2026-10-02T13:50:31.728652+00:00", "trade", 14.3885, 16.0]
["2026-10-02T13:50:31.730690+00:00", "trade", 14.375, 300.0]
["2026-10-02T13:50:31.788584+00:00", "trade", 14.375, 300.0]
["2026-10-02T13:50:31.788587+00:00", "trade", 14.375, 300.0]
["2026-10-02T13:50:31.789189+00:00", "trade", 14.375, 300.0]
["2026-10-02T13:50:31.789835+00:00", "trade", 14.375, 27.0]
["2026-10-02T13:50:31.790434+00:00", "trade", 14.375, 27.0]
["2026-10-02T13:50:38.564430+00:00", "quote", 14.31, 14.43]
["2026-10-02T13:50:42.785934+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:50:42.853194+00:00", "trade", 14.3882, 5.0]
["2026-10-02T13:50:45.510686+00:00", "trade", 14.36, 200.0]
["2026-10-02T13:50:45.512211+00:00", "trade", 14.42, 60.0]
["2026-10-02T13:50:45.515909+00:00", "trade", 14.43, 140.0]
["2026-10-02T13:50:45.543831+00:00", "trade", 14.37, 200.0]
["2026-10-02T13:50:45.545079+00:00", "trade", 14.3857, 27.0]
["2026-10-02T13:50:45.546531+00:00", "trade", 14.41, 300.0]
["2026-10-02T13:50:45.559029+00:00", "trade", 14.375, 100.0]
["2026-10-02T13:50:46.835754+00:00", "trade", 14.377, 26.0]
["2026-10-02T13:50:52.457928+00:00", "trade", 14.375, 50.0]
["2026-10-02T13:50:52.459176+00:00", "trade", 14.3972, 21.0]
["2026-10-02T13:50:56.113135+00:00", "trade", 14.3897, 5.0]
["2026-10-02T13:50:56.430208+00:00", "quote", 14.31, 14.43]
["2026-10-02T13:50:58.845512+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:50:59.123613+00:00", "trade", 14.375, 300.0]
["2026-10-02T13:50:59.123613+00:00", "trade", 14.375, 300.0]
["2026-10-02T13:50:59.124233+00:00", "trade", 14.375, 200.0]
["2026-10-02T13:50:59.124873+00:00", "trade", 14.3751, 27.0]
["2026-10-02T13:50:59.879423+00:00", "quote", 14.31, 14.43]
["2026-10-02T13:50:59.987385+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:50:59.992883+00:00", "quote", 14.31, 14.44]
["2026-10-02T13:51:00.632924+00:00", "trade", 14.375, 5.0]
["2026-10-02T13:51:00.638160+00:00", "trade", 14.375, 14.0]
["2026-10-02T13:51:03.380162+00:00", "quote", 14.3, 14.44]
["2026-10-02T13:51:06.069834+00:00", "quote", 14.3, 14.43]
["2026-10-02T13:51:06.180162+00:00", "quote", 14.3, 14.44]
["2026-10-02T13:51:07.597653+00:00", "trade", 14.31, 25.0]
["2026-10-02T13:51:10.102222+00:00", "trade", 14.35, 10.0]
["2026-10-02T13:51:15.323848+00:00", "trade", 14.37, 400.0]
["2026-10-02T13:51:15.323896+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:51:15.324858+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:51:15.325096+00:00", "trade", 14.3691, 29.0]
["2026-10-02T13:51:15.834984+00:00", "quote", 14.3, 14.43]
["2026-10-02T13:51:15.976646+00:00", "quote", 14.3, 14.44]
["2026-10-02T13:51:20.228432+00:00", "quote", 14.3, 14.43]
["2026-10-02T13:51:25.259553+00:00", "trade", 14.4183, 73.0]
["2026-10-02T13:51:26.355151+00:00", "quote", 14.3, 14.43]
["2026-10-02T13:51:29.271467+00:00", "quote", 14.3, 14.43]
["2026-10-02T13:51:29.271508+00:00", "quote", 14.3, 14.43]
["2026-10-02T13:51:29.271538+00:00", "quote", 14.3, 14.42]
["2026-10-02T13:51:29.343541+00:00", "trade", 14.36, 100.0]
["2026-10-02T13:51:29.344004+00:00", "trade", 14.36, 100.0]
["2026-10-02T13:51:29.344233+00:00", "trade", 14.36, 100.0]
["2026-10-02T13:51:29.345784+00:00", "trade", 14.36, 100.0]
["2026-10-02T13:51:29.467634+00:00", "quote", 14.3, 14.43]
["2026-10-02T13:51:29.574654+00:00", "quote", 14.3, 14.42]
["2026-10-02T13:51:29.992890+00:00", "quote", 14.3, 14.42]
["2026-10-02T13:51:30.439583+00:00", "quote", 14.3, 14.43]
["2026-10-02T13:51:30.439623+00:00", "quote", 14.3, 14.43]
["2026-10-02T13:51:30.558637+00:00", "quote", 14.3, 14.43]
["2026-10-02T13:51:31.086598+00:00", "quote", 14.3, 14.41]
["2026-10-02T13:51:31.204238+00:00", "quote", 14.3, 14.42]
["2026-10-02T13:51:31.562461+00:00", "quote", 14.3, 14.42]
["2026-10-02T13:51:46.535344+00:00", "trade", 14.393, 342.0]
["2026-10-02T13:51:46.556518+00:00", "trade", 14.393, 1.0]
["2026-10-02T13:51:48.189410+00:00", "trade", 14.3744, 5.0]
["2026-10-02T13:51:54.162514+00:00", "trade", 14.39, 70.0]
["2026-10-02T13:51:54.162593+00:00", "quote", 14.31, 14.42]
["2026-10-02T13:51:54.162613+00:00", "trade", 14.38, 2.0]
["2026-10-02T13:51:54.162673+00:00", "quote", 14.34, 14.42]
["2026-10-02T13:51:54.162999+00:00", "quote", 14.34, 14.42]
["2026-10-02T13:51:54.163064+00:00", "quote", 14.34, 14.42]
["2026-10-02T13:51:54.163164+00:00", "quote", 14.34, 14.42]
["2026-10-02T13:51:54.163244+00:00", "trade", 14.36, 52.0]
["2026-10-02T13:51:54.166683+00:00", "quote", 14.34, 14.42]
["2026-10-02T13:51:54.166978+00:00", "quote", 14.34, 14.42]
["2026-10-02T13:51:54.166984+00:00", "quote", 14.34, 14.42]
["2026-10-02T13:51:54.167204+00:00", "quote", 14.31, 14.42]
["2026-10-02T13:51:54.170712+00:00", "quote", 14.3, 14.42]
["2026-10-02T13:51:54.262952+00:00", "quote", 14.3, 14.42]
["2026-10-02T13:51:54.631769+00:00", "trade", 14.36, 200.0]
["2026-10-02T13:51:55.173030+00:00", "trade", 14.372, 25.0]
["2026-10-02T13:51:57.742499+00:00", "trade", 14.36, 2.0]
["2026-10-02T13:51:57.751103+00:00", "trade", 14.36, 6.0]
["2026-10-02T13:51:57.761369+00:00", "trade", 14.36, 21.0]
["2026-10-02T13:51:59.992901+00:00", "quote", 14.3, 14.42]
["2026-10-02T13:52:02.594203+00:00", "trade", 14.4199, 800.0]
["2026-10-02T13:52:02.973132+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:52:02.973138+00:00", "trade", 14.42, 1.0]
["2026-10-02T13:52:02.973195+00:00", "trade", 14.42, 10.0]
["2026-10-02T13:52:02.973206+00:00", "quote", 14.3, 14.43]
["2026-10-02T13:52:02.973211+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:52:02.973256+00:00", "quote", 14.33, 14.43]
["2026-10-02T13:52:02.973301+00:00", "trade", 14.42, 1.0]
["2026-10-02T13:52:02.973301+00:00", "quote", 14.36, 14.43]
["2026-10-02T13:52:02.973416+00:00", "quote", 14.36, 14.44]
["2026-10-02T13:52:02.973418+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:52:02.973452+00:00", "trade", 14.42, 50.0]
["2026-10-02T13:52:02.973460+00:00", "trade", 14.42, 20.0]
["2026-10-02T13:52:02.973460+00:00", "trade", 14.42, 10.0]
["2026-10-02T13:52:02.973481+00:00", "quote", 14.36, 14.44]
["2026-10-02T13:52:02.973491+00:00", "quote", 14.36, 14.44]
["2026-10-02T13:52:02.973506+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:52:02.973541+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:52:02.974010+00:00", "trade", 14.42, 25.0]
["2026-10-02T13:52:02.977541+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:52:02.980538+00:00", "quote", 14.34, 14.44]
["2026-10-02T13:52:02.980558+00:00", "quote", 14.32, 14.44]
["2026-10-02T13:52:09.217560+00:00", "quote", 14.32, 14.44]
["2026-10-02T13:52:09.217563+00:00", "trade", 14.42, 167.0]
["2026-10-02T13:52:09.217563+00:00", "trade", 14.44, 519.0]
["2026-10-02T13:52:09.217620+00:00", "trade", 14.44, 481.0]
["2026-10-02T13:52:09.217620+00:00", "quote", 14.32, 14.49]
["2026-10-02T13:52:09.218411+00:00", "trade", 14.42, 13.0]
["2026-10-02T13:52:09.218411+00:00", "trade", 14.43, 1.0]
["2026-10-02T13:52:09.219023+00:00", "quote", 14.32, 14.48]
["2026-10-02T13:52:09.220004+00:00", "trade", 14.44, 1.0]
["2026-10-02T13:52:09.223643+00:00", "trade", 14.45, 1.0]
["2026-10-02T13:52:09.228180+00:00", "quote", 14.32, 14.48]
["2026-10-02T13:52:09.369210+00:00", "quote", 14.32, 14.48]
["2026-10-02T13:52:10.209889+00:00", "trade", 14.4642, 24.0]
["2026-10-02T13:52:10.230785+00:00", "trade", 14.4642, 1.0]
["2026-10-02T13:52:13.722589+00:00", "trade", 14.43, 250.0]
["2026-10-02T13:52:16.762940+00:00", "quote", 14.32, 14.49]
["2026-10-02T13:52:16.783479+00:00", "quote", 14.33, 14.49]
["2026-10-02T13:52:16.813601+00:00", "quote", 14.32, 14.49]
["2026-10-02T13:52:16.813611+00:00", "quote", 14.32, 14.48]
["2026-10-02T13:52:16.853260+00:00", "quote", 14.32, 14.49]
["2026-10-02T13:52:22.291246+00:00", "trade", 14.3733, 3.0]
["2026-10-02T13:52:28.674796+00:00", "trade", 14.4478, 12.0]
["2026-10-02T13:52:29.992913+00:00", "quote", 14.32, 14.49]
["2026-10-02T13:52:38.237905+00:00", "trade", 14.4478, 1.0]
["2026-10-02T13:52:42.601406+00:00", "trade", 14.405, 5.0]
["2026-10-02T13:52:43.229577+00:00", "trade", 14.4432, 1.0]
["2026-10-02T13:52:50.615562+00:00", "quote", 14.32, 14.45]
["2026-10-02T13:52:51.387831+00:00", "quote", 14.31, 14.45]
["2026-10-02T13:52:54.949970+00:00", "trade", 14.42, 500.0]
["2026-10-02T13:52:56.840390+00:00", "trade", 14.38, 600.0]
["2026-10-02T13:52:58.830031+00:00", "trade", 14.4009, 7.0]
["2026-10-02T13:52:59.992924+00:00", "quote", 14.31, 14.45]
["2026-10-02T13:53:03.046794+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:53:03.324704+00:00", "trade", 14.392, 26.0]
["2026-10-02T13:53:04.304502+00:00", "trade", 14.43, 10.0]
["2026-10-02T13:53:04.304560+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:53:04.304560+00:00", "trade", 14.45, 19.0]
["2026-10-02T13:53:04.305129+00:00", "quote", 14.33, 14.45]
["2026-10-02T13:53:04.305242+00:00", "trade", 14.45, 1.0]
["2026-10-02T13:53:04.305249+00:00", "quote", 14.39, 14.45]
["2026-10-02T13:53:04.305279+00:00", "quote", 14.39, 14.49]
["2026-10-02T13:53:04.305284+00:00", "trade", 14.45, 16000.0]
["2026-10-02T13:53:04.305299+00:00", "quote", 14.42, 14.49]
["2026-10-02T13:53:04.305334+00:00", "quote", 14.42, 14.49]
["2026-10-02T13:53:04.305505+00:00", "quote", 14.42, 14.49]
["2026-10-02T13:53:04.305660+00:00", "quote", 14.4, 14.49]
["2026-10-02T13:53:04.305966+00:00", "quote", 14.39, 14.49]
["2026-10-02T13:53:04.312080+00:00", "trade", 14.47, 2.0]
["2026-10-02T13:53:04.312267+00:00", "trade", 14.48, 150.0]
["2026-10-02T13:53:04.312270+00:00", "trade", 14.49, 362.0]
["2026-10-02T13:53:04.312271+00:00", "quote", 14.39, 14.49]
["2026-10-02T13:53:04.312321+00:00", "quote", 14.43, 14.49]
["2026-10-02T13:53:04.312396+00:00", "trade", 14.48, 18.0]
["2026-10-02T13:53:04.312421+00:00", "quote", 14.43, 14.49]
["2026-10-02T13:53:04.312441+00:00", "quote", 14.43, 14.49]
["2026-10-02T13:53:04.312452+00:00", "quote", 14.44, 14.49]
["2026-10-02T13:53:04.312597+00:00", "quote", 14.45, 14.49]
["2026-10-02T13:53:04.312622+00:00", "trade", 14.49, 638.0]
["2026-10-02T13:53:04.312622+00:00", "quote", 14.45, 14.5]
["2026-10-02T13:53:04.312778+00:00", "trade", 14.47, 1.0]
["2026-10-02T13:53:04.312955+00:00", "trade", 14.5, 60.0]
["2026-10-02T13:53:04.312963+00:00", "trade", 14.5, 4.0]
["2026-10-02T13:53:04.312968+00:00", "trade", 14.5, 5000.0]
["2026-10-02T13:53:04.312968+00:00", "trade", 14.5, 1.0]
["2026-10-02T13:53:04.312968+00:00", "trade", 14.5, 71.0]
["2026-10-02T13:53:04.312968+00:00", "quote", 14.45, 14.52]
["2026-10-02T13:53:04.312968+00:00", "quote", 14.45, 14.52]
["2026-10-02T13:53:04.312970+00:00", "trade", 14.5, 9.0]
["2026-10-02T13:53:04.312979+00:00", "trade", 14.48, 6.0]
["2026-10-02T13:53:04.313058+00:00", "trade", 14.48, 29.0]
["2026-10-02T13:53:04.313223+00:00", "quote", 14.47, 14.52]
["2026-10-02T13:53:04.313238+00:00", "quote", 14.44, 14.52]
["2026-10-02T13:53:04.313241+00:00", "trade", 14.48, 34.0]
["2026-10-02T13:53:04.313256+00:00", "trade", 14.5, 1.0]
["2026-10-02T13:53:04.313258+00:00", "quote", 14.44, 14.49]
["2026-10-02T13:53:04.313258+00:00", "quote", 14.44, 14.49]
["2026-10-02T13:53:04.313303+00:00", "quote", 14.44, 14.49]
["2026-10-02T13:53:04.313328+00:00", "quote", 14.4, 14.49]
["2026-10-02T13:53:04.313353+00:00", "quote", 14.4, 14.52]
["2026-10-02T13:53:04.313363+00:00", "quote", 14.47, 14.52]
["2026-10-02T13:53:04.313429+00:00", "quote", 14.4, 14.52]
["2026-10-02T13:53:04.313524+00:00", "quote", 14.47, 14.52]
["2026-10-02T13:53:04.313542+00:00", "trade", 14.48, 97.0]
["2026-10-02T13:53:04.313544+00:00", "quote", 14.4, 14.52]
["2026-10-02T13:53:04.313574+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:53:04.313644+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:53:04.313694+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:53:04.313764+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:53:04.313767+00:00", "trade", 14.49, 30.0]
["2026-10-02T13:53:04.313870+00:00", "trade", 14.49, 40.0]
["2026-10-02T13:53:04.313921+00:00", "trade", 14.49, 160.0]
["2026-10-02T13:53:04.313931+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:53:04.316230+00:00", "trade", 14.48, 11.0]
["2026-10-02T13:53:04.316633+00:00", "trade", 14.49, 44.0]
["2026-10-02T13:53:04.317508+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:53:04.317533+00:00", "quote", 14.39, 14.48]
["2026-10-02T13:53:04.332895+00:00", "quote", 14.39, 14.48]
["2026-10-02T13:53:04.333296+00:00", "quote", 14.39, 14.48]
["2026-10-02T13:53:04.348036+00:00", "quote", 14.39, 14.48]
["2026-10-02T13:53:04.364250+00:00", "quote", 14.39, 14.48]
["2026-10-02T13:53:04.405388+00:00", "quote", 14.36, 14.48]
["2026-10-02T13:53:05.382466+00:00", "trade", 14.42, 300.0]
["2026-10-02T13:53:05.784644+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:53:05.784704+00:00", "trade", 14.42, 200.0]
["2026-10-02T13:53:05.785412+00:00", "quote", 14.35, 14.48]
["2026-10-02T13:53:05.786149+00:00", "quote", 14.35, 14.48]
["2026-10-02T13:53:06.134919+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:53:08.248090+00:00", "trade", 14.41, 10.0]
["2026-10-02T13:53:08.288907+00:00", "quote", 14.34, 14.47]
["2026-10-02T13:53:08.477301+00:00", "trade", 14.41, 24.0]
["2026-10-02T13:53:22.958253+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:53:29.992931+00:00", "quote", 14.34, 14.47]
["2026-10-02T13:53:31.045678+00:00", "trade", 14.45, 20.0]
["2026-10-02T13:53:32.973049+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:53:32.987108+00:00", "trade", 14.46, 36.0]
["2026-10-02T13:53:33.513932+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:53:34.616606+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:53:35.656688+00:00", "trade", 14.46, 7.0]
["2026-10-02T13:53:37.161630+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:53:37.325989+00:00", "trade", 14.437, 26.0]
["2026-10-02T13:53:43.536075+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:53:44.799878+00:00", "trade", 14.435, 20.0]
["2026-10-02T13:53:54.477190+00:00", "trade", 14.435, 100.0]
["2026-10-02T13:53:58.595295+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:53:58.595321+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:53:58.595325+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:53:58.595335+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:53:58.842353+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:53:59.954521+00:00", "quote", 14.35, 14.46]
["2026-10-02T13:53:59.954902+00:00", "quote", 14.35, 14.46]
["2026-10-02T13:53:59.954917+00:00", "quote", 14.34, 14.46]
["2026-10-02T13:53:59.992942+00:00", "quote", 14.34, 14.46]
["2026-10-02T13:54:05.211665+00:00", "quote", 14.34, 14.46]
["2026-10-02T13:54:05.212271+00:00", "quote", 14.34, 14.46]
["2026-10-02T13:54:05.243841+00:00", "quote", 14.34, 14.46]
["2026-10-02T13:54:10.220285+00:00", "trade", 14.4, 3.0]
["2026-10-02T13:54:10.224429+00:00", "trade", 14.4, 18.0]
["2026-10-02T13:54:18.656744+00:00", "quote", 14.34, 14.46]
["2026-10-02T13:54:20.985794+00:00", "trade", 14.44, 300.0]
["2026-10-02T13:54:20.985794+00:00", "trade", 14.45, 200.0]
["2026-10-02T13:54:20.987054+00:00", "trade", 14.4422, 23.0]
["2026-10-02T13:54:20.993943+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:54:29.374030+00:00", "trade", 14.4445, 8.0]
["2026-10-02T13:54:29.992953+00:00", "quote", 14.34, 14.46]
["2026-10-02T13:54:45.649062+00:00", "trade", 14.432, 26.0]
["2026-10-02T13:54:45.657022+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:54:50.987703+00:00", "trade", 14.4564, 11.0]
["2026-10-02T13:54:59.992965+00:00", "quote", 14.34, 14.46]
["2026-10-02T13:55:08.815631+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:55:14.245711+00:00", "trade", 14.4, 10.0]
["2026-10-02T13:55:15.017309+00:00", "trade", 14.4, 25.0]
["2026-10-02T13:55:15.100622+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:55:15.103969+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:55:15.104376+00:00", "quote", 14.34, 14.45]
["2026-10-02T13:55:15.104426+00:00", "quote", 14.34, 14.45]
["2026-10-02T13:55:15.104476+00:00", "quote", 14.34, 14.45]
["2026-10-02T13:55:15.136527+00:00", "quote", 14.34, 14.45]
["2026-10-02T13:55:15.278430+00:00", "quote", 14.34, 14.45]
["2026-10-02T13:55:17.530466+00:00", "trade", 14.4, 2.0]
["2026-10-02T13:55:19.851938+00:00", "trade", 14.395, 100.0]
["2026-10-02T13:55:19.853186+00:00", "trade", 14.4126, 20.0]
["2026-10-02T13:55:19.865153+00:00", "quote", 14.34, 14.45]
["2026-10-02T13:55:19.865401+00:00", "trade", 14.395, 100.0]
["2026-10-02T13:55:19.865401+00:00", "trade", 14.43, 94.0]
["2026-10-02T13:55:19.865617+00:00", "trade", 14.44, 129.0]
["2026-10-02T13:55:19.865735+00:00", "trade", 14.395, 100.0]
["2026-10-02T13:55:19.865738+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:55:19.865738+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:55:19.865741+00:00", "trade", 14.44, 77.0]
["2026-10-02T13:55:19.865760+00:00", "quote", 14.34, 14.45]
["2026-10-02T13:55:19.867016+00:00", "trade", 14.4191, 24.0]
["2026-10-02T13:55:19.942303+00:00", "trade", 14.4347, 22.0]
["2026-10-02T13:55:19.943232+00:00", "trade", 14.4347, 15.0]
["2026-10-02T13:55:19.943728+00:00", "trade", 14.4347, 5.0]
["2026-10-02T13:55:19.944775+00:00", "trade", 14.4347, 4.0]
["2026-10-02T13:55:19.945659+00:00", "trade", 14.4347, 3.0]
["2026-10-02T13:55:19.967722+00:00", "trade", 14.395, 100.0]
["2026-10-02T13:55:19.967748+00:00", "quote", 14.34, 14.45]
["2026-10-02T13:55:21.689056+00:00", "trade", 14.4042, 15.0]
["2026-10-02T13:55:21.689669+00:00", "trade", 14.4042, 2.0]
["2026-10-02T13:55:27.319097+00:00", "quote", 14.34, 14.45]
["2026-10-02T13:55:29.992977+00:00", "quote", 14.34, 14.45]
["2026-10-02T13:55:34.460709+00:00", "trade", 14.395, 100.0]
["2026-10-02T13:55:34.460811+00:00", "trade", 14.395, 100.0]
["2026-10-02T13:55:34.461503+00:00", "trade", 14.395, 100.0]
["2026-10-02T13:55:34.461963+00:00", "trade", 14.4177, 20.0]
["2026-10-02T13:55:34.462811+00:00", "trade", 14.395, 100.0]
["2026-10-02T13:55:35.023159+00:00", "trade", 14.395, 4.0]
["2026-10-02T13:55:35.031868+00:00", "trade", 14.395, 14.0]
["2026-10-02T13:55:35.039590+00:00", "trade", 14.395, 61.0]
["2026-10-02T13:55:36.644102+00:00", "trade", 14.395, 1000.0]
["2026-10-02T13:55:36.645353+00:00", "trade", 14.395, 62.0]
["2026-10-02T13:55:45.387059+00:00", "trade", 14.44, 70.0]
["2026-10-02T13:55:54.026691+00:00", "trade", 14.397, 26.0]
["2026-10-02T13:55:59.992988+00:00", "quote", 14.34, 14.45]
["2026-10-02T13:56:00.518875+00:00", "trade", 14.395, 1.0]
["2026-10-02T13:56:00.525713+00:00", "trade", 14.395, 3.0]
["2026-10-02T13:56:01.972315+00:00", "trade", 14.395, 50.0]
["2026-10-02T13:56:06.646705+00:00", "trade", 14.4163, 7.0]
["2026-10-02T13:56:08.637366+00:00", "trade", 14.4102, 5.0]
["2026-10-02T13:56:22.361055+00:00", "trade", 14.395, 3.0]
["2026-10-02T13:56:22.392306+00:00", "trade", 14.395, 7.0]
["2026-10-02T13:56:29.992999+00:00", "quote", 14.34, 14.45]
["2026-10-02T13:56:31.163019+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:56:31.821286+00:00", "quote", 14.34, 14.45]
["2026-10-02T13:56:36.648704+00:00", "trade", 14.4435, 5.0]
["2026-10-02T13:56:59.370368+00:00", "trade", 14.4197, 2.0]
["2026-10-02T13:56:59.993006+00:00", "quote", 14.34, 14.45]
["2026-10-02T13:57:01.189590+00:00", "trade", 14.4499, 1.0]
["2026-10-02T13:57:01.304328+00:00", "trade", 14.4441, 6.0]
["2026-10-02T13:57:01.563049+00:00", "trade", 14.44, 1.0]
["2026-10-02T13:57:02.100933+00:00", "trade", 14.402, 26.0]
["2026-10-02T13:57:06.650704+00:00", "trade", 14.4124, 2.0]
["2026-10-02T13:57:09.193960+00:00", "trade", 14.4382, 1.0]
["2026-10-02T13:57:09.341895+00:00", "quote", 14.35, 14.45]
["2026-10-02T13:57:10.232984+00:00", "trade", 14.43, 10.0]
["2026-10-02T13:57:10.236087+00:00", "trade", 14.43, 10.0]
["2026-10-02T13:57:11.427409+00:00", "quote", 14.35, 14.45]
["2026-10-02T13:57:15.886759+00:00", "quote", 14.35, 14.45]
["2026-10-02T13:57:15.975934+00:00", "trade", 14.44, 44.0]
["2026-10-02T13:57:17.116468+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:57:18.916839+00:00", "trade", 14.44, 500.0]
["2026-10-02T13:57:18.918090+00:00", "trade", 14.4397, 30.0]
["2026-10-02T13:57:21.445245+00:00", "quote", 14.35, 14.45]
["2026-10-02T13:57:21.445305+00:00", "quote", 14.35, 14.45]
["2026-10-02T13:57:24.803306+00:00", "trade", 14.4174, 20.0]
["2026-10-02T13:57:25.956431+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:57:29.829568+00:00", "quote", 14.35, 14.45]
["2026-10-02T13:57:29.993017+00:00", "quote", 14.35, 14.45]
["2026-10-02T13:57:31.185533+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:57:31.185542+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:57:31.185786+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:57:31.185990+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:57:31.186248+00:00", "quote", 14.35, 14.45]
["2026-10-02T13:57:31.186739+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:57:31.187241+00:00", "trade", 14.4411, 23.0]
["2026-10-02T13:57:31.187530+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:57:31.230423+00:00", "quote", 14.35, 14.45]
["2026-10-02T13:57:36.382368+00:00", "trade", 14.402, 26.0]
["2026-10-02T13:57:40.317594+00:00", "quote", 14.35, 14.45]
["2026-10-02T13:57:47.452815+00:00", "trade", 14.4389, 1.0]
["2026-10-02T13:57:52.035944+00:00", "trade", 14.4389, 1.0]
["2026-10-02T13:57:55.974648+00:00", "quote", 14.35, 14.44]
["2026-10-02T13:57:55.974673+00:00", "quote", 14.35, 14.44]
["2026-10-02T13:57:55.974673+00:00", "quote", 14.35, 14.44]
["2026-10-02T13:57:55.974704+00:00", "quote", 14.35, 14.44]
["2026-10-02T13:57:55.981573+00:00", "trade", 14.43, 2.0]
["2026-10-02T13:57:55.981720+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:57:55.981745+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:57:55.981751+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:57:55.981754+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:57:55.981754+00:00", "trade", 14.44, 80.0]
["2026-10-02T13:57:55.981756+00:00", "trade", 14.44, 40.0]
["2026-10-02T13:57:55.981756+00:00", "quote", 14.39, 14.47]
["2026-10-02T13:57:55.981756+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:57:55.981759+00:00", "trade", 14.44, 160.0]
["2026-10-02T13:57:55.981760+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:57:55.981762+00:00", "trade", 14.44, 11.0]
["2026-10-02T13:57:55.981762+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:57:55.981765+00:00", "quote", 14.39, 14.47]
["2026-10-02T13:57:55.981769+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:57:55.981769+00:00", "trade", 14.44, 86.0]
["2026-10-02T13:57:55.981770+00:00", "quote", 14.42, 14.47]
["2026-10-02T13:57:55.981771+00:00", "trade", 14.44, 300.0]
["2026-10-02T13:57:55.981830+00:00", "quote", 14.42, 14.47]
["2026-10-02T13:57:55.982031+00:00", "quote", 14.42, 14.47]
["2026-10-02T13:57:55.982313+00:00", "trade", 14.445, 107.0]
["2026-10-02T13:57:55.983028+00:00", "trade", 14.4378, 20.0]
["2026-10-02T13:57:55.983091+00:00", "trade", 14.44, 21.0]
["2026-10-02T13:57:57.631402+00:00", "trade", 14.43, 25.0]
["2026-10-02T13:57:57.631880+00:00", "trade", 14.43, 25.0]
["2026-10-02T13:57:57.632328+00:00", "trade", 14.43, 50.0]
["2026-10-02T13:57:57.632349+00:00", "trade", 14.43, 13.0]
["2026-10-02T13:57:57.633131+00:00", "trade", 14.4401, 21.0]
["2026-10-02T13:57:57.913689+00:00", "quote", 14.37, 14.47]
["2026-10-02T13:57:57.913714+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:57:57.918267+00:00", "trade", 14.42, 17.0]
["2026-10-02T13:57:57.918565+00:00", "trade", 14.42, 47.0]
["2026-10-02T13:57:57.918822+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:57:57.918826+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:57:57.918841+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:57:57.922630+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:57:59.993034+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:58:00.830628+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:58:01.982334+00:00", "quote", 14.35, 14.46]
["2026-10-02T13:58:01.982915+00:00", "quote", 14.35, 14.46]
["2026-10-02T13:58:01.983827+00:00", "quote", 14.35, 14.46]
["2026-10-02T13:58:03.103693+00:00", "quote", 14.35, 14.46]
["2026-10-02T13:58:07.696696+00:00", "quote", 14.35, 14.46]
["2026-10-02T13:58:09.919066+00:00", "quote", 14.35, 14.46]
["2026-10-02T13:58:09.919113+00:00", "trade", 14.45, 50.0]
["2026-10-02T13:58:09.919113+00:00", "trade", 14.45, 41.0]
["2026-10-02T13:58:10.376120+00:00", "trade", 14.45, 7.0]
["2026-10-02T13:58:11.653816+00:00", "quote", 14.35, 14.46]
["2026-10-02T13:58:13.356283+00:00", "quote", 14.35, 14.46]
["2026-10-02T13:58:15.223779+00:00", "quote", 14.35, 14.46]
["2026-10-02T13:58:18.197065+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:58:20.692417+00:00", "trade", 14.4253, 78.0]
["2026-10-02T13:58:24.431427+00:00", "trade", 14.4297, 2.0]
["2026-10-02T13:58:24.453079+00:00", "trade", 14.4297, 1.0]
["2026-10-02T13:58:27.634709+00:00", "trade", 14.4373, 18.0]
["2026-10-02T13:58:29.993040+00:00", "quote", 14.35, 14.46]
["2026-10-02T13:58:31.537525+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:58:44.462667+00:00", "trade", 14.407, 26.0]
["2026-10-02T13:58:44.592207+00:00", "quote", 14.35, 14.46]
["2026-10-02T13:58:45.081161+00:00", "trade", 14.405, 21.0]
["2026-10-02T13:58:45.085838+00:00", "trade", 14.405, 48.0]
["2026-10-02T13:58:45.650551+00:00", "quote", 14.36, 14.46]
["2026-10-02T13:58:45.655708+00:00", "quote", 14.36, 14.46]
["2026-10-02T13:58:46.198224+00:00", "quote", 14.36, 14.46]
["2026-10-02T13:58:47.030581+00:00", "quote", 14.36, 14.46]
["2026-10-02T13:58:50.167643+00:00", "trade", 14.41, 1.0]
["2026-10-02T13:58:55.584803+00:00", "quote", 14.36, 14.46]
["2026-10-02T13:58:56.739649+00:00", "trade", 14.42, 1.0]
["2026-10-02T13:58:57.277382+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:58:57.277383+00:00", "trade", 14.42, 149.0]
["2026-10-02T13:58:57.277467+00:00", "trade", 14.42, 201.0]
["2026-10-02T13:58:57.277467+00:00", "quote", 14.36, 14.46]
["2026-10-02T13:58:57.277553+00:00", "quote", 14.39, 14.46]
["2026-10-02T13:58:57.277933+00:00", "quote", 14.39, 14.42]
["2026-10-02T13:58:57.278274+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:58:57.278721+00:00", "trade", 14.423, 25.0]
["2026-10-02T13:58:57.287526+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:58:57.322600+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:58:57.322650+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:58:57.579476+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:58:57.917367+00:00", "trade", 14.4291, 53.0]
["2026-10-02T13:58:59.993052+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:59:01.084839+00:00", "trade", 14.42, 1.0]
["2026-10-02T13:59:01.084906+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:59:01.084906+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:59:01.084911+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:59:01.084915+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:59:01.084921+00:00", "trade", 14.42, 1.0]
["2026-10-02T13:59:01.084921+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:59:01.084921+00:00", "quote", 14.36, 14.46]
["2026-10-02T13:59:01.084921+00:00", "quote", 14.36, 14.46]
["2026-10-02T13:59:01.084924+00:00", "trade", 14.42, 59.0]
["2026-10-02T13:59:01.084930+00:00", "trade", 14.42, 10.0]
["2026-10-02T13:59:01.084931+00:00", "quote", 14.39, 14.46]
["2026-10-02T13:59:01.084951+00:00", "quote", 14.39, 14.46]
["2026-10-02T13:59:01.084956+00:00", "quote", 14.39, 14.47]
["2026-10-02T13:59:01.085016+00:00", "quote", 14.39, 14.47]
["2026-10-02T13:59:01.085176+00:00", "quote", 14.39, 14.47]
["2026-10-02T13:59:01.085181+00:00", "quote", 14.39, 14.47]
["2026-10-02T13:59:01.085186+00:00", "quote", 14.39, 14.47]
["2026-10-02T13:59:01.085342+00:00", "quote", 14.37, 14.47]
["2026-10-02T13:59:01.085347+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:59:01.085878+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:59:03.767902+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:59:03.767907+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:59:06.254807+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:59:06.254852+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:59:10.221067+00:00", "trade", 14.415, 3.0]
["2026-10-02T13:59:10.227938+00:00", "trade", 14.415, 6.0]
["2026-10-02T13:59:14.243909+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:59:14.260637+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:59:14.261888+00:00", "trade", 14.4189, 22.0]
["2026-10-02T13:59:14.316660+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:59:16.793759+00:00", "trade", 14.42, 5.0]
["2026-10-02T13:59:16.793774+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:59:16.794475+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:59:21.170028+00:00", "trade", 14.4204, 3.0]
["2026-10-02T13:59:21.170786+00:00", "trade", 14.4204, 3.0]
["2026-10-02T13:59:21.170993+00:00", "trade", 14.4204, 1.0]
["2026-10-02T13:59:21.197146+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:59:24.630455+00:00", "trade", 14.4351, 4.0]
["2026-10-02T13:59:27.292660+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:59:27.339754+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:59:27.339800+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:59:27.341050+00:00", "trade", 14.424, 23.0]
["2026-10-02T13:59:27.342569+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:59:27.430315+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:59:27.430363+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:59:27.430591+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:59:27.430793+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:59:27.430844+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:59:27.431716+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:59:27.432041+00:00", "trade", 14.415, 23.0]
["2026-10-02T13:59:27.449518+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:59:29.011509+00:00", "trade", 14.415, 5.0]
["2026-10-02T13:59:29.017706+00:00", "trade", 14.415, 8.0]
["2026-10-02T13:59:29.993058+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:59:35.861526+00:00", "trade", 14.3886, 200.0]
["2026-10-02T13:59:35.862774+00:00", "trade", 14.4047, 23.0]
["2026-10-02T13:59:41.763865+00:00", "trade", 14.41, 50.0]
["2026-10-02T13:59:50.112525+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:59:50.482107+00:00", "trade", 14.415, 1.0]
["2026-10-02T13:59:52.605413+00:00", "trade", 14.422, 26.0]
["2026-10-02T13:59:57.644299+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:59:57.644313+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:59:57.656446+00:00", "trade", 14.47, 100.0]
["2026-10-02T13:59:57.854594+00:00", "trade", 14.415, 42.0]
["2026-10-02T13:59:58.027157+00:00", "trade", 14.4268, 15.0]
["2026-10-02T13:59:59.724575+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:59:59.993069+00:00", "quote", 14.36, 14.47]
["2026-10-02T14:00:02.701837+00:00", "quote", 14.36, 14.47]
["2026-10-02T14:00:03.021060+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:00:03.021122+00:00", "quote", 14.36, 14.47]
["2026-10-02T14:00:03.029507+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:00:03.030524+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:00:03.030758+00:00", "trade", 14.4279, 20.0]
["2026-10-02T14:00:03.031074+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:00:03.031645+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:00:03.037103+00:00", "trade", 14.415, 200.0]
["2026-10-02T14:00:03.038354+00:00", "trade", 14.415, 23.0]
["2026-10-02T14:00:03.039335+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:00:03.044859+00:00", "trade", 14.415, 11.0]
["2026-10-02T14:00:03.050726+00:00", "trade", 14.415, 200.0]
["2026-10-02T14:00:03.143455+00:00", "trade", 14.415, 400.0]
["2026-10-02T14:00:03.144706+00:00", "trade", 14.415, 32.0]
["2026-10-02T14:00:04.354997+00:00", "trade", 14.415, 8.0]
["2026-10-02T14:00:09.237675+00:00", "quote", 14.36, 14.47]
["2026-10-02T14:00:09.244825+00:00", "trade", 14.415, 900.0]
["2026-10-02T14:00:09.246076+00:00", "trade", 14.415, 41.0]
["2026-10-02T14:00:10.810749+00:00", "trade", 14.4384, 17.0]
["2026-10-02T14:00:10.893169+00:00", "trade", 14.4339, 8.0]
["2026-10-02T14:00:15.003650+00:00", "trade", 14.38, 17.0]
["2026-10-02T14:00:15.003771+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:00:15.004667+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:00:15.106756+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:00:15.106874+00:00", "trade", 14.37, 2.0]
["2026-10-02T14:00:15.106889+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:00:15.106976+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:00:15.107212+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:00:15.107277+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:00:15.107332+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:00:15.107376+00:00", "trade", 14.36, 334.0]
["2026-10-02T14:00:15.107377+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:00:15.107383+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:00:15.107384+00:00", "trade", 14.36, 2.0]
["2026-10-02T14:00:15.107384+00:00", "trade", 14.36, 64.0]
["2026-10-02T14:00:15.107385+00:00", "trade", 14.36, 300.0]
["2026-10-02T14:00:15.107387+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:00:15.107388+00:00", "trade", 14.36, 72.0]
["2026-10-02T14:00:15.107400+00:00", "trade", 14.36, 128.0]
["2026-10-02T14:00:15.107400+00:00", "trade", 14.36, 70.0]
["2026-10-02T14:00:15.107402+00:00", "quote", 14.31, 14.39]
["2026-10-02T14:00:15.107409+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:00:15.107423+00:00", "quote", 14.31, 14.38]
["2026-10-02T14:00:15.107448+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:00:15.107468+00:00", "quote", 14.31, 14.38]
["2026-10-02T14:00:15.107470+00:00", "trade", 14.36, 200.0]
["2026-10-02T14:00:15.107663+00:00", "quote", 14.31, 14.39]
["2026-10-02T14:00:15.107859+00:00", "quote", 14.31, 14.39]
["2026-10-02T14:00:15.108218+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:00:15.108575+00:00", "quote", 14.3, 14.39]
["2026-10-02T14:00:15.108590+00:00", "quote", 14.29, 14.39]
["2026-10-02T14:00:15.108600+00:00", "quote", 14.28, 14.39]
["2026-10-02T14:00:15.108621+00:00", "trade", 14.3672, 24.0]
["2026-10-02T14:00:15.108643+00:00", "trade", 14.34, 300.0]
["2026-10-02T14:00:15.108643+00:00", "trade", 14.34, 50.0]
["2026-10-02T14:00:15.108663+00:00", "trade", 14.34, 40.0]
["2026-10-02T14:00:15.108681+00:00", "trade", 14.34, 30.0]
["2026-10-02T14:00:15.108681+00:00", "trade", 14.36, 20.0]
["2026-10-02T14:00:15.108712+00:00", "trade", 14.335, 30.0]
["2026-10-02T14:00:15.109460+00:00", "trade", 14.36, 22.0]
["2026-10-02T14:00:15.109954+00:00", "trade", 14.3397, 20.0]
["2026-10-02T14:00:15.112107+00:00", "trade", 14.34, 60.0]
["2026-10-02T14:00:15.115041+00:00", "quote", 14.28, 14.41]
["2026-10-02T14:00:15.125395+00:00", "trade", 14.335, 60.0]
["2026-10-02T14:00:15.166117+00:00", "quote", 14.28, 14.42]
["2026-10-02T14:00:15.166804+00:00", "quote", 14.28, 14.42]
["2026-10-02T14:00:15.175058+00:00", "trade", 14.35, 24.0]
["2026-10-02T14:00:15.181870+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:00:15.202935+00:00", "quote", 14.28, 14.42]
["2026-10-02T14:00:18.977490+00:00", "trade", 14.35, 20.0]
["2026-10-02T14:00:20.276978+00:00", "quote", 14.28, 14.41]
["2026-10-02T14:00:20.326561+00:00", "quote", 14.28, 14.41]
["2026-10-02T14:00:20.326651+00:00", "quote", 14.28, 14.42]
["2026-10-02T14:00:20.437089+00:00", "quote", 14.28, 14.42]
["2026-10-02T14:00:21.390818+00:00", "trade", 14.405, 1.0]
["2026-10-02T14:00:22.319645+00:00", "quote", 14.29, 14.42]
["2026-10-02T14:00:26.729799+00:00", "trade", 14.3933, 1.0]
["2026-10-02T14:00:26.774940+00:00", "trade", 14.34, 40.0]
["2026-10-02T14:00:29.993082+00:00", "quote", 14.29, 14.42]
["2026-10-02T14:00:30.005967+00:00", "quote", 14.29, 14.41]
["2026-10-02T14:00:30.112104+00:00", "quote", 14.29, 14.42]
["2026-10-02T14:00:30.209171+00:00", "trade", 14.29, 10.0]
["2026-10-02T14:00:32.591231+00:00", "quote", 14.29, 14.41]
["2026-10-02T14:00:32.746821+00:00", "quote", 14.29, 14.42]
["2026-10-02T14:00:35.325779+00:00", "trade", 14.355, 1.0]
["2026-10-02T14:00:36.012626+00:00", "trade", 14.355, 9.0]
["2026-10-02T14:00:36.019353+00:00", "trade", 14.355, 2.0]
["2026-10-02T14:00:42.570781+00:00", "quote", 14.29, 14.42]
["2026-10-02T14:00:42.570846+00:00", "quote", 14.29, 14.41]
["2026-10-02T14:00:42.585275+00:00", "quote", 14.29, 14.41]
["2026-10-02T14:00:42.585566+00:00", "quote", 14.29, 14.42]
["2026-10-02T14:00:46.465447+00:00", "trade", 14.41, 3.0]
["2026-10-02T14:00:49.033690+00:00", "trade", 14.35, 500.0]
["2026-10-02T14:00:49.596254+00:00", "quote", 14.29, 14.42]
["2026-10-02T14:00:49.599204+00:00", "trade", 14.355, 25.0]
["2026-10-02T14:00:50.220281+00:00", "trade", 14.355, 31.0]
["2026-10-02T14:00:53.296482+00:00", "quote", 14.29, 14.42]
["2026-10-02T14:00:53.402825+00:00", "quote", 14.29, 14.42]
["2026-10-02T14:00:54.403482+00:00", "quote", 14.29, 14.42]
["2026-10-02T14:00:59.993092+00:00", "quote", 14.29, 14.42]
["2026-10-02T14:01:01.047001+00:00", "trade", 14.377, 26.0]
["2026-10-02T14:01:02.552259+00:00", "quote", 14.29, 14.42]
["2026-10-02T14:01:02.691060+00:00", "quote", 14.29, 14.42]
["2026-10-02T14:01:02.691145+00:00", "quote", 14.29, 14.42]
["2026-10-02T14:01:02.999153+00:00", "quote", 14.29, 14.42]
["2026-10-02T14:01:17.910886+00:00", "trade", 14.3505, 4.0]
["2026-10-02T14:01:21.055745+00:00", "trade", 14.36, 2.0]
["2026-10-02T14:01:21.055750+00:00", "quote", 14.35, 14.42]
["2026-10-02T14:01:21.055830+00:00", "quote", 14.35, 14.42]
["2026-10-02T14:01:21.055840+00:00", "quote", 14.35, 14.42]
["2026-10-02T14:01:21.055850+00:00", "quote", 14.35, 14.41]
["2026-10-02T14:01:21.055910+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:01:21.055955+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:01:21.055961+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:01:21.056003+00:00", "trade", 14.35, 200.0]
["2026-10-02T14:01:21.056005+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:01:21.056548+00:00", "trade", 14.33, 20.0]
["2026-10-02T14:01:21.059915+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:01:21.060060+00:00", "quote", 14.29, 14.38]
["2026-10-02T14:01:21.060080+00:00", "quote", 14.29, 14.38]
["2026-10-02T14:01:21.065222+00:00", "quote", 14.29, 14.38]
["2026-10-02T14:01:21.106871+00:00", "quote", 14.29, 14.38]
["2026-10-02T14:01:21.164188+00:00", "quote", 14.29, 14.38]
["2026-10-02T14:01:27.929146+00:00", "quote", 14.29, 14.38]
["2026-10-02T14:01:27.929206+00:00", "quote", 14.29, 14.38]
["2026-10-02T14:01:27.929337+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:01:27.929667+00:00", "quote", 14.29, 14.38]
["2026-10-02T14:01:27.929858+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:01:28.008731+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:01:28.043699+00:00", "quote", 14.29, 14.38]
["2026-10-02T14:01:29.993119+00:00", "quote", 14.29, 14.38]
["2026-10-02T14:01:35.960408+00:00", "trade", 14.29, 10.0]
["2026-10-02T14:01:42.855757+00:00", "quote", 14.29, 14.38]
["2026-10-02T14:01:42.857105+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:01:42.909966+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:01:42.948979+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:01:43.021732+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:01:49.843456+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:01:49.910059+00:00", "trade", 14.439, 45.0]
["2026-10-02T14:01:50.054623+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:01:59.174311+00:00", "trade", 14.33, 8.0]
["2026-10-02T14:01:59.993151+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:02:00.531336+00:00", "trade", 14.2995, 10.0]
["2026-10-02T14:02:02.008112+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:02:02.108497+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:02:02.548248+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:02:02.914655+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:02:03.263766+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:02:05.111839+00:00", "trade", 14.33, 43.0]
["2026-10-02T14:02:06.020650+00:00", "trade", 14.33, 3.0]
["2026-10-02T14:02:06.177089+00:00", "trade", 14.33, 3.0]
["2026-10-02T14:02:07.951411+00:00", "trade", 14.33, 1.0]
["2026-10-02T14:02:10.863847+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:02:10.992022+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:02:17.351273+00:00", "trade", 14.33, 5.0]
["2026-10-02T14:02:18.490580+00:00", "trade", 14.33, 1.0]
["2026-10-02T14:02:27.950500+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:02:27.977073+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:02:28.055600+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:02:28.056495+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:02:28.056715+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:02:29.993168+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:02:31.321660+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:02:31.389494+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:02:31.506981+00:00", "quote", 14.29, 14.37]
["2026-10-02T14:02:32.749834+00:00", "quote", 14.24, 14.37]
["2026-10-02T14:02:32.750225+00:00", "quote", 14.24, 14.37]
["2026-10-02T14:02:33.223557+00:00", "quote", 14.24, 14.36]
["2026-10-02T14:02:33.985240+00:00", "quote", 14.25, 14.36]
["2026-10-02T14:02:35.554044+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:02:35.667299+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:02:35.667319+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:02:35.667820+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:02:41.020420+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:02:46.381753+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:02:49.299127+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:02:50.930955+00:00", "trade", 14.325, 40.0]
["2026-10-02T14:02:57.483833+00:00", "trade", 14.325, 1.0]
["2026-10-02T14:02:57.529283+00:00", "trade", 14.3279, 6.0]
["2026-10-02T14:02:59.993194+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:03:05.191673+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:03:07.624314+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:03:19.018476+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:03:24.229591+00:00", "trade", 14.3401, 2.0]
["2026-10-02T14:03:24.391271+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:03:24.391321+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:03:24.391361+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:03:24.391376+00:00", "quote", 14.29, 14.35]
["2026-10-02T14:03:24.404457+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:03:24.404547+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:03:28.281601+00:00", "quote", 14.25, 14.36]
["2026-10-02T14:03:28.281927+00:00", "quote", 14.25, 14.36]
["2026-10-02T14:03:28.281947+00:00", "quote", 14.25, 14.36]
["2026-10-02T14:03:28.281982+00:00", "quote", 14.25, 14.36]
["2026-10-02T14:03:28.282047+00:00", "quote", 14.25, 14.35]
["2026-10-02T14:03:28.337474+00:00", "quote", 14.25, 14.36]
["2026-10-02T14:03:28.599373+00:00", "quote", 14.25, 14.36]
["2026-10-02T14:03:28.599418+00:00", "quote", 14.25, 14.36]
["2026-10-02T14:03:28.599433+00:00", "quote", 14.25, 14.35]
["2026-10-02T14:03:28.821281+00:00", "quote", 14.25, 14.36]
["2026-10-02T14:03:29.993220+00:00", "quote", 14.25, 14.36]
["2026-10-02T14:03:30.221335+00:00", "trade", 14.2536, 2283.0]
["2026-10-02T14:03:30.457990+00:00", "trade", 14.2536, 1.0]
["2026-10-02T14:03:33.373255+00:00", "trade", 14.33, 350.0]
["2026-10-02T14:03:40.193779+00:00", "trade", 14.34, 2.0]
["2026-10-02T14:03:40.193852+00:00", "quote", 14.27, 14.36]
["2026-10-02T14:03:40.193857+00:00", "quote", 14.28, 14.36]
["2026-10-02T14:03:40.193922+00:00", "quote", 14.27, 14.36]
["2026-10-02T14:03:40.194353+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:03:47.259042+00:00", "trade", 14.325, 5.0]
["2026-10-02T14:03:54.490238+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:03:56.814054+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:03:56.814505+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:03:56.814507+00:00", "trade", 14.33, 200.0]
["2026-10-02T14:03:56.815067+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:03:56.818555+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:03:56.863351+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:03:59.109588+00:00", "quote", 14.29, 14.36]
["2026-10-02T14:03:59.881772+00:00", "quote", 14.3, 14.36]
["2026-10-02T14:03:59.993242+00:00", "quote", 14.3, 14.36]
["2026-10-02T14:04:02.963490+00:00", "trade", 14.2686, 23.0]
["2026-10-02T14:04:05.926227+00:00", "trade", 14.35, 19.0]
["2026-10-02T14:04:05.926227+00:00", "trade", 14.35, 28.0]
["2026-10-02T14:04:06.907429+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:04:06.907477+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:04:06.907562+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:04:06.907661+00:00", "trade", 14.33, 300.0]
["2026-10-02T14:04:06.907911+00:00", "quote", 14.3, 14.36]
["2026-10-02T14:04:06.908725+00:00", "trade", 14.3321, 20.0]
["2026-10-02T14:04:06.909682+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:04:06.910924+00:00", "trade", 14.33, 23.0]
["2026-10-02T14:04:07.220551+00:00", "quote", 14.3, 14.36]
["2026-10-02T14:04:07.252266+00:00", "quote", 14.3, 14.36]
["2026-10-02T14:04:11.259184+00:00", "quote", 14.3, 14.36]
["2026-10-02T14:04:11.259761+00:00", "trade", 14.33, 300.0]
["2026-10-02T14:04:12.278499+00:00", "trade", 14.33, 10.0]
["2026-10-02T14:04:15.986789+00:00", "trade", 14.3409, 1.0]
["2026-10-02T14:04:16.370228+00:00", "trade", 14.33, 5.0]
["2026-10-02T14:04:16.786687+00:00", "quote", 14.3, 14.36]
["2026-10-02T14:04:16.793699+00:00", "trade", 14.35, 19.0]
["2026-10-02T14:04:16.793768+00:00", "trade", 14.35, 19.0]
["2026-10-02T14:04:25.250881+00:00", "trade", 14.33, 1.0]
["2026-10-02T14:04:26.329945+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:04:26.329948+00:00", "quote", 14.3, 14.36]
["2026-10-02T14:04:26.329949+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:04:26.329949+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:04:26.329951+00:00", "trade", 14.36, 72.0]
["2026-10-02T14:04:26.329993+00:00", "trade", 14.3797, 18.0]
["2026-10-02T14:04:26.330059+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:04:26.330259+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:04:26.330259+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:04:26.330260+00:00", "trade", 14.36, 10.0]
["2026-10-02T14:04:26.330260+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:04:26.330264+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:04:26.330429+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:04:26.330429+00:00", "quote", 14.33, 14.41]
["2026-10-02T14:04:26.330455+00:00", "quote", 14.34, 14.41]
["2026-10-02T14:04:26.330685+00:00", "quote", 14.33, 14.41]
["2026-10-02T14:04:26.330705+00:00", "quote", 14.33, 14.41]
["2026-10-02T14:04:26.330775+00:00", "quote", 14.33, 14.41]
["2026-10-02T14:04:26.330855+00:00", "quote", 14.33, 14.41]
["2026-10-02T14:04:26.330947+00:00", "trade", 14.3797, 9.0]
["2026-10-02T14:04:26.331006+00:00", "quote", 14.31, 14.41]
["2026-10-02T14:04:26.331070+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:04:26.331214+00:00", "trade", 14.3383, 20.0]
["2026-10-02T14:04:26.331506+00:00", "trade", 14.3797, 11.0]
["2026-10-02T14:04:26.331674+00:00", "trade", 14.36, 22.0]
["2026-10-02T14:04:26.336103+00:00", "quote", 14.31, 14.41]
["2026-10-02T14:04:26.343852+00:00", "quote", 14.31, 14.42]
["2026-10-02T14:04:27.330390+00:00", "quote", 14.31, 14.42]
["2026-10-02T14:04:27.792695+00:00", "quote", 14.31, 14.42]
["2026-10-02T14:04:29.993264+00:00", "quote", 14.31, 14.42]
["2026-10-02T14:04:35.930932+00:00", "quote", 14.31, 14.41]
["2026-10-02T14:04:38.558644+00:00", "trade", 14.3805, 65.0]
["2026-10-02T14:04:39.486175+00:00", "quote", 14.31, 14.41]
["2026-10-02T14:04:43.021857+00:00", "trade", 14.4, 90.0]
["2026-10-02T14:04:43.022040+00:00", "trade", 14.39, 10.0]
["2026-10-02T14:04:43.022136+00:00", "trade", 14.37, 25.0]
["2026-10-02T14:04:43.022223+00:00", "trade", 14.37, 25.0]
["2026-10-02T14:04:43.022313+00:00", "quote", 14.31, 14.41]
["2026-10-02T14:04:44.980158+00:00", "quote", 14.31, 14.41]
["2026-10-02T14:04:54.433330+00:00", "quote", 14.31, 14.41]
["2026-10-02T14:04:54.433333+00:00", "trade", 14.41, 70.0]
["2026-10-02T14:04:54.433354+00:00", "trade", 14.37, 25.0]
["2026-10-02T14:04:54.433355+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:04:54.433363+00:00", "trade", 14.37, 27.0]
["2026-10-02T14:04:54.433432+00:00", "trade", 14.38, 49.0]
["2026-10-02T14:04:54.433435+00:00", "trade", 14.38, 177.0]
["2026-10-02T14:04:54.433721+00:00", "quote", 14.31, 14.41]
["2026-10-02T14:04:54.433781+00:00", "quote", 14.31, 14.41]
["2026-10-02T14:04:54.433781+00:00", "quote", 14.31, 14.41]
["2026-10-02T14:04:54.433805+00:00", "trade", 14.4, 65.0]
["2026-10-02T14:04:54.434686+00:00", "trade", 14.3849, 27.0]
["2026-10-02T14:04:58.087072+00:00", "trade", 14.39, 27.0]
["2026-10-02T14:04:58.087093+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:04:58.087093+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:04:58.087143+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:04:58.094129+00:00", "quote", 14.31, 14.41]
["2026-10-02T14:04:58.094154+00:00", "quote", 14.31, 14.41]
["2026-10-02T14:04:58.094154+00:00", "quote", 14.34, 14.41]
["2026-10-02T14:04:58.835589+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:04:58.858243+00:00", "quote", 14.36, 14.44]
["2026-10-02T14:04:58.858246+00:00", "trade", 14.41, 14.0]
["2026-10-02T14:04:58.908012+00:00", "quote", 14.36, 14.44]
["2026-10-02T14:04:59.993291+00:00", "quote", 14.36, 14.44]
["2026-10-02T14:05:04.186939+00:00", "trade", 14.4, 29.0]
["2026-10-02T14:05:06.392753+00:00", "quote", 14.37, 14.44]
["2026-10-02T14:05:06.392823+00:00", "quote", 14.37, 14.45]
["2026-10-02T14:05:06.676774+00:00", "quote", 14.37, 14.45]
["2026-10-02T14:05:08.110234+00:00", "trade", 14.3662, 3.0]
["2026-10-02T14:05:10.029222+00:00", "trade", 14.41, 86.0]
["2026-10-02T14:05:10.029225+00:00", "quote", 14.37, 14.45]
["2026-10-02T14:05:10.029255+00:00", "trade", 14.41, 106.0]
["2026-10-02T14:05:10.029305+00:00", "quote", 14.37, 14.47]
["2026-10-02T14:05:10.029313+00:00", "trade", 14.41, 30.0]
["2026-10-02T14:05:10.029340+00:00", "quote", 14.39, 14.47]
["2026-10-02T14:05:10.029385+00:00", "quote", 14.37, 14.47]
["2026-10-02T14:05:10.034337+00:00", "quote", 14.37, 14.47]
["2026-10-02T14:05:10.036402+00:00", "quote", 14.37, 14.47]
["2026-10-02T14:05:12.336416+00:00", "trade", 14.42, 2.0]
["2026-10-02T14:05:12.446361+00:00", "trade", 14.42, 194.0]
["2026-10-02T14:05:12.446418+00:00", "quote", 14.37, 14.47]
["2026-10-02T14:05:12.446468+00:00", "quote", 14.37, 14.47]
["2026-10-02T14:05:12.446915+00:00", "quote", 14.37, 14.47]
["2026-10-02T14:05:12.447609+00:00", "trade", 14.4109, 25.0]
["2026-10-02T14:05:12.956487+00:00", "quote", 14.37, 14.47]
["2026-10-02T14:05:14.933604+00:00", "quote", 14.4, 14.47]
["2026-10-02T14:05:14.939713+00:00", "trade", 14.43, 18.0]
["2026-10-02T14:05:16.460123+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:05:19.226543+00:00", "trade", 14.3852, 21.0]
["2026-10-02T14:05:21.799998+00:00", "quote", 14.4, 14.47]
["2026-10-02T14:05:23.352087+00:00", "trade", 14.377, 1.0]
["2026-10-02T14:05:26.591215+00:00", "trade", 14.377, 14.0]
["2026-10-02T14:05:29.993311+00:00", "quote", 14.4, 14.47]
["2026-10-02T14:05:30.040504+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:05:34.669365+00:00", "trade", 14.4008, 4.0]
["2026-10-02T14:05:36.025987+00:00", "trade", 14.435, 1250.0]
["2026-10-02T14:05:36.196578+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:05:36.963954+00:00", "quote", 14.4, 14.47]
["2026-10-02T14:05:43.498238+00:00", "trade", 14.4542, 3.0]
["2026-10-02T14:05:45.904322+00:00", "trade", 14.435, 1.0]
["2026-10-02T14:05:47.145746+00:00", "trade", 14.435, 300.0]
["2026-10-02T14:05:48.267536+00:00", "trade", 14.44, 1.0]
["2026-10-02T14:05:48.267536+00:00", "trade", 14.44, 1.0]
["2026-10-02T14:05:48.267572+00:00", "trade", 14.44, 12.0]
["2026-10-02T14:05:48.267572+00:00", "trade", 14.45, 12.0]
["2026-10-02T14:05:48.268096+00:00", "trade", 14.46, 21.0]
["2026-10-02T14:05:48.268128+00:00", "quote", 14.4, 14.47]
["2026-10-02T14:05:48.268158+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:05:48.270002+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:05:48.275931+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:05:48.300721+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:05:48.300986+00:00", "quote", 14.4, 14.47]
["2026-10-02T14:05:49.990298+00:00", "trade", 14.43, 10.0]
["2026-10-02T14:05:55.844888+00:00", "quote", 14.4, 14.47]
["2026-10-02T14:05:55.844913+00:00", "quote", 14.4, 14.47]
["2026-10-02T14:05:59.115368+00:00", "quote", 14.4, 14.47]
["2026-10-02T14:05:59.118172+00:00", "trade", 14.45, 214.0]
["2026-10-02T14:05:59.993328+00:00", "quote", 14.4, 14.47]
["2026-10-02T14:06:04.214441+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:06:04.296963+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:06:05.540483+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:06:05.540485+00:00", "trade", 14.47, 200.0]
["2026-10-02T14:06:05.540538+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:06:05.540553+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:06:05.540707+00:00", "trade", 14.47, 57.0]
["2026-10-02T14:06:05.540788+00:00", "quote", 14.43, 14.52]
["2026-10-02T14:06:05.540794+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:06:05.540813+00:00", "quote", 14.41, 14.52]
["2026-10-02T14:06:05.540853+00:00", "quote", 14.44, 14.52]
["2026-10-02T14:06:05.540872+00:00", "trade", 14.47, 128.0]
["2026-10-02T14:06:05.540975+00:00", "trade", 14.47, 10.0]
["2026-10-02T14:06:05.540999+00:00", "quote", 14.44, 14.52]
["2026-10-02T14:06:05.541024+00:00", "quote", 14.44, 14.52]
["2026-10-02T14:06:05.541039+00:00", "quote", 14.44, 14.52]
["2026-10-02T14:06:05.541400+00:00", "quote", 14.42, 14.52]
["2026-10-02T14:06:05.541575+00:00", "quote", 14.44, 14.52]
["2026-10-02T14:06:05.541705+00:00", "quote", 14.43, 14.52]
["2026-10-02T14:06:05.542011+00:00", "quote", 14.42, 14.52]
["2026-10-02T14:06:05.546136+00:00", "quote", 14.42, 14.52]
["2026-10-02T14:06:05.556646+00:00", "quote", 14.42, 14.52]
["2026-10-02T14:06:05.561147+00:00", "quote", 14.42, 14.52]
["2026-10-02T14:06:05.641097+00:00", "quote", 14.42, 14.52]
["2026-10-02T14:06:05.675339+00:00", "quote", 14.42, 14.52]
["2026-10-02T14:06:07.105686+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:06:09.604251+00:00", "quote", 14.42, 14.52]
["2026-10-02T14:06:11.950865+00:00", "trade", 14.4975, 3.0]
["2026-10-02T14:06:12.673250+00:00", "trade", 14.47, 1.0]
["2026-10-02T14:06:14.678444+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:06:16.204542+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:06:20.467520+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:06:20.716980+00:00", "trade", 14.465, 1.0]
["2026-10-02T14:06:21.613297+00:00", "trade", 14.465, 2000.0]
["2026-10-02T14:06:21.734888+00:00", "trade", 14.465, 1.0]
["2026-10-02T14:06:27.093166+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:06:29.140635+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:06:29.150844+00:00", "trade", 14.465, 100.0]
["2026-10-02T14:06:29.272288+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:06:29.537453+00:00", "trade", 14.44, 37.0]
["2026-10-02T14:06:29.993355+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:06:31.083542+00:00", "trade", 14.465, 10.0]
["2026-10-02T14:06:35.189639+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:06:36.263876+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:06:38.549906+00:00", "trade", 14.4614, 4.0]
["2026-10-02T14:06:40.380039+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:06:40.901119+00:00", "trade", 14.465, 10.0]
["2026-10-02T14:06:40.901874+00:00", "trade", 14.465, 3.0]
["2026-10-02T14:06:40.902677+00:00", "trade", 14.465, 7.0]
["2026-10-02T14:06:40.903393+00:00", "trade", 14.465, 6.0]
["2026-10-02T14:06:40.916883+00:00", "trade", 14.465, 22.0]
["2026-10-02T14:06:40.921947+00:00", "trade", 14.465, 144.0]
["2026-10-02T14:06:46.370190+00:00", "trade", 14.4616, 1.0]
["2026-10-02T14:06:53.760249+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:06:56.385792+00:00", "trade", 14.465, 47.0]
["2026-10-02T14:06:59.993381+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:01.795005+00:00", "trade", 14.43, 5.0]
["2026-10-02T14:07:01.932351+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:01.932934+00:00", "trade", 14.44, 2.0]
["2026-10-02T14:07:01.933003+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:07:01.933003+00:00", "quote", 14.42, 14.49]
["2026-10-02T14:07:01.933033+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:07:01.936978+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:07:01.937293+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:07:01.937519+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:07:01.944190+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:07:02.034185+00:00", "trade", 14.445, 12.0]
["2026-10-02T14:07:02.034540+00:00", "trade", 14.445, 7.0]
["2026-10-02T14:07:02.034856+00:00", "trade", 14.445, 5.0]
["2026-10-02T14:07:02.042018+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:07:03.047158+00:00", "trade", 14.445, 5.0]
["2026-10-02T14:07:03.052986+00:00", "trade", 14.445, 40.0]
["2026-10-02T14:07:05.166041+00:00", "trade", 14.445, 94.0]
["2026-10-02T14:07:05.292874+00:00", "trade", 14.445, 8.0]
["2026-10-02T14:07:07.494327+00:00", "trade", 14.445, 300.0]
["2026-10-02T14:07:07.494953+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:07:07.507074+00:00", "trade", 14.445, 200.0]
["2026-10-02T14:07:07.507808+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:07:07.511564+00:00", "trade", 14.46, 2.0]
["2026-10-02T14:07:07.581171+00:00", "trade", 14.4699, 750.0]
["2026-10-02T14:07:07.608869+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:07:09.053542+00:00", "trade", 14.47, 5.0]
["2026-10-02T14:07:10.366764+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:07:11.096932+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:07:11.199561+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:07:11.199576+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:07:11.199646+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:07:11.199648+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:07:11.199661+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:07:11.199696+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:07:11.199932+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:07:11.199963+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:07:11.200218+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:07:11.200278+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:07:11.200368+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:07:11.200569+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:07:11.200604+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:07:11.201040+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:07:11.202743+00:00", "trade", 14.475, 56.0]
["2026-10-02T14:07:11.246127+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:07:11.300451+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:11.300632+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:11.365992+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:13.347790+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:13.347800+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:13.347810+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:13.631300+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:16.703563+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:17.793053+00:00", "trade", 14.465, 24.0]
["2026-10-02T14:07:20.910066+00:00", "trade", 14.4552, 4.0]
["2026-10-02T14:07:20.956166+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:22.900328+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:24.737724+00:00", "trade", 14.51, 200.0]
["2026-10-02T14:07:29.993403+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:31.156915+00:00", "trade", 14.4897, 3.0]
["2026-10-02T14:07:34.377859+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:34.377904+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:34.377929+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:07:35.590992+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:35.591298+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:36.393893+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:36.393933+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:36.393953+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:07:36.394099+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:07:36.528769+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:36.724816+00:00", "trade", 14.43, 5.0]
["2026-10-02T14:07:44.085705+00:00", "trade", 14.5025, 11.0]
["2026-10-02T14:07:44.576967+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:44.596764+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:45.205248+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:07:45.205253+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:07:45.320988+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:46.081153+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:46.218735+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:48.411442+00:00", "trade", 14.4289, 83.0]
["2026-10-02T14:07:48.411799+00:00", "trade", 14.4289, 1.0]
["2026-10-02T14:07:48.516750+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:48.516800+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:48.516821+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:07:48.693862+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:49.104199+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:49.104254+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:49.240197+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:49.240243+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:49.565793+00:00", "trade", 14.465, 100.0]
["2026-10-02T14:07:50.698664+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:07:50.993982+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:07:50.994067+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:50.994453+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:51.235086+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:53.002774+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:07:53.065523+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:53.066074+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:53.205627+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:53.426467+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:53.426513+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:53.426522+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:07:53.554507+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:07:59.611590+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:07:59.993429+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:08:00.372567+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:08:00.372592+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:08:04.299544+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:08:04.299569+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:08:10.100297+00:00", "quote", 14.43, 14.5]
["2026-10-02T14:08:10.187002+00:00", "trade", 14.465, 2.0]
["2026-10-02T14:08:10.586018+00:00", "trade", 14.465, 100.0]
["2026-10-02T14:08:14.087755+00:00", "trade", 14.4545, 13.0]
["2026-10-02T14:08:16.254659+00:00", "trade", 14.4279, 16.0]
["2026-10-02T14:08:18.164513+00:00", "quote", 14.43, 14.5]
["2026-10-02T14:08:21.469047+00:00", "trade", 14.477, 2.0]
["2026-10-02T14:08:27.142415+00:00", "trade", 14.465, 11.0]
["2026-10-02T14:08:29.049651+00:00", "trade", 14.393, 13.0]
["2026-10-02T14:08:29.993450+00:00", "quote", 14.43, 14.5]
["2026-10-02T14:08:30.446458+00:00", "trade", 14.465, 100.0]
["2026-10-02T14:08:31.114675+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:08:31.215575+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:08:31.216173+00:00", "trade", 14.47, 2.0]
["2026-10-02T14:08:31.250017+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:08:31.470597+00:00", "quote", 14.44, 14.49]
["2026-10-02T14:08:33.502112+00:00", "quote", 14.44, 14.49]
["2026-10-02T14:08:33.503219+00:00", "trade", 14.48, 50.0]
["2026-10-02T14:08:33.503282+00:00", "trade", 14.49, 333.0]
["2026-10-02T14:08:33.503820+00:00", "trade", 14.48, 25.0]
["2026-10-02T14:08:33.504416+00:00", "trade", 14.48, 25.0]
["2026-10-02T14:08:33.504527+00:00", "trade", 14.4833, 22.0]
["2026-10-02T14:08:36.387817+00:00", "quote", 14.44, 14.49]
["2026-10-02T14:08:36.925696+00:00", "trade", 14.48, 15.0]
["2026-10-02T14:08:36.925717+00:00", "quote", 14.44, 14.49]
["2026-10-02T14:08:36.925722+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:08:36.925723+00:00", "trade", 14.49, 200.0]
["2026-10-02T14:08:36.925852+00:00", "quote", 14.46, 14.51]
["2026-10-02T14:08:36.925855+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:08:36.925873+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:08:36.926133+00:00", "quote", 14.46, 14.51]
["2026-10-02T14:08:36.926429+00:00", "quote", 14.46, 14.51]
["2026-10-02T14:08:36.932929+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:08:36.932939+00:00", "quote", 14.46, 14.51]
["2026-10-02T14:08:36.933260+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:08:36.933285+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:08:36.933310+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:08:36.938076+00:00", "trade", 14.48, 83.0]
["2026-10-02T14:08:36.939327+00:00", "trade", 14.4867, 20.0]
["2026-10-02T14:08:36.979074+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:08:37.119323+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:08:37.119324+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:08:37.119327+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:08:37.119413+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:08:37.119649+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:08:37.119704+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:08:37.119874+00:00", "quote", 14.46, 14.51]
["2026-10-02T14:08:37.119879+00:00", "quote", 14.46, 14.51]
["2026-10-02T14:08:37.119904+00:00", "quote", 14.46, 14.51]
["2026-10-02T14:08:37.119924+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:08:37.119924+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:08:37.119925+00:00", "trade", 14.51, 150.0]
["2026-10-02T14:08:37.119944+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:08:37.120070+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:08:37.120364+00:00", "trade", 14.52, 294.0]
["2026-10-02T14:08:37.120365+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:08:37.120415+00:00", "trade", 14.52, 206.0]
["2026-10-02T14:08:37.120415+00:00", "quote", 14.46, 14.56]
["2026-10-02T14:08:37.120486+00:00", "quote", 14.47, 14.56]
["2026-10-02T14:08:37.120741+00:00", "quote", 14.46, 14.56]
["2026-10-02T14:08:37.120962+00:00", "quote", 14.46, 14.56]
["2026-10-02T14:08:37.120972+00:00", "quote", 14.46, 14.55]
["2026-10-02T14:08:37.120987+00:00", "quote", 14.46, 14.55]
["2026-10-02T14:08:37.121612+00:00", "trade", 14.5146, 29.0]
["2026-10-02T14:08:37.141019+00:00", "quote", 14.46, 14.55]
["2026-10-02T14:08:37.164139+00:00", "quote", 14.46, 14.57]
["2026-10-02T14:08:37.219877+00:00", "quote", 14.46, 14.57]
["2026-10-02T14:08:37.497182+00:00", "quote", 14.46, 14.57]
["2026-10-02T14:08:37.531980+00:00", "quote", 14.44, 14.57]
["2026-10-02T14:08:37.631938+00:00", "quote", 14.45, 14.57]
["2026-10-02T14:08:37.685145+00:00", "quote", 14.44, 14.57]
["2026-10-02T14:08:39.088530+00:00", "quote", 14.45, 14.57]
["2026-10-02T14:08:39.142589+00:00", "quote", 14.44, 14.57]
["2026-10-02T14:08:40.012655+00:00", "quote", 14.45, 14.57]
["2026-10-02T14:08:40.035129+00:00", "quote", 14.44, 14.57]
["2026-10-02T14:08:40.238377+00:00", "quote", 14.44, 14.57]
["2026-10-02T14:08:40.331449+00:00", "quote", 14.45, 14.57]
["2026-10-02T14:08:40.331925+00:00", "quote", 14.44, 14.57]
["2026-10-02T14:08:40.332391+00:00", "quote", 14.44, 14.57]
["2026-10-02T14:08:40.535710+00:00", "quote", 14.44, 14.57]
["2026-10-02T14:08:41.436660+00:00", "quote", 14.45, 14.57]
["2026-10-02T14:08:41.540216+00:00", "quote", 14.44, 14.57]
["2026-10-02T14:08:42.536884+00:00", "quote", 14.45, 14.57]
["2026-10-02T14:08:42.631504+00:00", "quote", 14.45, 14.57]
["2026-10-02T14:08:42.636341+00:00", "quote", 14.45, 14.57]
["2026-10-02T14:08:42.636381+00:00", "quote", 14.44, 14.57]
["2026-10-02T14:08:43.028529+00:00", "quote", 14.44, 14.55]
["2026-10-02T14:08:43.087961+00:00", "quote", 14.44, 14.57]
["2026-10-02T14:08:43.543219+00:00", "quote", 14.46, 14.57]
["2026-10-02T14:08:43.573652+00:00", "quote", 14.44, 14.57]
["2026-10-02T14:08:44.336016+00:00", "quote", 14.45, 14.57]
["2026-10-02T14:08:44.336598+00:00", "quote", 14.47, 14.57]
["2026-10-02T14:08:44.373090+00:00", "quote", 14.45, 14.57]
["2026-10-02T14:08:44.416774+00:00", "quote", 14.44, 14.57]
["2026-10-02T14:08:45.757846+00:00", "quote", 14.45, 14.57]
["2026-10-02T14:08:45.815804+00:00", "quote", 14.44, 14.57]
["2026-10-02T14:08:46.230045+00:00", "quote", 14.44, 14.57]
["2026-10-02T14:08:46.230130+00:00", "quote", 14.44, 14.57]
["2026-10-02T14:08:48.351951+00:00", "quote", 14.45, 14.57]
["2026-10-02T14:08:48.411738+00:00", "quote", 14.45, 14.57]
["2026-10-02T14:08:48.680438+00:00", "quote", 14.45, 14.57]
["2026-10-02T14:08:48.684638+00:00", "quote", 14.44, 14.57]
["2026-10-02T14:08:59.993477+00:00", "quote", 14.44, 14.57]
["2026-10-02T14:09:03.771997+00:00", "quote", 14.45, 14.57]
["2026-10-02T14:09:03.909368+00:00", "trade", 14.5278, 100.0]
["2026-10-02T14:09:03.914175+00:00", "quote", 14.45, 14.6]
["2026-10-02T14:09:03.914185+00:00", "quote", 14.47, 14.6]
["2026-10-02T14:09:03.914228+00:00", "trade", 14.55, 90.0]
["2026-10-02T14:09:03.914237+00:00", "trade", 14.55, 12.0]
["2026-10-02T14:09:03.914237+00:00", "trade", 14.55, 12.0]
["2026-10-02T14:09:03.914260+00:00", "quote", 14.5, 14.6]
["2026-10-02T14:09:03.914260+00:00", "quote", 14.5, 14.6]
["2026-10-02T14:09:03.914260+00:00", "quote", 14.5, 14.6]
["2026-10-02T14:09:03.914290+00:00", "quote", 14.5, 14.6]
["2026-10-02T14:09:03.914290+00:00", "quote", 14.5, 14.6]
["2026-10-02T14:09:03.917864+00:00", "quote", 14.5, 14.6]
["2026-10-02T14:09:03.919322+00:00", "quote", 14.5, 14.6]
["2026-10-02T14:09:03.921292+00:00", "quote", 14.48, 14.6]
["2026-10-02T14:09:04.914266+00:00", "quote", 14.47, 14.6]
["2026-10-02T14:09:04.914281+00:00", "quote", 14.48, 14.6]
["2026-10-02T14:09:05.022627+00:00", "trade", 14.599, 1.0]
["2026-10-02T14:09:07.122700+00:00", "trade", 14.5302, 19.0]
["2026-10-02T14:09:08.706503+00:00", "quote", 14.48, 14.6]
["2026-10-02T14:09:09.084698+00:00", "quote", 14.48, 14.6]
["2026-10-02T14:09:09.085134+00:00", "quote", 14.48, 14.6]
["2026-10-02T14:09:09.172056+00:00", "quote", 14.49, 14.6]
["2026-10-02T14:09:09.206844+00:00", "quote", 14.48, 14.6]
["2026-10-02T14:09:09.271994+00:00", "quote", 14.49, 14.6]
["2026-10-02T14:09:09.308731+00:00", "quote", 14.48, 14.6]
["2026-10-02T14:09:10.220115+00:00", "trade", 14.54, 14.0]
["2026-10-02T14:09:15.724994+00:00", "quote", 14.48, 14.6]
["2026-10-02T14:09:15.725480+00:00", "quote", 14.48, 14.6]
["2026-10-02T14:09:19.325816+00:00", "quote", 14.48, 14.6]
["2026-10-02T14:09:19.325836+00:00", "quote", 14.48, 14.6]
["2026-10-02T14:09:21.291104+00:00", "trade", 14.6, 70.0]
["2026-10-02T14:09:21.291389+00:00", "quote", 14.49, 14.6]
["2026-10-02T14:09:21.292126+00:00", "quote", 14.49, 14.6]
["2026-10-02T14:09:21.299695+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:09:23.789376+00:00", "quote", 14.49, 14.6]
["2026-10-02T14:09:24.488886+00:00", "quote", 14.49, 14.6]
["2026-10-02T14:09:24.499227+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:09:25.450075+00:00", "trade", 14.4709, 1.0]
["2026-10-02T14:09:25.922738+00:00", "trade", 14.545, 30.0]
["2026-10-02T14:09:26.749051+00:00", "trade", 14.4038, 81.0]
["2026-10-02T14:09:28.371575+00:00", "trade", 14.51, 5.0]
["2026-10-02T14:09:28.895345+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:09:28.898149+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:09:28.898149+00:00", "trade", 14.6, 99.0]
["2026-10-02T14:09:28.898171+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:09:28.898176+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:09:28.898185+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:09:28.899445+00:00", "trade", 14.5953, 28.0]
["2026-10-02T14:09:29.993494+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:09:31.430369+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:09:47.332487+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:09:47.332512+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:09:47.332517+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:09:47.332532+00:00", "trade", 14.61, 162.0]
["2026-10-02T14:09:47.332533+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:09:47.332552+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:09:47.332592+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:09:47.332753+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:09:47.332773+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:09:47.332993+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:09:47.333083+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:09:47.333109+00:00", "quote", 14.56, 14.66]
["2026-10-02T14:09:47.333174+00:00", "quote", 14.56, 14.66]
["2026-10-02T14:09:47.335328+00:00", "trade", 14.61, 48.0]
["2026-10-02T14:09:47.338100+00:00", "quote", 14.55, 14.66]
["2026-10-02T14:09:47.338100+00:00", "quote", 14.56, 14.66]
["2026-10-02T14:09:48.508450+00:00", "trade", 14.605, 3.0]
["2026-10-02T14:09:58.900702+00:00", "trade", 14.6099, 14.0]
["2026-10-02T14:09:59.993516+00:00", "quote", 14.55, 14.66]
["2026-10-02T14:10:01.567557+00:00", "quote", 14.55, 14.66]
["2026-10-02T14:10:01.581376+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:10:01.581773+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:10:01.581818+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:10:01.582173+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:10:01.582997+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:10:01.583388+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:10:01.583785+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:10:01.584194+00:00", "trade", 14.64, 50.0]
["2026-10-02T14:10:01.584248+00:00", "trade", 14.64, 23.0]
["2026-10-02T14:10:01.584254+00:00", "trade", 14.64, 750.0]
["2026-10-02T14:10:01.585502+00:00", "trade", 14.64, 45.0]
["2026-10-02T14:10:01.601362+00:00", "trade", 14.5303, 2.0]
["2026-10-02T14:10:05.096251+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:10:05.101258+00:00", "trade", 14.605, 200.0]
["2026-10-02T14:10:05.508764+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:10:07.065474+00:00", "quote", 14.55, 14.66]
["2026-10-02T14:10:07.184307+00:00", "quote", 14.55, 14.66]
["2026-10-02T14:10:08.257046+00:00", "quote", 14.55, 14.66]
["2026-10-02T14:10:14.185855+00:00", "trade", 14.605, 10.0]
["2026-10-02T14:10:14.192682+00:00", "trade", 14.605, 10.0]
["2026-10-02T14:10:14.192706+00:00", "trade", 14.605, 15.0]
["2026-10-02T14:10:14.193473+00:00", "trade", 14.605, 15.0]
["2026-10-02T14:10:14.193518+00:00", "trade", 14.6, 10.0]
["2026-10-02T14:10:14.193957+00:00", "trade", 14.6153, 20.0]
["2026-10-02T14:10:24.230110+00:00", "trade", 14.4369, 20.0]
["2026-10-02T14:10:25.780459+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:10:29.993542+00:00", "quote", 14.55, 14.66]
["2026-10-02T14:10:33.015294+00:00", "trade", 14.6298, 7.0]
["2026-10-02T14:10:35.492145+00:00", "trade", 14.5772, 1.0]
["2026-10-02T14:10:35.492503+00:00", "trade", 14.5772, 1.0]
["2026-10-02T14:10:36.013605+00:00", "trade", 14.5512, 1.0]
["2026-10-02T14:10:36.369682+00:00", "trade", 14.4383, 5.0]
["2026-10-02T14:10:39.793798+00:00", "trade", 14.6485, 20.0]
["2026-10-02T14:10:40.243871+00:00", "quote", 14.56, 14.66]
["2026-10-02T14:10:42.531016+00:00", "trade", 14.5766, 500.0]
["2026-10-02T14:10:42.532264+00:00", "trade", 14.5916, 29.0]
["2026-10-02T14:10:42.553659+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:10:42.770400+00:00", "trade", 14.5416, 14.0]
["2026-10-02T14:10:48.430373+00:00", "quote", 14.56, 14.66]
["2026-10-02T14:10:48.430384+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:10:48.430388+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:10:48.430389+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:10:48.430398+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:10:48.430413+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:10:48.430440+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:10:48.430440+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:10:48.430443+00:00", "quote", 14.61, 14.67]
["2026-10-02T14:10:48.430443+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:10:48.430900+00:00", "quote", 14.61, 14.67]
["2026-10-02T14:10:48.431190+00:00", "quote", 14.61, 14.67]
["2026-10-02T14:10:48.434433+00:00", "quote", 14.61, 14.67]
["2026-10-02T14:10:48.434729+00:00", "quote", 14.61, 14.67]
["2026-10-02T14:10:48.440407+00:00", "quote", 14.58, 14.67]
["2026-10-02T14:10:48.489278+00:00", "quote", 14.58, 14.67]
["2026-10-02T14:10:48.489278+00:00", "quote", 14.57, 14.67]
["2026-10-02T14:10:48.489299+00:00", "quote", 14.57, 14.67]
["2026-10-02T14:10:48.714981+00:00", "quote", 14.58, 14.67]
["2026-10-02T14:10:48.762985+00:00", "quote", 14.57, 14.67]
["2026-10-02T14:10:55.307980+00:00", "quote", 14.57, 14.67]
["2026-10-02T14:10:57.831381+00:00", "quote", 14.57, 14.67]
["2026-10-02T14:10:57.875682+00:00", "quote", 14.57, 14.67]
["2026-10-02T14:10:59.081226+00:00", "trade", 14.5858, 1000.0]
["2026-10-02T14:10:59.082474+00:00", "trade", 14.6029, 59.0]
["2026-10-02T14:10:59.278421+00:00", "trade", 14.62, 1500.0]
["2026-10-02T14:10:59.279666+00:00", "trade", 14.62, 68.0]
["2026-10-02T14:10:59.628333+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:10:59.628397+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:10:59.628460+00:00", "trade", 14.67, 3.0]
["2026-10-02T14:10:59.628520+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:10:59.628580+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:10:59.628649+00:00", "trade", 14.67, 5.0]
["2026-10-02T14:10:59.993563+00:00", "quote", 14.57, 14.67]
["2026-10-02T14:11:00.738865+00:00", "trade", 14.62, 11.0]
["2026-10-02T14:11:01.180635+00:00", "trade", 14.66, 30.0]
["2026-10-02T14:11:01.183475+00:00", "quote", 14.57, 14.67]
["2026-10-02T14:11:01.218417+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:11:01.219665+00:00", "trade", 14.6526, 20.0]
["2026-10-02T14:11:01.224626+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:11:01.224638+00:00", "quote", 14.57, 14.66]
["2026-10-02T14:11:01.224650+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:11:01.224653+00:00", "quote", 14.57, 14.66]
["2026-10-02T14:11:01.224974+00:00", "quote", 14.57, 14.67]
["2026-10-02T14:11:01.225130+00:00", "quote", 14.57, 14.66]
["2026-10-02T14:11:01.225526+00:00", "quote", 14.57, 14.67]
["2026-10-02T14:11:01.225887+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:11:01.225887+00:00", "trade", 14.62, 40.0]
["2026-10-02T14:11:01.225887+00:00", "trade", 14.62, 30.0]
["2026-10-02T14:11:01.286778+00:00", "trade", 14.62, 50.0]
["2026-10-02T14:11:01.293614+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:11:01.294020+00:00", "trade", 14.62, 30.0]
["2026-10-02T14:11:01.300139+00:00", "trade", 14.62, 30.0]
["2026-10-02T14:11:01.300217+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:11:01.334475+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:11:01.364080+00:00", "trade", 14.62, 60.0]
["2026-10-02T14:11:01.390053+00:00", "trade", 14.5934, 90.0]
["2026-10-02T14:11:01.408267+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:11:02.939587+00:00", "trade", 14.6031, 5.0]
["2026-10-02T14:11:02.951848+00:00", "trade", 14.62, 30.0]
["2026-10-02T14:11:02.953096+00:00", "trade", 14.6143, 20.0]
["2026-10-02T14:11:03.463612+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:11:03.464159+00:00", "quote", 14.57, 14.67]
["2026-10-02T14:11:03.464186+00:00", "trade", 14.62, 41.0]
["2026-10-02T14:11:09.093634+00:00", "quote", 14.57, 14.67]
["2026-10-02T14:11:09.093675+00:00", "quote", 14.57, 14.67]
["2026-10-02T14:11:09.093700+00:00", "quote", 14.57, 14.66]
["2026-10-02T14:11:09.215174+00:00", "quote", 14.57, 14.67]
["2026-10-02T14:11:12.626474+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:11:12.626609+00:00", "quote", 14.57, 14.66]
["2026-10-02T14:11:12.728572+00:00", "quote", 14.57, 14.67]
["2026-10-02T14:11:15.857465+00:00", "quote", 14.57, 14.65]
["2026-10-02T14:11:17.716553+00:00", "trade", 14.61, 2.0]
["2026-10-02T14:11:17.718035+00:00", "trade", 14.61, 13.0]
["2026-10-02T14:11:17.718766+00:00", "trade", 14.61, 13.0]
["2026-10-02T14:11:17.719250+00:00", "trade", 14.61, 13.0]
["2026-10-02T14:11:17.719692+00:00", "trade", 14.61, 25.0]
["2026-10-02T14:11:17.719746+00:00", "trade", 14.61, 13.0]
["2026-10-02T14:11:17.720347+00:00", "trade", 14.61, 13.0]
["2026-10-02T14:11:17.720407+00:00", "trade", 14.61, 13.0]
["2026-10-02T14:11:17.720636+00:00", "trade", 14.61, 7.0]
["2026-10-02T14:11:17.722293+00:00", "trade", 14.61, 20.0]
["2026-10-02T14:11:17.726990+00:00", "trade", 14.61, 20.0]
["2026-10-02T14:11:21.151928+00:00", "quote", 14.57, 14.65]
["2026-10-02T14:11:21.153310+00:00", "trade", 14.61, 5.0]
["2026-10-02T14:11:21.257946+00:00", "quote", 14.57, 14.65]
["2026-10-02T14:11:21.258036+00:00", "quote", 14.57, 14.65]
["2026-10-02T14:11:23.670839+00:00", "quote", 14.57, 14.65]
["2026-10-02T14:11:25.382549+00:00", "quote", 14.57, 14.65]
["2026-10-02T14:11:25.382649+00:00", "quote", 14.57, 14.65]
["2026-10-02T14:11:29.993585+00:00", "quote", 14.57, 14.65]
["2026-10-02T14:11:32.954705+00:00", "trade", 14.6161, 18.0]
["2026-10-02T14:11:35.704565+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:11:35.704635+00:00", "quote", 14.57, 14.65]
["2026-10-02T14:11:40.119900+00:00", "quote", 14.57, 14.65]
["2026-10-02T14:11:40.120937+00:00", "quote", 14.57, 14.64]
["2026-10-02T14:11:41.106296+00:00", "trade", 14.605, 7.0]
["2026-10-02T14:11:48.289061+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:11:48.289097+00:00", "trade", 14.57, 70.0]
["2026-10-02T14:11:48.289103+00:00", "trade", 14.57, 2.0]
["2026-10-02T14:11:48.289106+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:11:48.289118+00:00", "trade", 14.58, 29.0]
["2026-10-02T14:11:48.289126+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:11:48.289141+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:11:48.289152+00:00", "trade", 14.57, 45.0]
["2026-10-02T14:11:48.289155+00:00", "trade", 14.57, 200.0]
["2026-10-02T14:11:48.289156+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:11:48.289161+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:11:48.289166+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:11:48.289176+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:11:48.289176+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:11:48.289391+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:11:48.289654+00:00", "trade", 14.56, 45.0]
["2026-10-02T14:11:48.289692+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:11:48.289696+00:00", "trade", 14.57, 200.0]
["2026-10-02T14:11:48.289702+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:11:48.289717+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:11:48.289717+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:11:48.289727+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:11:48.289729+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:11:48.289752+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:11:48.290038+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:11:48.290039+00:00", "trade", 14.56, 155.0]
["2026-10-02T14:11:48.290039+00:00", "trade", 14.56, 45.0]
["2026-10-02T14:11:48.290051+00:00", "trade", 14.57, 50.0]
["2026-10-02T14:11:48.290120+00:00", "trade", 14.57, 50.0]
["2026-10-02T14:11:48.290128+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:11:48.290129+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:11:48.290148+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:11:48.290178+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:11:48.290411+00:00", "trade", 14.5782, 25.0]
["2026-10-02T14:11:48.290454+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:11:48.290499+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:11:48.290614+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:11:48.291290+00:00", "trade", 14.566, 23.0]
["2026-10-02T14:11:48.297812+00:00", "trade", 14.57, 300.0]
["2026-10-02T14:11:48.299057+00:00", "trade", 14.5673, 25.0]
["2026-10-02T14:11:48.326971+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:11:48.793629+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:11:48.799455+00:00", "quote", 14.54, 14.6]
["2026-10-02T14:11:48.807836+00:00", "trade", 14.57, 40.0]
["2026-10-02T14:11:48.807836+00:00", "trade", 14.57, 20.0]
["2026-10-02T14:11:48.807836+00:00", "trade", 14.57, 6.0]
["2026-10-02T14:11:48.807868+00:00", "trade", 14.57, 34.0]
["2026-10-02T14:11:48.812280+00:00", "trade", 14.57, 6.0]
["2026-10-02T14:11:48.812863+00:00", "trade", 14.57, 120.0]
["2026-10-02T14:11:51.255131+00:00", "quote", 14.54, 14.6]
["2026-10-02T14:11:52.957744+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:11:53.603621+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:11:53.611100+00:00", "trade", 14.5842, 1000.0]
["2026-10-02T14:11:53.612345+00:00", "trade", 14.5803, 60.0]
["2026-10-02T14:11:54.246790+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:11:54.246790+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:11:54.246792+00:00", "quote", 14.54, 14.61]
["2026-10-02T14:11:54.246793+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:11:54.246793+00:00", "trade", 14.6, 60.0]
["2026-10-02T14:11:54.246852+00:00", "quote", 14.54, 14.64]
["2026-10-02T14:11:54.246907+00:00", "quote", 14.54, 14.64]
["2026-10-02T14:11:54.246909+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:11:54.246932+00:00", "quote", 14.57, 14.64]
["2026-10-02T14:11:54.246932+00:00", "quote", 14.57, 14.64]
["2026-10-02T14:11:54.246962+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:11:54.246968+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:11:54.247017+00:00", "trade", 14.57, 55.0]
["2026-10-02T14:11:54.247018+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:11:54.247043+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:11:54.247045+00:00", "trade", 14.57, 38.0]
["2026-10-02T14:11:54.247048+00:00", "trade", 14.57, 10.0]
["2026-10-02T14:11:54.247343+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:11:54.250957+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:11:54.251107+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:11:54.251964+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:11:54.262715+00:00", "quote", 14.54, 14.64]
["2026-10-02T14:11:54.262805+00:00", "quote", 14.54, 14.64]
["2026-10-02T14:11:54.347572+00:00", "quote", 14.54, 14.64]
["2026-10-02T14:11:56.918692+00:00", "quote", 14.54, 14.64]
["2026-10-02T14:11:56.918742+00:00", "quote", 14.54, 14.61]
["2026-10-02T14:11:56.918767+00:00", "quote", 14.54, 14.61]
["2026-10-02T14:11:56.918807+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:11:56.918974+00:00", "trade", 14.59, 20.0]
["2026-10-02T14:11:56.951114+00:00", "quote", 14.54, 14.61]
["2026-10-02T14:11:57.021707+00:00", "quote", 14.54, 14.63]
["2026-10-02T14:11:57.021783+00:00", "quote", 14.54, 14.63]
["2026-10-02T14:11:57.021786+00:00", "trade", 14.59, 15.0]
["2026-10-02T14:11:57.021789+00:00", "trade", 14.59, 20.0]
["2026-10-02T14:11:57.021808+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:11:57.021843+00:00", "quote", 14.54, 14.63]
["2026-10-02T14:11:57.022259+00:00", "quote", 14.54, 14.63]
["2026-10-02T14:11:57.022299+00:00", "quote", 14.54, 14.63]
["2026-10-02T14:11:57.023037+00:00", "trade", 14.589, 20.0]
["2026-10-02T14:11:57.215188+00:00", "quote", 14.54, 14.63]
["2026-10-02T14:11:59.993607+00:00", "quote", 14.54, 14.63]
["2026-10-02T14:12:01.595757+00:00", "trade", 14.6048, 4.0]
["2026-10-02T14:12:02.953976+00:00", "trade", 14.5811, 110.0]
["2026-10-02T14:12:03.024792+00:00", "trade", 14.585, 20.0]
["2026-10-02T14:12:03.025826+00:00", "trade", 14.585, 50.0]
["2026-10-02T14:12:03.138914+00:00", "trade", 14.585, 10.0]
["2026-10-02T14:12:03.583547+00:00", "quote", 14.54, 14.62]
["2026-10-02T14:12:03.583998+00:00", "quote", 14.54, 14.62]
["2026-10-02T14:12:03.684252+00:00", "quote", 14.54, 14.62]
["2026-10-02T14:12:03.684342+00:00", "quote", 14.54, 14.63]
["2026-10-02T14:12:04.247818+00:00", "quote", 14.54, 14.62]
["2026-10-02T14:12:04.249403+00:00", "trade", 14.58, 90.0]
["2026-10-02T14:12:04.255812+00:00", "quote", 14.54, 14.62]
["2026-10-02T14:12:05.085156+00:00", "quote", 14.54, 14.62]
["2026-10-02T14:12:05.307626+00:00", "quote", 14.54, 14.62]
["2026-10-02T14:12:16.516983+00:00", "quote", 14.54, 14.62]
["2026-10-02T14:12:16.517044+00:00", "quote", 14.54, 14.62]
["2026-10-02T14:12:24.053282+00:00", "quote", 14.54, 14.62]
["2026-10-02T14:12:24.206412+00:00", "quote", 14.54, 14.6]
["2026-10-02T14:12:24.310399+00:00", "quote", 14.54, 14.62]
["2026-10-02T14:12:27.024707+00:00", "trade", 14.5836, 9.0]
["2026-10-02T14:12:29.993628+00:00", "quote", 14.54, 14.62]
["2026-10-02T14:12:30.482095+00:00", "quote", 14.54, 14.62]
["2026-10-02T14:12:30.545972+00:00", "quote", 14.54, 14.62]
["2026-10-02T14:12:30.546208+00:00", "quote", 14.54, 14.62]
["2026-10-02T14:12:36.126663+00:00", "trade", 14.58, 1200.0]
["2026-10-02T14:12:36.127914+00:00", "trade", 14.58, 54.0]
["2026-10-02T14:12:36.838481+00:00", "quote", 14.54, 14.62]
["2026-10-02T14:12:39.239002+00:00", "trade", 14.58, 57.0]
["2026-10-02T14:12:40.544788+00:00", "quote", 14.54, 14.62]
["2026-10-02T14:12:45.594364+00:00", "quote", 14.55, 14.62]
["2026-10-02T14:12:45.685245+00:00", "quote", 14.54, 14.62]
["2026-10-02T14:12:46.106127+00:00", "quote", 14.55, 14.62]
["2026-10-02T14:12:47.707914+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:12:47.708491+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:12:47.808649+00:00", "quote", 14.55, 14.62]
["2026-10-02T14:12:47.924450+00:00", "quote", 14.55, 14.62]
["2026-10-02T14:12:48.056545+00:00", "quote", 14.55, 14.62]
["2026-10-02T14:12:49.801243+00:00", "quote", 14.55, 14.62]
["2026-10-02T14:12:49.801288+00:00", "quote", 14.55, 14.62]
["2026-10-02T14:12:49.801478+00:00", "quote", 14.55, 14.62]
["2026-10-02T14:12:49.801508+00:00", "quote", 14.55, 14.62]
["2026-10-02T14:12:49.856454+00:00", "quote", 14.55, 14.62]
["2026-10-02T14:12:50.956207+00:00", "quote", 14.55, 14.62]
["2026-10-02T14:12:55.839583+00:00", "trade", 14.6115, 1.0]
["2026-10-02T14:12:58.126480+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:12:58.126665+00:00", "trade", 14.62, 196.0]
["2026-10-02T14:12:58.126690+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:12:58.126692+00:00", "trade", 14.62, 108.0]
["2026-10-02T14:12:58.126692+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:12:58.126695+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:12:58.128104+00:00", "quote", 14.58, 14.67]
["2026-10-02T14:12:58.128329+00:00", "quote", 14.58, 14.67]
["2026-10-02T14:12:58.133774+00:00", "trade", 14.63, 20.0]
["2026-10-02T14:12:58.133837+00:00", "trade", 14.64, 44.0]
["2026-10-02T14:12:58.134113+00:00", "quote", 14.6, 14.67]
["2026-10-02T14:12:58.134444+00:00", "quote", 14.6, 14.67]
["2026-10-02T14:12:58.134460+00:00", "trade", 14.65, 90.0]
["2026-10-02T14:12:58.134484+00:00", "quote", 14.61, 14.67]
["2026-10-02T14:12:58.134509+00:00", "quote", 14.62, 14.67]
["2026-10-02T14:12:58.134514+00:00", "quote", 14.62, 14.67]
["2026-10-02T14:12:58.134514+00:00", "quote", 14.62, 14.67]
["2026-10-02T14:12:58.134719+00:00", "quote", 14.62, 14.67]
["2026-10-02T14:12:58.135511+00:00", "quote", 14.62, 14.67]
["2026-10-02T14:12:58.135702+00:00", "quote", 14.59, 14.67]
["2026-10-02T14:12:58.191269+00:00", "quote", 14.61, 14.67]
["2026-10-02T14:12:58.228428+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:12:58.228483+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:12:58.334039+00:00", "quote", 14.59, 14.67]
["2026-10-02T14:12:59.231465+00:00", "quote", 14.6, 14.67]
["2026-10-02T14:12:59.993650+00:00", "quote", 14.6, 14.67]
["2026-10-02T14:13:01.368156+00:00", "quote", 14.6, 14.67]
["2026-10-02T14:13:01.368793+00:00", "quote", 14.6, 14.67]
["2026-10-02T14:13:02.802544+00:00", "trade", 14.4993, 30.0]
["2026-10-02T14:13:02.991071+00:00", "trade", 14.4993, 51.0]
["2026-10-02T14:13:03.346085+00:00", "quote", 14.61, 14.67]
["2026-10-02T14:13:03.398269+00:00", "quote", 14.6, 14.67]
["2026-10-02T14:13:06.621642+00:00", "quote", 14.6, 14.67]
["2026-10-02T14:13:06.621662+00:00", "quote", 14.6, 14.67]
["2026-10-02T14:13:07.115873+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:13:07.115897+00:00", "trade", 14.66, 45.0]
["2026-10-02T14:13:07.115897+00:00", "trade", 14.67, 57.0]
["2026-10-02T14:13:07.115898+00:00", "quote", 14.6, 14.71]
["2026-10-02T14:13:07.115933+00:00", "quote", 14.61, 14.71]
["2026-10-02T14:13:07.116450+00:00", "quote", 14.62, 14.71]
["2026-10-02T14:13:07.116455+00:00", "quote", 14.62, 14.71]
["2026-10-02T14:13:07.116470+00:00", "quote", 14.62, 14.71]
["2026-10-02T14:13:07.120464+00:00", "quote", 14.62, 14.71]
["2026-10-02T14:13:07.120474+00:00", "quote", 14.62, 14.71]
["2026-10-02T14:13:07.120780+00:00", "quote", 14.62, 14.71]
["2026-10-02T14:13:07.123977+00:00", "quote", 14.62, 14.71]
["2026-10-02T14:13:07.124960+00:00", "quote", 14.61, 14.71]
["2026-10-02T14:13:07.125145+00:00", "quote", 14.6, 14.71]
["2026-10-02T14:13:07.125998+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:13:07.126052+00:00", "quote", 14.62, 14.71]
["2026-10-02T14:13:07.126052+00:00", "quote", 14.61, 14.71]
["2026-10-02T14:13:07.126088+00:00", "quote", 14.61, 14.71]
["2026-10-02T14:13:07.126579+00:00", "quote", 14.62, 14.71]
["2026-10-02T14:13:07.130588+00:00", "quote", 14.62, 14.71]
["2026-10-02T14:13:07.130869+00:00", "quote", 14.61, 14.71]
["2026-10-02T14:13:07.131255+00:00", "quote", 14.6, 14.71]
["2026-10-02T14:13:07.183399+00:00", "quote", 14.6, 14.71]
["2026-10-02T14:13:07.242916+00:00", "trade", 14.655, 3.0]
["2026-10-02T14:13:07.368011+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:13:07.368077+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:13:07.368635+00:00", "quote", 14.6, 14.71]
["2026-10-02T14:13:07.417832+00:00", "quote", 14.6, 14.71]
["2026-10-02T14:13:10.766954+00:00", "trade", 14.67, 3.0]
["2026-10-02T14:13:10.767555+00:00", "trade", 14.67, 39.0]
["2026-10-02T14:13:10.768102+00:00", "quote", 14.6, 14.71]
["2026-10-02T14:13:10.769089+00:00", "quote", 14.6, 14.72]
["2026-10-02T14:13:10.769089+00:00", "quote", 14.6, 14.73]
["2026-10-02T14:13:10.787433+00:00", "trade", 14.665, 12.0]
["2026-10-02T14:13:10.792731+00:00", "trade", 14.665, 46.0]
["2026-10-02T14:13:10.880294+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:13:10.880349+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:13:10.880355+00:00", "quote", 14.6, 14.74]
["2026-10-02T14:13:10.880359+00:00", "quote", 14.6, 14.73]
["2026-10-02T14:13:10.880360+00:00", "trade", 14.69, 110.0]
["2026-10-02T14:13:10.880369+00:00", "quote", 14.6, 14.73]
["2026-10-02T14:13:10.880409+00:00", "quote", 14.61, 14.72]
["2026-10-02T14:13:10.880409+00:00", "quote", 14.6, 14.72]
["2026-10-02T14:13:10.880971+00:00", "quote", 14.61, 14.73]
["2026-10-02T14:13:10.884329+00:00", "quote", 14.61, 14.73]
["2026-10-02T14:13:10.884414+00:00", "quote", 14.61, 14.73]
["2026-10-02T14:13:10.884664+00:00", "quote", 14.61, 14.74]
["2026-10-02T14:13:10.930789+00:00", "quote", 14.62, 14.74]
["2026-10-02T14:13:11.030481+00:00", "quote", 14.62, 14.74]
["2026-10-02T14:13:11.082671+00:00", "quote", 14.62, 14.75]
["2026-10-02T14:13:12.536501+00:00", "quote", 14.62, 14.75]
["2026-10-02T14:13:12.541238+00:00", "quote", 14.62, 14.74]
["2026-10-02T14:13:12.644388+00:00", "quote", 14.62, 14.75]
["2026-10-02T14:13:12.770206+00:00", "trade", 14.685, 20.0]
["2026-10-02T14:13:13.365554+00:00", "trade", 14.685, 75.0]
["2026-10-02T14:13:13.369093+00:00", "trade", 14.685, 6.0]
["2026-10-02T14:13:13.375661+00:00", "trade", 14.685, 6.0]
["2026-10-02T14:13:17.467639+00:00", "trade", 14.5903, 15.0]
["2026-10-02T14:13:18.510961+00:00", "trade", 14.7472, 250.0]
["2026-10-02T14:13:18.644636+00:00", "quote", 14.62, 14.75]
["2026-10-02T14:13:20.773093+00:00", "quote", 14.62, 14.76]
["2026-10-02T14:13:25.939090+00:00", "quote", 14.62, 14.75]
["2026-10-02T14:13:26.034933+00:00", "quote", 14.62, 14.76]
["2026-10-02T14:13:28.747345+00:00", "trade", 14.6534, 25.0]
["2026-10-02T14:13:28.919707+00:00", "trade", 14.5042, 3.0]
["2026-10-02T14:13:29.236148+00:00", "quote", 14.62, 14.76]
["2026-10-02T14:13:29.993676+00:00", "quote", 14.62, 14.76]
["2026-10-02T14:13:32.174474+00:00", "trade", 14.6261, 50.0]
["2026-10-02T14:13:33.550153+00:00", "trade", 14.5259, 4.0]
["2026-10-02T14:13:34.974629+00:00", "trade", 14.74, 300.0]
["2026-10-02T14:13:34.980246+00:00", "quote", 14.62, 14.75]
["2026-10-02T14:13:38.231981+00:00", "quote", 14.62, 14.76]
["2026-10-02T14:13:42.916786+00:00", "trade", 14.5309, 36.0]
["2026-10-02T14:13:51.813788+00:00", "trade", 14.69, 10.0]
["2026-10-02T14:13:57.569281+00:00", "quote", 14.62, 14.76]
["2026-10-02T14:13:59.993693+00:00", "quote", 14.62, 14.76]
["2026-10-02T14:14:03.199002+00:00", "quote", 14.62, 14.76]
["2026-10-02T14:14:04.110521+00:00", "trade", 14.7588, 1.0]
["2026-10-02T14:14:05.100519+00:00", "quote", 14.63, 14.76]
["2026-10-02T14:14:05.100589+00:00", "quote", 14.63, 14.76]
["2026-10-02T14:14:05.114968+00:00", "quote", 14.63, 14.76]
["2026-10-02T14:14:07.295985+00:00", "quote", 14.63, 14.76]
["2026-10-02T14:14:09.022943+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:14:10.222230+00:00", "trade", 14.695, 7.0]
["2026-10-02T14:14:10.226880+00:00", "trade", 14.695, 21.0]
["2026-10-02T14:14:29.008571+00:00", "trade", 14.695, 2.0]
["2026-10-02T14:14:29.015583+00:00", "trade", 14.695, 8.0]
["2026-10-02T14:14:29.993704+00:00", "quote", 14.63, 14.76]
["2026-10-02T14:14:42.392684+00:00", "quote", 14.63, 14.75]
["2026-10-02T14:14:43.352742+00:00", "trade", 14.6081, 13.0]
["2026-10-02T14:14:43.893165+00:00", "trade", 14.5468, 1.0]
["2026-10-02T14:14:45.102690+00:00", "quote", 14.63, 14.75]
["2026-10-02T14:14:59.993726+00:00", "quote", 14.63, 14.75]
["2026-10-02T14:15:01.959548+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:15:09.568353+00:00", "trade", 14.69, 200.0]
["2026-10-02T14:15:10.154580+00:00", "trade", 14.5521, 2.0]
["2026-10-02T14:15:10.414528+00:00", "trade", 14.5521, 25.0]
["2026-10-02T14:15:12.393828+00:00", "trade", 14.6584, 1.0]
["2026-10-02T14:15:17.470837+00:00", "trade", 14.69, 17.0]
["2026-10-02T14:15:17.568133+00:00", "trade", 14.74, 10.0]
["2026-10-02T14:15:20.946183+00:00", "trade", 14.74, 3.0]
["2026-10-02T14:15:23.989195+00:00", "trade", 14.663, 1.0]
["2026-10-02T14:15:28.751232+00:00", "trade", 14.5551, 12.0]
["2026-10-02T14:15:29.964274+00:00", "trade", 14.7007, 100.0]
["2026-10-02T14:15:29.993757+00:00", "quote", 14.63, 14.75]
["2026-10-02T14:15:34.247201+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:15:34.247261+00:00", "trade", 14.75, 70.0]
["2026-10-02T14:15:35.009438+00:00", "trade", 14.69, 8.0]
["2026-10-02T14:15:35.018988+00:00", "trade", 14.69, 2.0]
["2026-10-02T14:15:51.710115+00:00", "trade", 14.75, 96.0]
["2026-10-02T14:15:51.710116+00:00", "quote", 14.63, 14.75]
["2026-10-02T14:15:51.710166+00:00", "trade", 14.74, 4.0]
["2026-10-02T14:15:51.710552+00:00", "quote", 14.64, 14.75]
["2026-10-02T14:15:51.710667+00:00", "quote", 14.64, 14.75]
["2026-10-02T14:15:51.715594+00:00", "quote", 14.64, 14.75]
["2026-10-02T14:15:51.872477+00:00", "quote", 14.64, 14.75]
["2026-10-02T14:15:52.108955+00:00", "quote", 14.65, 14.75]
["2026-10-02T14:15:52.708192+00:00", "quote", 14.65, 14.75]
["2026-10-02T14:15:55.277392+00:00", "trade", 14.67, 3.0]
["2026-10-02T14:15:56.333782+00:00", "quote", 14.65, 14.75]
["2026-10-02T14:15:56.334519+00:00", "quote", 14.65, 14.76]
["2026-10-02T14:15:56.334829+00:00", "quote", 14.65, 14.76]
["2026-10-02T14:15:57.672461+00:00", "trade", 14.705, 393.0]
["2026-10-02T14:15:57.677017+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:15:57.679624+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:15:59.993779+00:00", "quote", 14.65, 14.76]
["2026-10-02T14:16:06.506858+00:00", "trade", 14.69, 10.0]
["2026-10-02T14:16:10.329007+00:00", "trade", 14.6748, 1357.0]
["2026-10-02T14:16:12.236159+00:00", "trade", 14.7485, 300.0]
["2026-10-02T14:16:12.871248+00:00", "quote", 14.67, 14.76]
["2026-10-02T14:16:12.871303+00:00", "quote", 14.67, 14.76]
["2026-10-02T14:16:12.871313+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:16:12.871313+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:16:12.871323+00:00", "quote", 14.67, 14.76]
["2026-10-02T14:16:12.871333+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:16:12.871373+00:00", "quote", 14.67, 14.76]
["2026-10-02T14:16:12.871463+00:00", "quote", 14.67, 14.76]
["2026-10-02T14:16:12.871613+00:00", "trade", 14.74, 60.0]
["2026-10-02T14:16:12.871929+00:00", "quote", 14.67, 14.76]
["2026-10-02T14:16:12.872287+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:16:12.873706+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:16:12.873954+00:00", "quote", 14.67, 14.76]
["2026-10-02T14:16:12.877768+00:00", "quote", 14.67, 14.76]
["2026-10-02T14:16:12.877768+00:00", "quote", 14.67, 14.76]
["2026-10-02T14:16:12.878014+00:00", "quote", 14.67, 14.76]
["2026-10-02T14:16:12.891335+00:00", "quote", 14.65, 14.76]
["2026-10-02T14:16:12.891335+00:00", "quote", 14.67, 14.76]
["2026-10-02T14:16:12.971361+00:00", "quote", 14.66, 14.76]
["2026-10-02T14:16:14.752405+00:00", "quote", 14.66, 14.75]
["2026-10-02T14:16:16.278453+00:00", "quote", 14.66, 14.75]
["2026-10-02T14:16:28.376596+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:16:29.993807+00:00", "quote", 14.66, 14.75]
["2026-10-02T14:16:33.556315+00:00", "trade", 14.75, 19.0]
["2026-10-02T14:16:44.552699+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:16:45.256011+00:00", "quote", 14.65, 14.75]
["2026-10-02T14:16:46.727458+00:00", "quote", 14.65, 14.75]
["2026-10-02T14:16:46.727524+00:00", "quote", 14.65, 14.75]
["2026-10-02T14:16:51.832812+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:16:51.833382+00:00", "quote", 14.65, 14.75]
["2026-10-02T14:16:59.993827+00:00", "quote", 14.65, 14.75]
["2026-10-02T14:17:03.524081+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:17:04.652069+00:00", "trade", 14.7, 250.0]
["2026-10-02T14:17:14.049423+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:17:14.049425+00:00", "quote", 14.65, 14.75]
["2026-10-02T14:17:14.049429+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:17:14.049450+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:17:14.049450+00:00", "quote", 14.65, 14.75]
["2026-10-02T14:17:14.049460+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:17:14.049490+00:00", "quote", 14.65, 14.75]
["2026-10-02T14:17:14.049500+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:17:14.049551+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:17:14.049561+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:17:14.049561+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:17:14.049781+00:00", "trade", 14.735, 57.0]
["2026-10-02T14:17:14.049811+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:17:14.049811+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:17:14.049871+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:17:14.050082+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:17:14.149970+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:17:15.061188+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:17:15.061624+00:00", "trade", 14.76, 17.0]
["2026-10-02T14:17:16.397139+00:00", "trade", 14.72, 1500.0]
["2026-10-02T14:17:18.946592+00:00", "trade", 14.74, 21.0]
["2026-10-02T14:17:22.024324+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:17:24.339311+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:17:25.135366+00:00", "trade", 14.74, 37.0]
["2026-10-02T14:17:29.993839+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:17:31.183910+00:00", "trade", 14.76, 3.0]
["2026-10-02T14:17:32.256386+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:17:34.345359+00:00", "trade", 14.75, 300.0]
["2026-10-02T14:17:34.346406+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:17:34.346610+00:00", "trade", 14.7457, 24.0]
["2026-10-02T14:17:34.347095+00:00", "trade", 14.7599, 563.0]
["2026-10-02T14:17:34.347131+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:17:34.347251+00:00", "trade", 14.76, 77.0]
["2026-10-02T14:17:34.348138+00:00", "trade", 14.7589, 100.0]
["2026-10-02T14:17:34.348219+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:17:34.348219+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:17:34.348222+00:00", "trade", 14.76, 53.0]
["2026-10-02T14:17:34.348391+00:00", "trade", 14.7599, 30.0]
["2026-10-02T14:17:34.348965+00:00", "trade", 14.7589, 77.0]
["2026-10-02T14:17:34.349353+00:00", "trade", 14.7589, 50.0]
["2026-10-02T14:17:34.350213+00:00", "trade", 14.7596, 21.0]
["2026-10-02T14:17:34.350796+00:00", "trade", 14.7589, 100.0]
["2026-10-02T14:17:34.351022+00:00", "trade", 14.7589, 53.0]
["2026-10-02T14:17:34.360031+00:00", "trade", 14.76, 420.0]
["2026-10-02T14:17:34.361282+00:00", "trade", 14.7596, 28.0]
["2026-10-02T14:17:34.366007+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:34.366067+00:00", "trade", 14.77, 45.0]
["2026-10-02T14:17:34.366067+00:00", "trade", 14.77, 93.0]
["2026-10-02T14:17:34.366397+00:00", "trade", 14.77, 1730.0]
["2026-10-02T14:17:34.366397+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:34.366442+00:00", "trade", 14.77, 233.0]
["2026-10-02T14:17:34.366443+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:34.366468+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:17:34.366470+00:00", "trade", 14.77, 3037.0]
["2026-10-02T14:17:34.366620+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:17:34.366671+00:00", "trade", 14.77, 45.0]
["2026-10-02T14:17:34.367645+00:00", "trade", 14.77, 84.0]
["2026-10-02T14:17:34.367718+00:00", "trade", 14.77, 147.0]
["2026-10-02T14:17:34.371922+00:00", "trade", 14.77, 149.0]
["2026-10-02T14:17:34.603404+00:00", "trade", 14.77, 7.0]
["2026-10-02T14:17:34.936618+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:17:34.967097+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:17:34.967098+00:00", "trade", 14.76, 279.0]
["2026-10-02T14:17:34.967146+00:00", "trade", 14.76, 481.0]
["2026-10-02T14:17:34.967148+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:17:34.967155+00:00", "trade", 14.76, 54.0]
["2026-10-02T14:17:34.967158+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:17:34.967167+00:00", "trade", 14.76, 5540.0]
["2026-10-02T14:17:34.967168+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:17:34.967207+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:17:34.967253+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:17:34.967291+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:17:34.967456+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:17:34.967469+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:17:34.967471+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:17:34.967474+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:17:34.967649+00:00", "trade", 14.76, 45.0]
["2026-10-02T14:17:34.967649+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:17:34.967652+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:17:34.967704+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:17:34.968003+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:17:34.968136+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:17:34.968346+00:00", "trade", 14.7654, 27.0]
["2026-10-02T14:17:34.968415+00:00", "trade", 14.76, 22.0]
["2026-10-02T14:17:34.968479+00:00", "trade", 14.76, 256.0]
["2026-10-02T14:17:34.968653+00:00", "trade", 14.76, 24.0]
["2026-10-02T14:17:34.968710+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:17:34.968719+00:00", "trade", 14.76, 23.0]
["2026-10-02T14:17:34.969375+00:00", "trade", 14.76, 20.0]
["2026-10-02T14:17:34.969516+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:17:34.970166+00:00", "trade", 14.7589, 279.0]
["2026-10-02T14:17:34.970319+00:00", "trade", 14.7589, 481.0]
["2026-10-02T14:17:34.970511+00:00", "trade", 14.7589, 5540.0]
["2026-10-02T14:17:34.971558+00:00", "trade", 14.7591, 41.0]
["2026-10-02T14:17:34.971708+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:17:34.971753+00:00", "trade", 14.7589, 249.0]
["2026-10-02T14:17:35.003927+00:00", "trade", 14.76, 21.0]
["2026-10-02T14:17:35.071498+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:17:35.240263+00:00", "trade", 14.78, 15.0]
["2026-10-02T14:17:35.681533+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:17:35.681536+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:17:36.242624+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:17:36.348638+00:00", "trade", 14.75, 15.0]
["2026-10-02T14:17:39.017776+00:00", "trade", 14.75, 12.0]
["2026-10-02T14:17:40.667930+00:00", "trade", 14.76, 60.0]
["2026-10-02T14:17:41.018803+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:17:41.067368+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:17:42.408270+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:17:45.509322+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:17:45.609435+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:17:49.755649+00:00", "trade", 14.75, 500.0]
["2026-10-02T14:17:49.756918+00:00", "trade", 14.753, 28.0]
["2026-10-02T14:17:51.322574+00:00", "trade", 14.75, 38.0]
["2026-10-02T14:17:51.338100+00:00", "trade", 14.75, 59.0]
["2026-10-02T14:17:51.345429+00:00", "trade", 14.76, 2.0]
["2026-10-02T14:17:51.345549+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:17:51.345990+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:17:51.346005+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:17:51.346306+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:17:51.346426+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:17:51.346702+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:17:51.346787+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:17:51.346907+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:17:51.350427+00:00", "trade", 14.76, 60.0]
["2026-10-02T14:17:53.074765+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:17:53.074850+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:17:53.074871+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:17:53.074899+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:17:53.075116+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:17:53.075422+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:17:53.081937+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:17:54.302403+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:17:57.831222+00:00", "trade", 14.78, 5.0]
["2026-10-02T14:17:57.831225+00:00", "trade", 14.78, 95.0]
["2026-10-02T14:17:57.831914+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:17:57.832016+00:00", "trade", 14.77, 2.0]
["2026-10-02T14:17:57.832565+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:17:57.836084+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:17:57.881757+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:17:57.948822+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:17:58.135386+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:17:58.135401+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:17:58.135456+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:17:58.135459+00:00", "trade", 14.78, 90.0]
["2026-10-02T14:17:58.135492+00:00", "trade", 14.78, 4.0]
["2026-10-02T14:17:58.135512+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:17:58.135517+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:17:58.135529+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:17:58.135827+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:17:58.177491+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:17:59.993860+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:18:05.670445+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:18:05.670448+00:00", "trade", 14.78, 73.0]
["2026-10-02T14:18:05.670468+00:00", "quote", 14.72, 14.81]
["2026-10-02T14:18:05.670469+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:18:05.670553+00:00", "quote", 14.72, 14.82]
["2026-10-02T14:18:05.671551+00:00", "trade", 14.78, 16.0]
["2026-10-02T14:18:05.671621+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:18:05.766571+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:18:05.771027+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:18:05.783382+00:00", "quote", 14.72, 14.82]
["2026-10-02T14:18:07.722071+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:18:07.725911+00:00", "quote", 14.72, 14.82]
["2026-10-02T14:18:07.725916+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:18:07.726382+00:00", "quote", 14.75, 14.82]
["2026-10-02T14:18:07.730366+00:00", "quote", 14.72, 14.82]
["2026-10-02T14:18:12.470249+00:00", "trade", 14.75, 15.0]
["2026-10-02T14:18:16.566573+00:00", "trade", 14.77, 13.0]
["2026-10-02T14:18:16.566708+00:00", "trade", 14.77, 13.0]
["2026-10-02T14:18:16.566802+00:00", "trade", 14.77, 4.0]
["2026-10-02T14:18:16.731368+00:00", "trade", 14.77, 50.0]
["2026-10-02T14:18:23.489776+00:00", "trade", 14.75, 63.0]
["2026-10-02T14:18:23.489841+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:18:23.489851+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:18:23.489871+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:18:23.490465+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:18:23.490823+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:18:23.491179+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:18:23.491223+00:00", "trade", 14.76, 113.0]
["2026-10-02T14:18:23.491235+00:00", "trade", 14.76, 45.0]
["2026-10-02T14:18:23.491541+00:00", "trade", 14.77, 96.0]
["2026-10-02T14:18:23.491623+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:18:23.607235+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:18:23.608207+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:18:27.493308+00:00", "trade", 14.7537, 500.0]
["2026-10-02T14:18:27.647272+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:18:28.251710+00:00", "trade", 14.77, 13.0]
["2026-10-02T14:18:28.424805+00:00", "trade", 14.79, 15.0]
["2026-10-02T14:18:29.277267+00:00", "quote", 14.72, 14.82]
["2026-10-02T14:18:29.277269+00:00", "trade", 14.78, 50.0]
["2026-10-02T14:18:29.277332+00:00", "trade", 14.78, 45.0]
["2026-10-02T14:18:29.277372+00:00", "quote", 14.74, 14.82]
["2026-10-02T14:18:29.277382+00:00", "quote", 14.72, 14.82]
["2026-10-02T14:18:29.277462+00:00", "quote", 14.74, 14.82]
["2026-10-02T14:18:29.277467+00:00", "quote", 14.72, 14.82]
["2026-10-02T14:18:29.277512+00:00", "trade", 14.77, 2.0]
["2026-10-02T14:18:29.277542+00:00", "quote", 14.73, 14.82]
["2026-10-02T14:18:29.277552+00:00", "quote", 14.73, 14.83]
["2026-10-02T14:18:29.277552+00:00", "quote", 14.72, 14.83]
["2026-10-02T14:18:29.277582+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:18:29.277614+00:00", "trade", 14.78, 50.0]
["2026-10-02T14:18:29.277618+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:18:29.277633+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:18:29.277638+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:18:29.277638+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:18:29.277683+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:18:29.277758+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:18:29.277773+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:18:29.277783+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:18:29.277813+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:18:29.277883+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:18:29.277908+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:18:29.277913+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:18:29.277918+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:18:29.281127+00:00", "trade", 14.79, 50.0]
["2026-10-02T14:18:29.281130+00:00", "trade", 14.79, 50.0]
["2026-10-02T14:18:29.281131+00:00", "quote", 14.73, 14.83]
["2026-10-02T14:18:29.281216+00:00", "quote", 14.75, 14.83]
["2026-10-02T14:18:29.281236+00:00", "quote", 14.73, 14.83]
["2026-10-02T14:18:29.281678+00:00", "quote", 14.73, 14.83]
["2026-10-02T14:18:29.281678+00:00", "quote", 14.73, 14.83]
["2026-10-02T14:18:29.282740+00:00", "quote", 14.73, 14.84]
["2026-10-02T14:18:29.282745+00:00", "quote", 14.73, 14.84]
["2026-10-02T14:18:29.287616+00:00", "quote", 14.73, 14.83]
["2026-10-02T14:18:29.348040+00:00", "quote", 14.72, 14.83]
["2026-10-02T14:18:29.993883+00:00", "quote", 14.72, 14.83]
["2026-10-02T14:18:30.277362+00:00", "quote", 14.72, 14.83]
["2026-10-02T14:18:34.142926+00:00", "trade", 14.7517, 20.0]
["2026-10-02T14:18:34.151412+00:00", "trade", 14.7, 21.0]
["2026-10-02T14:18:38.551302+00:00", "trade", 14.79, 24.0]
["2026-10-02T14:18:43.496614+00:00", "quote", 14.72, 14.82]
["2026-10-02T14:18:43.496639+00:00", "quote", 14.72, 14.82]
["2026-10-02T14:18:44.794442+00:00", "trade", 14.7526, 13.0]
["2026-10-02T14:18:44.965691+00:00", "quote", 14.73, 14.82]
["2026-10-02T14:18:44.965703+00:00", "trade", 14.8, 30.0]
["2026-10-02T14:18:44.965751+00:00", "quote", 14.73, 14.82]
["2026-10-02T14:18:44.965847+00:00", "trade", 14.8, 70.0]
["2026-10-02T14:18:44.965977+00:00", "quote", 14.73, 14.82]
["2026-10-02T14:18:44.969691+00:00", "quote", 14.73, 14.82]
["2026-10-02T14:18:44.969766+00:00", "quote", 14.73, 14.82]
["2026-10-02T14:18:44.969986+00:00", "quote", 14.73, 14.82]
["2026-10-02T14:18:44.970407+00:00", "quote", 14.73, 14.82]
["2026-10-02T14:18:46.548554+00:00", "quote", 14.73, 14.82]
["2026-10-02T14:18:48.875879+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:18:48.876255+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:18:48.991235+00:00", "trade", 14.81, 43.0]
["2026-10-02T14:18:49.170455+00:00", "quote", 14.79, 14.82]
["2026-10-02T14:18:49.171207+00:00", "quote", 14.79, 14.82]
["2026-10-02T14:18:49.171647+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:49.171770+00:00", "trade", 14.82, 21.0]
["2026-10-02T14:18:49.171770+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:18:49.171793+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:18:49.171851+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:49.172034+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:18:49.172084+00:00", "quote", 14.79, 14.82]
["2026-10-02T14:18:49.172410+00:00", "quote", 14.79, 14.83]
["2026-10-02T14:18:49.172456+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:50.572442+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:18:50.572456+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:18:50.572949+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:18:50.572952+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:50.573022+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:50.573024+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:18:50.573121+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:18:50.573219+00:00", "quote", 14.79, 14.83]
["2026-10-02T14:18:50.573220+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:50.573331+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:18:53.003670+00:00", "quote", 14.79, 14.83]
["2026-10-02T14:18:53.005173+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:18:55.237365+00:00", "trade", 14.81, 9.0]
["2026-10-02T14:18:55.237377+00:00", "trade", 14.81, 50.0]
["2026-10-02T14:18:55.237470+00:00", "trade", 14.81, 50.0]
["2026-10-02T14:18:55.237701+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:18:55.237804+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:18:55.238029+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:18:55.238390+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:18:59.003937+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:18:59.004033+00:00", "quote", 14.79, 14.83]
["2026-10-02T14:18:59.004035+00:00", "trade", 14.81, 365.0]
["2026-10-02T14:18:59.993905+00:00", "quote", 14.79, 14.83]
["2026-10-02T14:19:01.130056+00:00", "trade", 14.83, 70.0]
["2026-10-02T14:19:02.004114+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:19:02.463713+00:00", "trade", 14.81, 189.0]
["2026-10-02T14:19:02.463713+00:00", "quote", 14.79, 14.83]
["2026-10-02T14:19:02.463893+00:00", "quote", 14.76, 14.83]
["2026-10-02T14:19:02.463977+00:00", "trade", 14.81, 45.0]
["2026-10-02T14:19:02.464194+00:00", "quote", 14.76, 14.83]
["2026-10-02T14:19:02.464369+00:00", "quote", 14.78, 14.83]
["2026-10-02T14:19:02.464445+00:00", "quote", 14.78, 14.83]
["2026-10-02T14:19:02.464612+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:19:02.468083+00:00", "quote", 14.78, 14.83]
["2026-10-02T14:19:02.468113+00:00", "quote", 14.78, 14.83]
["2026-10-02T14:19:02.474364+00:00", "trade", 14.8, 3.0]
["2026-10-02T14:19:02.474408+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:19:02.474524+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:19:02.474779+00:00", "quote", 14.76, 14.82]
["2026-10-02T14:19:02.474844+00:00", "quote", 14.76, 14.82]
["2026-10-02T14:19:02.475496+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:19:02.878034+00:00", "trade", 14.82, 50.0]
["2026-10-02T14:19:02.878036+00:00", "trade", 14.82, 50.0]
["2026-10-02T14:19:02.879293+00:00", "trade", 14.8141, 21.0]
["2026-10-02T14:19:05.170763+00:00", "trade", 14.795, 25.0]
["2026-10-02T14:19:05.170823+00:00", "trade", 14.795, 25.0]
["2026-10-02T14:19:05.170859+00:00", "trade", 14.795, 25.0]
["2026-10-02T14:19:05.170892+00:00", "trade", 14.795, 25.0]
["2026-10-02T14:19:06.228850+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:19:10.221937+00:00", "trade", 14.795, 9.0]
["2026-10-02T14:19:10.228914+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:19:10.228947+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:19:10.228971+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:19:10.229013+00:00", "trade", 14.79, 20.0]
["2026-10-02T14:19:13.861976+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:13.880789+00:00", "trade", 14.78, 20.0]
["2026-10-02T14:19:19.456106+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:19:19.456673+00:00", "quote", 14.74, 14.81]
["2026-10-02T14:19:19.456753+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:19:20.133804+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:19:21.056861+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:19:21.058109+00:00", "trade", 14.793, 20.0]
["2026-10-02T14:19:25.353115+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:19:25.353494+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:19:25.536375+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:19:28.929538+00:00", "trade", 14.7133, 1.0]
["2026-10-02T14:19:29.993925+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:19:32.726630+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:19:32.727141+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:19:32.846831+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:19:32.846861+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:19:34.828573+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:19:34.828604+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:19:34.828662+00:00", "trade", 14.8, 20.0]
["2026-10-02T14:19:34.828665+00:00", "trade", 14.81, 50.0]
["2026-10-02T14:19:34.828668+00:00", "trade", 14.81, 24.0]
["2026-10-02T14:19:34.828704+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:19:34.829030+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:19:34.829383+00:00", "trade", 14.79, 7.0]
["2026-10-02T14:19:34.829436+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:19:34.829440+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:19:47.473112+00:00", "trade", 14.78, 40.0]
["2026-10-02T14:19:51.059708+00:00", "trade", 14.7991, 6.0]
["2026-10-02T14:19:59.993943+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:20:01.831665+00:00", "trade", 14.78, 13.0]
["2026-10-02T14:20:06.706037+00:00", "trade", 14.761, 3.0]
["2026-10-02T14:20:06.706049+00:00", "trade", 14.761, 22.0]
["2026-10-02T14:20:11.030138+00:00", "trade", 14.78, 50.0]
["2026-10-02T14:20:11.038606+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:20:11.038608+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:20:11.038609+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:20:11.038668+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:20:11.038672+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:20:11.038773+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:20:11.038793+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:20:11.038798+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:20:11.038861+00:00", "trade", 14.76, 45.0]
["2026-10-02T14:20:11.038899+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:20:11.038959+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:20:11.038994+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:20:11.039019+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:20:11.039400+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:20:11.040006+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:20:11.070148+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:20:11.747530+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:20:12.038804+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:20:12.038849+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:20:14.755485+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:20:21.051537+00:00", "trade", 14.74, 3.0]
["2026-10-02T14:20:21.051647+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:20:21.055637+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:20:21.055903+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:20:21.055963+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:20:21.056479+00:00", "quote", 14.68, 14.76]
["2026-10-02T14:20:21.057131+00:00", "quote", 14.68, 14.76]
["2026-10-02T14:20:21.061707+00:00", "trade", 14.7643, 13.0]
["2026-10-02T14:20:21.126506+00:00", "quote", 14.68, 14.76]
["2026-10-02T14:20:23.381616+00:00", "trade", 14.72, 20.0]
["2026-10-02T14:20:23.381616+00:00", "trade", 14.72, 34.0]
["2026-10-02T14:20:23.381684+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:20:23.381739+00:00", "quote", 14.68, 14.76]
["2026-10-02T14:20:23.381749+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:20:23.381754+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:20:23.483316+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:20:23.484283+00:00", "quote", 14.68, 14.76]
["2026-10-02T14:20:24.379021+00:00", "trade", 14.7272, 15.0]
["2026-10-02T14:20:25.175379+00:00", "quote", 14.68, 14.76]
["2026-10-02T14:20:25.179037+00:00", "quote", 14.68, 14.76]
["2026-10-02T14:20:25.487312+00:00", "trade", 14.7682, 18.0]
["2026-10-02T14:20:27.647969+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:20:27.648070+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:20:29.993959+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:20:34.227302+00:00", "trade", 14.715, 109.0]
["2026-10-02T14:20:34.227362+00:00", "trade", 14.715, 1.0]
["2026-10-02T14:20:34.227374+00:00", "trade", 14.72, 4.0]
["2026-10-02T14:20:34.227374+00:00", "trade", 14.715, 2.0]
["2026-10-02T14:20:34.227563+00:00", "trade", 14.715, 168.0]
["2026-10-02T14:20:34.227849+00:00", "trade", 14.69, 116.0]
["2026-10-02T14:20:34.228268+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:20:34.228378+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:20:34.229103+00:00", "trade", 14.7098, 21.0]
["2026-10-02T14:20:34.531058+00:00", "trade", 14.7191, 62.0]
["2026-10-02T14:20:41.192054+00:00", "trade", 14.7192, 3.0]
["2026-10-02T14:20:41.717455+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:20:41.717746+00:00", "quote", 14.67, 14.75]
["2026-10-02T14:20:41.718949+00:00", "quote", 14.66, 14.75]
["2026-10-02T14:20:43.568109+00:00", "trade", 14.7114, 10.0]
["2026-10-02T14:20:45.449481+00:00", "trade", 14.705, 18.0]
["2026-10-02T14:20:51.598806+00:00", "trade", 14.69, 2.0]
["2026-10-02T14:20:55.539549+00:00", "trade", 14.705, 10.0]
["2026-10-02T14:20:59.993985+00:00", "quote", 14.66, 14.75]
["2026-10-02T14:21:01.665705+00:00", "trade", 14.7293, 7.0]
["2026-10-02T14:21:04.230702+00:00", "trade", 14.715, 5.0]
["2026-10-02T14:21:10.630527+00:00", "trade", 14.705, 13.0]
["2026-10-02T14:21:10.846020+00:00", "trade", 14.705, 200.0]
["2026-10-02T14:21:15.965521+00:00", "trade", 14.705, 25.0]
["2026-10-02T14:21:16.446970+00:00", "trade", 14.705, 30.0]
["2026-10-02T14:21:16.985938+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:21:19.222682+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:21:19.434070+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:21:25.710782+00:00", "trade", 14.72, 13.0]
["2026-10-02T14:21:29.994012+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:21:31.269310+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:21:31.555820+00:00", "trade", 14.7439, 30.0]
["2026-10-02T14:21:31.809573+00:00", "trade", 14.7439, 1.0]
["2026-10-02T14:21:34.232705+00:00", "trade", 14.7095, 14.0]
["2026-10-02T14:21:40.092294+00:00", "trade", 14.7095, 6.0]
["2026-10-02T14:21:47.881693+00:00", "trade", 14.73, 16.0]
["2026-10-02T14:21:49.228034+00:00", "trade", 14.7325, 3.0]
["2026-10-02T14:21:59.994034+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:22:02.872085+00:00", "trade", 14.7105, 6.0]
["2026-10-02T14:22:02.949595+00:00", "trade", 14.73, 14.0]
["2026-10-02T14:22:04.234701+00:00", "trade", 14.7243, 2.0]
["2026-10-02T14:22:04.749346+00:00", "trade", 14.7454, 7.0]
["2026-10-02T14:22:05.650403+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:22:09.648761+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:22:10.251265+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:22:11.582900+00:00", "trade", 14.715, 50.0]
["2026-10-02T14:22:16.038483+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:22:19.229706+00:00", "trade", 14.7172, 9.0]
["2026-10-02T14:22:28.899521+00:00", "trade", 14.7, 300.0]
["2026-10-02T14:22:28.900772+00:00", "trade", 14.7056, 21.0]
["2026-10-02T14:22:29.686410+00:00", "trade", 14.74, 22.0]
["2026-10-02T14:22:29.994060+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:22:36.460626+00:00", "trade", 14.7244, 100.0]
["2026-10-02T14:22:36.461877+00:00", "trade", 14.7079, 21.0]
["2026-10-02T14:22:36.795882+00:00", "trade", 14.7737, 9.0]
["2026-10-02T14:22:45.664853+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:22:45.664918+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:22:45.807628+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:22:48.995075+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:22:49.229092+00:00", "trade", 14.71, 26.0]
["2026-10-02T14:22:50.893340+00:00", "trade", 14.71, 33.0]
["2026-10-02T14:22:51.555229+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:22:51.732037+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:22:51.765131+00:00", "trade", 14.73, 6.0]
["2026-10-02T14:22:52.006296+00:00", "trade", 14.72, 94.0]
["2026-10-02T14:22:52.006296+00:00", "trade", 14.73, 6.0]
["2026-10-02T14:22:52.006464+00:00", "trade", 14.73, 94.0]
["2026-10-02T14:22:52.006468+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:22:52.006473+00:00", "trade", 14.73, 200.0]
["2026-10-02T14:22:52.006476+00:00", "trade", 14.73, 25.0]
["2026-10-02T14:22:52.006478+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:22:52.006536+00:00", "trade", 14.73, 75.0]
["2026-10-02T14:22:52.006768+00:00", "trade", 14.73, 7.0]
["2026-10-02T14:22:52.007333+00:00", "trade", 14.73, 10.0]
["2026-10-02T14:22:52.007727+00:00", "trade", 14.7258, 26.0]
["2026-10-02T14:22:52.007790+00:00", "trade", 14.7254, 23.0]
["2026-10-02T14:22:52.011846+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:22:52.012522+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:22:52.042253+00:00", "quote", 14.69, 14.78]
["2026-10-02T14:22:59.994082+00:00", "quote", 14.69, 14.78]
["2026-10-02T14:23:01.717529+00:00", "quote", 14.69, 14.78]
["2026-10-02T14:23:05.052830+00:00", "trade", 14.7532, 50.0]
["2026-10-02T14:23:17.602592+00:00", "quote", 14.69, 14.78]
["2026-10-02T14:23:22.009708+00:00", "trade", 14.7369, 8.0]
["2026-10-02T14:23:22.009772+00:00", "trade", 14.7369, 8.0]
["2026-10-02T14:23:25.698729+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:23:28.593743+00:00", "trade", 14.72, 400.0]
["2026-10-02T14:23:28.594525+00:00", "trade", 14.72, 400.0]
["2026-10-02T14:23:28.594991+00:00", "trade", 14.72, 20.0]
["2026-10-02T14:23:28.595770+00:00", "trade", 14.72, 36.0]
["2026-10-02T14:23:28.595821+00:00", "trade", 14.72, 20.0]
["2026-10-02T14:23:29.724630+00:00", "trade", 14.72, 13.0]
["2026-10-02T14:23:29.725282+00:00", "trade", 14.72, 13.0]
["2026-10-02T14:23:29.994093+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:23:30.694664+00:00", "trade", 14.7535, 33.0]
["2026-10-02T14:23:31.030445+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:23:31.031117+00:00", "quote", 14.69, 14.78]
["2026-10-02T14:23:32.382525+00:00", "trade", 14.78, 2.0]
["2026-10-02T14:23:32.382630+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:23:34.203476+00:00", "trade", 14.75, 3.0]
["2026-10-02T14:23:34.215463+00:00", "trade", 14.74, 158.0]
["2026-10-02T14:23:58.597706+00:00", "trade", 14.7381, 9.0]
["2026-10-02T14:23:59.994110+00:00", "quote", 14.69, 14.78]
["2026-10-02T14:24:06.454902+00:00", "trade", 14.7244, 7.0]
["2026-10-02T14:24:07.930590+00:00", "trade", 14.75, 17.0]
["2026-10-02T14:24:07.930692+00:00", "quote", 14.69, 14.78]
["2026-10-02T14:24:07.930973+00:00", "quote", 14.69, 14.78]
["2026-10-02T14:24:07.931078+00:00", "quote", 14.7, 14.78]
["2026-10-02T14:24:07.934972+00:00", "quote", 14.7, 14.78]
["2026-10-02T14:24:07.935358+00:00", "quote", 14.69, 14.78]
["2026-10-02T14:24:07.935484+00:00", "quote", 14.69, 14.78]
["2026-10-02T14:24:07.935955+00:00", "quote", 14.69, 14.78]
["2026-10-02T14:24:07.946159+00:00", "quote", 14.7, 14.78]
["2026-10-02T14:24:08.990274+00:00", "quote", 14.7, 14.78]
["2026-10-02T14:24:10.222712+00:00", "trade", 14.74, 29.0]
["2026-10-02T14:24:12.106681+00:00", "trade", 14.771, 40.0]
["2026-10-02T14:24:14.210574+00:00", "trade", 14.7608, 19.0]
["2026-10-02T14:24:18.519798+00:00", "trade", 14.7703, 1.0]
["2026-10-02T14:24:21.699116+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:24:21.699116+00:00", "quote", 14.7, 14.78]
["2026-10-02T14:24:21.699125+00:00", "trade", 14.78, 80.0]
["2026-10-02T14:24:21.699137+00:00", "trade", 14.78, 19.0]
["2026-10-02T14:24:21.699195+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:24:21.699201+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:24:21.699201+00:00", "trade", 14.78, 49.0]
["2026-10-02T14:24:21.699207+00:00", "quote", 14.7, 14.8]
["2026-10-02T14:24:21.699237+00:00", "quote", 14.72, 14.8]
["2026-10-02T14:24:21.699242+00:00", "quote", 14.72, 14.8]
["2026-10-02T14:24:21.699257+00:00", "quote", 14.72, 14.81]
["2026-10-02T14:24:21.699270+00:00", "trade", 14.78, 53.0]
["2026-10-02T14:24:21.699412+00:00", "quote", 14.72, 14.81]
["2026-10-02T14:24:21.699422+00:00", "quote", 14.7, 14.81]
["2026-10-02T14:24:21.699612+00:00", "quote", 14.7, 14.82]
["2026-10-02T14:24:21.700033+00:00", "quote", 14.71, 14.82]
["2026-10-02T14:24:21.700444+00:00", "quote", 14.71, 14.82]
["2026-10-02T14:24:21.702504+00:00", "quote", 14.71, 14.82]
["2026-10-02T14:24:21.702564+00:00", "quote", 14.71, 14.82]
["2026-10-02T14:24:21.718795+00:00", "trade", 14.774, 21.0]
["2026-10-02T14:24:21.742615+00:00", "quote", 14.71, 14.82]
["2026-10-02T14:24:21.826941+00:00", "quote", 14.7, 14.82]
["2026-10-02T14:24:22.115698+00:00", "quote", 14.7, 14.79]
["2026-10-02T14:24:22.120955+00:00", "quote", 14.69, 14.79]
["2026-10-02T14:24:22.127551+00:00", "quote", 14.7, 14.79]
["2026-10-02T14:24:29.994136+00:00", "quote", 14.7, 14.79]
["2026-10-02T14:24:36.392807+00:00", "trade", 14.745, 1.0]
["2026-10-02T14:24:42.173247+00:00", "quote", 14.7, 14.79]
["2026-10-02T14:24:46.292125+00:00", "trade", 14.7544, 12.0]
["2026-10-02T14:24:53.609249+00:00", "quote", 14.7, 14.79]
["2026-10-02T14:24:54.979967+00:00", "quote", 14.7, 14.79]
["2026-10-02T14:24:56.045083+00:00", "quote", 14.69, 14.79]
["2026-10-02T14:24:58.015113+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:24:59.994163+00:00", "quote", 14.69, 14.79]
["2026-10-02T14:25:02.213762+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:25:02.213891+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:25:10.956177+00:00", "quote", 14.69, 14.79]
["2026-10-02T14:25:12.397001+00:00", "trade", 14.7549, 6.0]
["2026-10-02T14:25:13.932002+00:00", "trade", 14.7549, 24.0]
["2026-10-02T14:25:14.608330+00:00", "quote", 14.69, 14.79]
["2026-10-02T14:25:14.609400+00:00", "trade", 14.78, 3.0]
["2026-10-02T14:25:15.809145+00:00", "trade", 14.7549, 35.0]
["2026-10-02T14:25:17.459392+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:25:19.113880+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:25:19.114893+00:00", "quote", 14.7, 14.79]
["2026-10-02T14:25:19.144739+00:00", "quote", 14.69, 14.79]
["2026-10-02T14:25:19.183466+00:00", "quote", 14.7, 14.79]
["2026-10-02T14:25:19.274137+00:00", "trade", 14.74, 20.0]
["2026-10-02T14:25:25.670097+00:00", "quote", 14.7, 14.79]
["2026-10-02T14:25:29.923461+00:00", "quote", 14.7, 14.79]
["2026-10-02T14:25:29.925338+00:00", "trade", 14.78, 3.0]
["2026-10-02T14:25:29.925887+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:25:29.994190+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:25:30.016043+00:00", "trade", 14.7552, 11.0]
["2026-10-02T14:25:32.744632+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:25:35.218703+00:00", "trade", 14.755, 25.0]
["2026-10-02T14:25:35.861173+00:00", "trade", 14.7654, 9.0]
["2026-10-02T14:25:44.265621+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:25:44.266344+00:00", "trade", 14.73, 200.0]
["2026-10-02T14:25:44.275623+00:00", "trade", 14.73, 40.0]
["2026-10-02T14:25:44.275933+00:00", "trade", 14.755, 25.0]
["2026-10-02T14:25:44.276486+00:00", "trade", 14.73, 300.0]
["2026-10-02T14:25:44.287793+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:25:44.305773+00:00", "trade", 14.74, 60.0]
["2026-10-02T14:25:44.625250+00:00", "trade", 14.77, 20.0]
["2026-10-02T14:25:46.247278+00:00", "trade", 14.76, 11.0]
["2026-10-02T14:25:48.526740+00:00", "trade", 14.755, 1.0]
["2026-10-02T14:25:50.664198+00:00", "trade", 14.78, 3.0]
["2026-10-02T14:25:52.683015+00:00", "trade", 14.755, 4.0]
["2026-10-02T14:25:53.987045+00:00", "trade", 14.7453, 3.0]
["2026-10-02T14:25:59.994216+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:26:02.926538+00:00", "trade", 14.7415, 1.0]
["2026-10-02T14:26:06.662355+00:00", "trade", 14.755, 25.0]
["2026-10-02T14:26:06.662851+00:00", "trade", 14.755, 13.0]
["2026-10-02T14:26:06.662881+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:26:06.666156+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:26:08.510407+00:00", "trade", 14.7367, 5.0]
["2026-10-02T14:26:09.283162+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:26:19.019917+00:00", "trade", 14.7432, 2.0]
["2026-10-02T14:26:19.631561+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:26:19.768756+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:26:19.768827+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:26:19.768849+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:26:19.768893+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:26:19.768958+00:00", "trade", 14.78, 50.0]
["2026-10-02T14:26:19.769213+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:26:19.770356+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:26:19.771033+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:26:19.772862+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:26:19.773644+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:26:19.773884+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:26:19.779553+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:26:20.404493+00:00", "trade", 14.7846, 250.0]
["2026-10-02T14:26:20.414468+00:00", "trade", 14.78, 6.0]
["2026-10-02T14:26:20.414468+00:00", "trade", 14.78, 20.0]
["2026-10-02T14:26:22.209916+00:00", "trade", 14.755, 1.0]
["2026-10-02T14:26:22.211083+00:00", "trade", 14.755, 1.0]
["2026-10-02T14:26:25.343209+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:26:25.343209+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:26:25.343211+00:00", "quote", 14.72, 14.82]
["2026-10-02T14:26:25.343212+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:26:25.343285+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:26:25.343317+00:00", "quote", 14.73, 14.82]
["2026-10-02T14:26:25.343317+00:00", "quote", 14.73, 14.82]
["2026-10-02T14:26:25.343339+00:00", "trade", 14.79, 62.0]
["2026-10-02T14:26:25.343347+00:00", "quote", 14.74, 14.82]
["2026-10-02T14:26:25.343352+00:00", "quote", 14.74, 14.82]
["2026-10-02T14:26:25.343417+00:00", "quote", 14.74, 14.82]
["2026-10-02T14:26:25.343728+00:00", "quote", 14.74, 14.83]
["2026-10-02T14:26:25.344788+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:26:25.353656+00:00", "quote", 14.74, 14.83]
["2026-10-02T14:26:25.353711+00:00", "quote", 14.74, 14.83]
["2026-10-02T14:26:25.356132+00:00", "quote", 14.74, 14.83]
["2026-10-02T14:26:25.363750+00:00", "quote", 14.74, 14.83]
["2026-10-02T14:26:25.363763+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:26:25.363785+00:00", "quote", 14.74, 14.83]
["2026-10-02T14:26:25.363846+00:00", "quote", 14.76, 14.83]
["2026-10-02T14:26:25.363947+00:00", "trade", 14.82, 50.0]
["2026-10-02T14:26:25.363947+00:00", "trade", 14.82, 40.0]
["2026-10-02T14:26:25.365575+00:00", "quote", 14.78, 14.83]
["2026-10-02T14:26:25.366332+00:00", "quote", 14.78, 14.84]
["2026-10-02T14:26:25.366336+00:00", "quote", 14.78, 14.85]
["2026-10-02T14:26:25.463889+00:00", "quote", 14.78, 14.86]
["2026-10-02T14:26:29.994238+00:00", "quote", 14.78, 14.86]
["2026-10-02T14:26:34.556180+00:00", "trade", 14.8539, 1.0]
["2026-10-02T14:26:35.677922+00:00", "trade", 14.82, 500.0]
["2026-10-02T14:26:38.936792+00:00", "trade", 14.83, 42.0]
["2026-10-02T14:26:38.940293+00:00", "quote", 14.78, 14.87]
["2026-10-02T14:26:46.317108+00:00", "quote", 14.78, 14.87]
["2026-10-02T14:26:46.317449+00:00", "quote", 14.79, 14.87]
["2026-10-02T14:26:46.328351+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:26:46.332695+00:00", "quote", 14.79, 14.87]
["2026-10-02T14:26:55.352507+00:00", "trade", 14.7993, 1.0]
["2026-10-02T14:26:57.321183+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:26:57.602536+00:00", "quote", 14.81, 14.87]
["2026-10-02T14:26:57.603152+00:00", "trade", 14.84, 3.0]
["2026-10-02T14:26:57.635705+00:00", "quote", 14.81, 14.87]
["2026-10-02T14:26:59.155513+00:00", "quote", 14.81, 14.87]
["2026-10-02T14:26:59.233273+00:00", "quote", 14.81, 14.87]
["2026-10-02T14:26:59.233353+00:00", "quote", 14.79, 14.87]
["2026-10-02T14:26:59.994280+00:00", "quote", 14.79, 14.87]
["2026-10-02T14:27:00.333031+00:00", "quote", 14.79, 14.87]
["2026-10-02T14:27:01.613279+00:00", "quote", 14.79, 14.87]
["2026-10-02T14:27:02.064909+00:00", "quote", 14.78, 14.87]
["2026-10-02T14:27:02.065370+00:00", "quote", 14.78, 14.87]
["2026-10-02T14:27:02.104398+00:00", "quote", 14.79, 14.87]
["2026-10-02T14:27:02.110126+00:00", "quote", 14.79, 14.87]
["2026-10-02T14:27:03.540061+00:00", "trade", 14.85, 18.0]
["2026-10-02T14:27:06.000832+00:00", "quote", 14.79, 14.87]
["2026-10-02T14:27:06.000898+00:00", "quote", 14.79, 14.87]
["2026-10-02T14:27:06.001609+00:00", "quote", 14.79, 14.87]
["2026-10-02T14:27:06.008601+00:00", "quote", 14.79, 14.87]
["2026-10-02T14:27:06.010155+00:00", "quote", 14.8, 14.87]
["2026-10-02T14:27:07.305623+00:00", "quote", 14.8, 14.87]
["2026-10-02T14:27:14.031443+00:00", "quote", 14.8, 14.87]
["2026-10-02T14:27:14.454325+00:00", "quote", 14.8, 14.87]
["2026-10-02T14:27:14.454328+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:27:14.454390+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:27:14.454420+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:27:14.454424+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:27:14.454514+00:00", "trade", 14.86, 57.0]
["2026-10-02T14:27:14.454711+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:27:14.455122+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:27:15.190835+00:00", "trade", 14.7879, 6.0]
["2026-10-02T14:27:16.042756+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:27:16.042757+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:27:16.042826+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:27:16.079673+00:00", "trade", 14.89, 7.0]
["2026-10-02T14:27:20.451834+00:00", "trade", 14.89, 8.0]
["2026-10-02T14:27:20.688203+00:00", "trade", 14.8734, 105.0]
["2026-10-02T14:27:23.333119+00:00", "trade", 14.8799, 25.0]
["2026-10-02T14:27:28.131707+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:27:28.236417+00:00", "trade", 14.885, 200.0]
["2026-10-02T14:27:29.994316+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:27:31.899006+00:00", "trade", 14.9, 75.0]
["2026-10-02T14:27:36.027900+00:00", "trade", 14.88, 48.0]
["2026-10-02T14:27:37.838122+00:00", "trade", 14.86, 75.0]
["2026-10-02T14:27:40.134563+00:00", "trade", 14.875, 1.0]
["2026-10-02T14:27:41.884335+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:27:41.884359+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:27:41.884374+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:27:41.888364+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:27:41.889336+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:27:42.340798+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:27:42.362963+00:00", "trade", 14.8696, 500.0]
["2026-10-02T14:27:46.759651+00:00", "trade", 14.875, 25.0]
["2026-10-02T14:27:46.759675+00:00", "trade", 14.875, 25.0]
["2026-10-02T14:27:57.832862+00:00", "trade", 14.8363, 3.0]
["2026-10-02T14:27:59.994343+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:28:11.973713+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:28:11.973783+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:28:11.973909+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:28:11.974026+00:00", "trade", 14.9, 42.0]
["2026-10-02T14:28:11.974029+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:28:11.974050+00:00", "trade", 14.9, 18.0]
["2026-10-02T14:28:11.974050+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:28:11.974375+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:28:11.974380+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:28:11.974381+00:00", "trade", 14.9, 400.0]
["2026-10-02T14:28:11.974384+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:28:11.974393+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:28:11.974399+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:28:11.974402+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:28:11.974480+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:28:11.974486+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:28:11.974489+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:28:11.974508+00:00", "trade", 14.91, 12.0]
["2026-10-02T14:28:11.974520+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:28:11.974666+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:28:11.974716+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:28:11.974726+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:28:11.974832+00:00", "trade", 14.9, 45.0]
["2026-10-02T14:28:11.974956+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:28:11.974971+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:28:11.975437+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:28:11.977983+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:28:11.978640+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:28:11.978710+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:28:11.984845+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:28:12.000381+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:28:12.001012+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:28:12.001012+00:00", "trade", 14.92, 2.0]
["2026-10-02T14:28:12.001023+00:00", "quote", 14.89, 14.95]
["2026-10-02T14:28:12.001204+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:28:12.042803+00:00", "quote", 14.89, 14.96]
["2026-10-02T14:28:12.417657+00:00", "trade", 14.925, 25.0]
["2026-10-02T14:28:12.417723+00:00", "trade", 14.925, 25.0]
["2026-10-02T14:28:12.417738+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:28:12.417741+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:28:12.417753+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:28:12.417759+00:00", "trade", 14.925, 25.0]
["2026-10-02T14:28:12.417780+00:00", "trade", 14.925, 25.0]
["2026-10-02T14:28:12.417792+00:00", "trade", 14.925, 25.0]
["2026-10-02T14:28:12.417828+00:00", "trade", 14.925, 25.0]
["2026-10-02T14:28:12.417865+00:00", "trade", 14.925, 25.0]
["2026-10-02T14:28:12.417898+00:00", "trade", 14.925, 25.0]
["2026-10-02T14:28:12.418231+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:28:12.418346+00:00", "trade", 14.925, 25.0]
["2026-10-02T14:28:12.751298+00:00", "trade", 14.838, 27.0]
["2026-10-02T14:28:13.087294+00:00", "trade", 14.8667, 2.0]
["2026-10-02T14:28:15.793461+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:28:15.794193+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:28:15.799661+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:28:15.799741+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:28:15.799745+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:28:15.807043+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:28:16.550779+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:28:16.773278+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:28:16.774276+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:28:21.003543+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:28:21.008218+00:00", "trade", 14.94, 300.0]
["2026-10-02T14:28:21.008545+00:00", "quote", 14.89, 14.96]
["2026-10-02T14:28:21.019140+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:28:21.019150+00:00", "quote", 14.89, 14.96]
["2026-10-02T14:28:21.032657+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:28:21.036957+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:28:23.956526+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:28:24.003574+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:28:24.003654+00:00", "trade", 14.93, 386.0]
["2026-10-02T14:28:24.003654+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:28:24.003714+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:28:24.004110+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:28:24.008491+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:28:24.008553+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:28:24.008556+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:28:24.009801+00:00", "trade", 14.93, 22.0]
["2026-10-02T14:28:24.013829+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:28:24.025640+00:00", "trade", 14.93, 90.0]
["2026-10-02T14:28:24.036907+00:00", "trade", 14.91, 67.0]
["2026-10-02T14:28:24.036916+00:00", "trade", 14.92, 11.0]
["2026-10-02T14:28:24.036974+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:28:24.037009+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:28:24.037034+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:28:24.037159+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:28:24.037224+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:28:24.037320+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:28:24.037345+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:28:24.037395+00:00", "trade", 14.9, 45.0]
["2026-10-02T14:28:24.037395+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:28:24.037398+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:28:24.037415+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:28:24.037437+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:28:24.037461+00:00", "trade", 14.89, 45.0]
["2026-10-02T14:28:24.037488+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:28:24.037490+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:28:24.037550+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:28:24.037563+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:28:24.037836+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:28:24.037837+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:28:24.038008+00:00", "trade", 14.89, 36.0]
["2026-10-02T14:28:24.038086+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:28:24.038337+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:28:24.038352+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:28:24.038709+00:00", "trade", 14.909, 21.0]
["2026-10-02T14:28:24.039042+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:28:24.039079+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:28:24.039214+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:28:24.041524+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:28:24.042341+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:28:24.043038+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:28:24.087770+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:28:24.994107+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:28:24.995352+00:00", "trade", 14.9049, 20.0]
["2026-10-02T14:28:28.726276+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:28:28.726371+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:28:28.726597+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:28:28.726923+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:28:28.727359+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:28:28.956203+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:28:29.994366+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:28:31.548820+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:28:31.548870+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:28:31.549176+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:28:31.692011+00:00", "trade", 14.9, 2.0]
["2026-10-02T14:28:32.452001+00:00", "trade", 14.89, 19.0]
["2026-10-02T14:28:43.296990+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:28:43.296992+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:28:43.297031+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:28:43.297070+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:28:43.297070+00:00", "trade", 14.86, 45.0]
["2026-10-02T14:28:43.297080+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:28:43.297097+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:28:43.297106+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:28:43.297124+00:00", "trade", 14.88, 45.0]
["2026-10-02T14:28:43.297131+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:28:43.297181+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:28:43.297205+00:00", "trade", 14.88, 25.0]
["2026-10-02T14:28:43.297205+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:28:43.297226+00:00", "trade", 14.88, 25.0]
["2026-10-02T14:28:43.297239+00:00", "trade", 14.88, 25.0]
["2026-10-02T14:28:43.297242+00:00", "trade", 14.88, 45.0]
["2026-10-02T14:28:43.297248+00:00", "trade", 14.88, 25.0]
["2026-10-02T14:28:43.297269+00:00", "trade", 14.88, 25.0]
["2026-10-02T14:28:43.297443+00:00", "trade", 14.88, 25.0]
["2026-10-02T14:28:43.297446+00:00", "trade", 14.88, 25.0]
["2026-10-02T14:28:43.297446+00:00", "trade", 14.88, 25.0]
["2026-10-02T14:28:43.297466+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:28:43.297473+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:28:43.297521+00:00", "trade", 14.89, 13.0]
["2026-10-02T14:28:43.297536+00:00", "trade", 14.88, 25.0]
["2026-10-02T14:28:43.297542+00:00", "trade", 14.88, 25.0]
["2026-10-02T14:28:43.297557+00:00", "trade", 14.88, 25.0]
["2026-10-02T14:28:43.297557+00:00", "trade", 14.88, 25.0]
["2026-10-02T14:28:43.297563+00:00", "trade", 14.88, 25.0]
["2026-10-02T14:28:43.297572+00:00", "trade", 14.88, 25.0]
["2026-10-02T14:28:43.297792+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:28:43.297906+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:28:43.298318+00:00", "trade", 14.8869, 21.0]
["2026-10-02T14:28:43.298381+00:00", "trade", 14.88, 25.0]
["2026-10-02T14:28:43.298477+00:00", "trade", 14.88, 13.0]
["2026-10-02T14:28:43.298499+00:00", "trade", 14.8779, 20.0]
["2026-10-02T14:28:43.298562+00:00", "trade", 14.88, 13.0]
["2026-10-02T14:28:43.298637+00:00", "trade", 14.88, 13.0]
["2026-10-02T14:28:43.298715+00:00", "trade", 14.88, 13.0]
["2026-10-02T14:28:43.298793+00:00", "trade", 14.88, 13.0]
["2026-10-02T14:28:43.298820+00:00", "trade", 14.8803, 20.0]
["2026-10-02T14:28:43.298874+00:00", "trade", 14.88, 13.0]
["2026-10-02T14:28:43.298950+00:00", "trade", 14.88, 13.0]
["2026-10-02T14:28:43.299028+00:00", "trade", 14.88, 9.0]
["2026-10-02T14:28:43.299307+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:28:43.301614+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:28:43.302859+00:00", "trade", 14.8844, 20.0]
["2026-10-02T14:28:43.307346+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:28:43.307349+00:00", "trade", 14.86, 45.0]
["2026-10-02T14:28:43.307430+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:28:43.307485+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:28:43.307640+00:00", "trade", 14.85, 45.0]
["2026-10-02T14:28:43.307674+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:28:43.307675+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:28:43.307679+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:28:43.307680+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:28:43.307801+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:43.307847+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:43.307848+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:28:43.307851+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:28:43.307854+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:43.307866+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:28:43.307869+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:43.307936+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:28:43.308131+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:28:43.308156+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:43.308162+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:28:43.308164+00:00", "trade", 14.86, 25.0]
["2026-10-02T14:28:43.308176+00:00", "trade", 14.86, 75.0]
["2026-10-02T14:28:43.308202+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:43.308215+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:28:43.308221+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:28:43.308222+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:28:43.308224+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:28:43.308236+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:43.308870+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:28:43.308954+00:00", "trade", 14.87, 25.0]
["2026-10-02T14:28:43.309015+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:28:43.309075+00:00", "trade", 14.87, 50.0]
["2026-10-02T14:28:43.309096+00:00", "trade", 14.8567, 20.0]
["2026-10-02T14:28:43.309466+00:00", "trade", 14.8644, 20.0]
["2026-10-02T14:28:43.309579+00:00", "trade", 14.84, 47.0]
["2026-10-02T14:28:43.309579+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:28:43.309580+00:00", "quote", 14.8, 14.87]
["2026-10-02T14:28:43.309610+00:00", "trade", 14.84, 12.0]
["2026-10-02T14:28:43.309675+00:00", "quote", 14.8, 14.86]
["2026-10-02T14:28:43.310112+00:00", "trade", 14.83, 51.0]
["2026-10-02T14:28:43.310166+00:00", "quote", 14.8, 14.85]
["2026-10-02T14:28:43.310224+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:28:43.310387+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:28:43.310819+00:00", "trade", 14.8649, 21.0]
["2026-10-02T14:28:43.310936+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:28:43.311525+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:28:43.312846+00:00", "trade", 14.86, 40.0]
["2026-10-02T14:28:43.318020+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:28:43.324336+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:28:43.324396+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:28:43.325635+00:00", "trade", 14.859, 24.0]
["2026-10-02T14:28:43.331469+00:00", "trade", 14.86, 60.0]
["2026-10-02T14:28:43.373238+00:00", "trade", 14.82, 51.0]
["2026-10-02T14:28:43.377181+00:00", "trade", 14.82, 150.0]
["2026-10-02T14:28:43.377250+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:28:43.377256+00:00", "trade", 14.82, 150.0]
["2026-10-02T14:28:43.377265+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:28:43.377298+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:28:43.377366+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:28:43.377388+00:00", "trade", 14.82, 20.0]
["2026-10-02T14:28:43.377647+00:00", "trade", 14.82, 45.0]
["2026-10-02T14:28:43.377933+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:28:43.378405+00:00", "trade", 14.8, 15.0]
["2026-10-02T14:28:43.378411+00:00", "trade", 14.8, 600.0]
["2026-10-02T14:28:43.378414+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:28:43.378426+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:28:43.378441+00:00", "trade", 14.79, 45.0]
["2026-10-02T14:28:43.378450+00:00", "trade", 14.8, 30.0]
["2026-10-02T14:28:43.378504+00:00", "trade", 14.8247, 23.0]
["2026-10-02T14:28:43.378538+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:28:43.378545+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:28:43.378546+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:28:43.378549+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:28:43.378644+00:00", "quote", 14.78, 14.83]
["2026-10-02T14:28:43.378645+00:00", "trade", 14.8, 34.0]
["2026-10-02T14:28:43.378654+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:28:43.378663+00:00", "trade", 14.8, 66.0]
["2026-10-02T14:28:43.378675+00:00", "quote", 14.78, 14.81]
["2026-10-02T14:28:43.378875+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:28:43.378925+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:28:43.379024+00:00", "trade", 14.8, 8.0]
["2026-10-02T14:28:43.379653+00:00", "trade", 14.806, 40.0]
["2026-10-02T14:28:43.379737+00:00", "trade", 14.78, 45.0]
["2026-10-02T14:28:43.379740+00:00", "trade", 14.78, 4.0]
["2026-10-02T14:28:43.380934+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:28:43.380982+00:00", "trade", 14.7967, 20.0]
["2026-10-02T14:28:43.381015+00:00", "trade", 14.77, 10.0]
["2026-10-02T14:28:43.381024+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:28:43.381025+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:28:43.381336+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:28:43.381481+00:00", "trade", 14.76, 4.0]
["2026-10-02T14:28:43.381571+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:28:43.381592+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:28:43.381610+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:28:43.381616+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:43.381677+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:28:43.381881+00:00", "trade", 14.75, 51.0]
["2026-10-02T14:28:43.381962+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:28:43.382058+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:28:43.383872+00:00", "trade", 14.75, 1424.0]
["2026-10-02T14:28:43.383872+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:28:43.384859+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:28:43.385162+00:00", "trade", 14.7524, 72.0]
["2026-10-02T14:28:43.395407+00:00", "trade", 14.745, 5.0]
["2026-10-02T14:28:43.409586+00:00", "trade", 14.745, 50.0]
["2026-10-02T14:28:43.420120+00:00", "trade", 14.745, 50.0]
["2026-10-02T14:28:43.421095+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:28:43.480380+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:43.480380+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:43.480393+00:00", "trade", 14.76, 120.0]
["2026-10-02T14:28:43.480396+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:43.480399+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:43.480459+00:00", "trade", 14.75, 150.0]
["2026-10-02T14:28:43.480465+00:00", "trade", 14.75, 150.0]
["2026-10-02T14:28:43.480465+00:00", "trade", 14.75, 150.0]
["2026-10-02T14:28:43.480468+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:43.480477+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:28:43.480504+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:43.480660+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:43.480666+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:43.480934+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:28:43.481024+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:43.481033+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:28:43.481042+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:43.481075+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:43.481647+00:00", "trade", 14.7513, 24.0]
["2026-10-02T14:28:43.481705+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:28:43.481716+00:00", "trade", 14.75, 25.0]
["2026-10-02T14:28:43.482173+00:00", "trade", 14.75, 27.0]
["2026-10-02T14:28:43.482677+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:28:43.508948+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:28:43.510196+00:00", "trade", 14.75, 23.0]
["2026-10-02T14:28:44.295690+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:28:44.295694+00:00", "trade", 14.72, 30.0]
["2026-10-02T14:28:44.295696+00:00", "trade", 14.72, 46.0]
["2026-10-02T14:28:44.295699+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:28:44.295702+00:00", "quote", 14.7, 14.78]
["2026-10-02T14:28:44.295702+00:00", "quote", 14.7, 14.79]
["2026-10-02T14:28:44.295717+00:00", "quote", 14.7, 14.77]
["2026-10-02T14:28:44.295913+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:44.297121+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:44.298033+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:28:44.317128+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:28:44.334199+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:28:44.396091+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:28:44.396111+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:28:44.397053+00:00", "quote", 14.69, 14.77]
["2026-10-02T14:28:44.397530+00:00", "quote", 14.69, 14.77]
["2026-10-02T14:28:44.399449+00:00", "quote", 14.69, 14.77]
["2026-10-02T14:28:44.853085+00:00", "trade", 14.8128, 32.0]
["2026-10-02T14:28:46.954005+00:00", "quote", 14.69, 14.77]
["2026-10-02T14:28:47.671999+00:00", "quote", 14.69, 14.77]
["2026-10-02T14:28:47.676209+00:00", "quote", 14.69, 14.77]
["2026-10-02T14:28:48.295535+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:28:48.295538+00:00", "quote", 14.69, 14.77]
["2026-10-02T14:28:48.295604+00:00", "quote", 14.68, 14.77]
["2026-10-02T14:28:48.295605+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:28:48.295614+00:00", "quote", 14.68, 14.76]
["2026-10-02T14:28:48.295649+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:28:48.295694+00:00", "quote", 14.68, 14.76]
["2026-10-02T14:28:48.295749+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:28:48.295814+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:28:48.295924+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:28:48.296090+00:00", "quote", 14.63, 14.71]
["2026-10-02T14:28:48.296092+00:00", "trade", 14.69, 45.0]
["2026-10-02T14:28:48.296856+00:00", "trade", 14.7116, 21.0]
["2026-10-02T14:28:48.299568+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:28:48.307181+00:00", "quote", 14.63, 14.71]
["2026-10-02T14:28:49.848721+00:00", "quote", 14.63, 14.71]
["2026-10-02T14:28:49.848861+00:00", "quote", 14.63, 14.71]
["2026-10-02T14:28:49.849182+00:00", "quote", 14.63, 14.71]
["2026-10-02T14:28:50.707284+00:00", "quote", 14.63, 14.71]
["2026-10-02T14:28:51.370649+00:00", "trade", 14.8294, 5.0]
["2026-10-02T14:28:55.455754+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:28:58.820183+00:00", "trade", 14.675, 2.0]
["2026-10-02T14:28:59.943445+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:28:59.994397+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:29:01.970638+00:00", "trade", 14.8327, 1.0]
["2026-10-02T14:29:02.600254+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:29:10.221604+00:00", "trade", 14.675, 27.0]
["2026-10-02T14:29:12.726749+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:29:13.112075+00:00", "trade", 14.8209, 1.0]
["2026-10-02T14:29:14.339194+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:29:15.742635+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:29:15.742885+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:29:15.742964+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:29:15.743098+00:00", "trade", 14.66, 200.0]
["2026-10-02T14:29:15.743144+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:29:15.743164+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:29:15.743188+00:00", "trade", 14.67, 55.0]
["2026-10-02T14:29:15.743245+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:29:15.743420+00:00", "trade", 14.675, 11.0]
["2026-10-02T14:29:15.743520+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:29:15.743886+00:00", "trade", 14.6743, 21.0]
["2026-10-02T14:29:15.757836+00:00", "trade", 14.66, 30.0]
["2026-10-02T14:29:15.757984+00:00", "trade", 14.66, 40.0]
["2026-10-02T14:29:15.759159+00:00", "trade", 14.66, 60.0]
["2026-10-02T14:29:15.760052+00:00", "trade", 14.67, 150.0]
["2026-10-02T14:29:15.761312+00:00", "trade", 14.6641, 25.0]
["2026-10-02T14:29:15.775266+00:00", "trade", 14.66, 40.0]
["2026-10-02T14:29:15.775992+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:29:15.791602+00:00", "trade", 14.665, 10.0]
["2026-10-02T14:29:15.843172+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:29:17.327726+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:29:17.341983+00:00", "trade", 14.66, 50.0]
["2026-10-02T14:29:17.379103+00:00", "trade", 14.66, 50.0]
["2026-10-02T14:29:17.696942+00:00", "trade", 14.68, 20.0]
["2026-10-02T14:29:17.697045+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:29:17.697047+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:29:17.697120+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:29:17.697496+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:29:18.293731+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:29:18.412729+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:29:26.967782+00:00", "trade", 14.7003, 138.0]
["2026-10-02T14:29:26.973628+00:00", "trade", 14.675, 13.0]
["2026-10-02T14:29:26.974311+00:00", "trade", 14.675, 13.0]
["2026-10-02T14:29:26.975045+00:00", "trade", 14.675, 13.0]
["2026-10-02T14:29:26.975556+00:00", "trade", 14.6794, 20.0]
["2026-10-02T14:29:26.975845+00:00", "trade", 14.675, 11.0]
["2026-10-02T14:29:26.986649+00:00", "trade", 14.7003, 1.0]
["2026-10-02T14:29:27.155104+00:00", "trade", 14.64, 80.0]
["2026-10-02T14:29:27.156157+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:29:27.215879+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:29:29.008323+00:00", "trade", 14.675, 2.0]
["2026-10-02T14:29:29.306413+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:29:29.873130+00:00", "trade", 14.8016, 10.0]
["2026-10-02T14:29:29.994418+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:29:36.912951+00:00", "trade", 14.8155, 16.0]
["2026-10-02T14:29:44.150054+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:29:44.150059+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:29:44.151111+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:29:44.956208+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:29:47.247001+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:29:49.021177+00:00", "trade", 14.7766, 100.0]
["2026-10-02T14:29:50.688309+00:00", "trade", 14.672, 1.0]
["2026-10-02T14:29:51.817338+00:00", "trade", 14.7015, 1.0]
["2026-10-02T14:29:56.976707+00:00", "trade", 14.6662, 14.0]
["2026-10-02T14:29:59.994460+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:30:06.603962+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:30:06.686376+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:30:10.465605+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:30:11.097859+00:00", "trade", 14.8195, 5.0]
["2026-10-02T14:30:11.098953+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:30:12.223011+00:00", "trade", 14.8195, 6.0]
["2026-10-02T14:30:16.973738+00:00", "trade", 14.8014, 16.0]
["2026-10-02T14:30:20.371526+00:00", "trade", 14.8196, 5.0]
["2026-10-02T14:30:20.391427+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:30:20.393758+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:30:26.978704+00:00", "trade", 14.675, 18.0]
["2026-10-02T14:30:27.248059+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:30:29.994496+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:30:33.909899+00:00", "trade", 14.65, 12.0]
["2026-10-02T14:30:33.910037+00:00", "quote", 14.62, 14.71]
["2026-10-02T14:30:33.910038+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:30:33.910047+00:00", "quote", 14.62, 14.7]
["2026-10-02T14:30:33.910086+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:30:33.910107+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:30:33.910122+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:30:33.910140+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:30:33.910353+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:30:33.910483+00:00", "quote", 14.62, 14.67]
["2026-10-02T14:30:33.910498+00:00", "trade", 14.64, 45.0]
["2026-10-02T14:30:33.910516+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:30:33.911480+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:30:33.911496+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:30:33.911499+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:30:33.911499+00:00", "trade", 14.63, 45.0]
["2026-10-02T14:30:33.911764+00:00", "trade", 14.6446, 21.0]
["2026-10-02T14:30:33.912119+00:00", "trade", 14.63, 60.0]
["2026-10-02T14:30:33.912260+00:00", "trade", 14.63, 93.0]
["2026-10-02T14:30:33.914185+00:00", "trade", 14.62, 891.0]
["2026-10-02T14:30:33.914853+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:30:33.914855+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:30:33.915304+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:30:33.915309+00:00", "quote", 14.57, 14.66]
["2026-10-02T14:30:33.915314+00:00", "quote", 14.56, 14.66]
["2026-10-02T14:30:33.915410+00:00", "quote", 14.56, 14.65]
["2026-10-02T14:30:33.915433+00:00", "trade", 14.6218, 49.0]
["2026-10-02T14:30:33.915809+00:00", "trade", 14.64, 70.0]
["2026-10-02T14:30:33.919444+00:00", "quote", 14.56, 14.65]
["2026-10-02T14:30:33.928256+00:00", "quote", 14.56, 14.66]
["2026-10-02T14:30:33.970616+00:00", "quote", 14.56, 14.66]
["2026-10-02T14:30:34.000583+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:30:34.001314+00:00", "quote", 14.56, 14.66]
["2026-10-02T14:30:34.090993+00:00", "quote", 14.56, 14.66]
["2026-10-02T14:30:34.149758+00:00", "quote", 14.56, 14.66]
["2026-10-02T14:30:34.150965+00:00", "quote", 14.56, 14.66]
["2026-10-02T14:30:34.297865+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:30:34.297943+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:30:34.299186+00:00", "trade", 14.6198, 21.0]
["2026-10-02T14:30:34.401807+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:30:34.458507+00:00", "trade", 14.61, 15.0]
["2026-10-02T14:30:34.498358+00:00", "trade", 14.61, 33.0]
["2026-10-02T14:30:34.600506+00:00", "quote", 14.57, 14.66]
["2026-10-02T14:30:34.606099+00:00", "quote", 14.57, 14.66]
["2026-10-02T14:30:35.268205+00:00", "quote", 14.57, 14.66]
["2026-10-02T14:30:36.541260+00:00", "quote", 14.57, 14.66]
["2026-10-02T14:30:36.716011+00:00", "quote", 14.57, 14.66]
["2026-10-02T14:30:36.749210+00:00", "quote", 14.57, 14.66]
["2026-10-02T14:30:37.976212+00:00", "trade", 14.7871, 10.0]
["2026-10-02T14:30:38.354669+00:00", "trade", 14.7871, 10.0]
["2026-10-02T14:30:38.765430+00:00", "quote", 14.57, 14.66]
["2026-10-02T14:30:39.640428+00:00", "quote", 14.57, 14.66]
["2026-10-02T14:30:39.640513+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:30:39.641149+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:30:40.270196+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:30:40.884600+00:00", "trade", 14.63, 40.0]
["2026-10-02T14:30:42.753227+00:00", "trade", 14.7868, 5.0]
["2026-10-02T14:30:42.754320+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:30:44.024238+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:30:44.027866+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:30:44.027985+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:30:44.028077+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:30:44.028172+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:30:44.028197+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:30:44.028232+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:30:44.028232+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:30:44.028239+00:00", "trade", 14.6, 500.0]
["2026-10-02T14:30:44.028239+00:00", "trade", 14.6, 70.0]
["2026-10-02T14:30:44.028241+00:00", "trade", 14.6, 45.0]
["2026-10-02T14:30:44.028252+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:30:44.028297+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:30:44.028508+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:30:44.029489+00:00", "trade", 14.6053, 31.0]
["2026-10-02T14:30:44.031104+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:30:44.041885+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:30:44.043418+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:30:44.053976+00:00", "trade", 14.59, 17.0]
["2026-10-02T14:30:44.079621+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:30:44.079624+00:00", "trade", 14.57, 45.0]
["2026-10-02T14:30:44.079624+00:00", "quote", 14.54, 14.61]
["2026-10-02T14:30:44.079720+00:00", "quote", 14.54, 14.6]
["2026-10-02T14:30:44.079862+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:30:44.080522+00:00", "quote", 14.54, 14.6]
["2026-10-02T14:30:44.081558+00:00", "trade", 14.56, 55.0]
["2026-10-02T14:30:44.083283+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:30:44.083694+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:30:44.083699+00:00", "quote", 14.52, 14.59]
["2026-10-02T14:30:44.085674+00:00", "quote", 14.52, 14.6]
["2026-10-02T14:30:44.086751+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:30:44.086812+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:30:44.087187+00:00", "quote", 14.52, 14.59]
["2026-10-02T14:30:44.087308+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:30:44.089072+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:30:44.089799+00:00", "quote", 14.53, 14.58]
["2026-10-02T14:30:44.117414+00:00", "quote", 14.53, 14.58]
["2026-10-02T14:30:44.156262+00:00", "trade", 14.555, 100.0]
["2026-10-02T14:30:44.185306+00:00", "quote", 14.53, 14.6]
["2026-10-02T14:30:44.186023+00:00", "quote", 14.53, 14.6]
["2026-10-02T14:30:44.186995+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:30:44.302209+00:00", "quote", 14.52, 14.59]
["2026-10-02T14:30:45.377030+00:00", "trade", 14.6243, 100.0]
["2026-10-02T14:30:46.068995+00:00", "quote", 14.52, 14.59]
["2026-10-02T14:30:46.516375+00:00", "quote", 14.52, 14.59]
["2026-10-02T14:30:47.021672+00:00", "trade", 14.55, 1.0]
["2026-10-02T14:30:47.022932+00:00", "trade", 14.574, 20.0]
["2026-10-02T14:30:47.092115+00:00", "quote", 14.52, 14.59]
["2026-10-02T14:30:47.929213+00:00", "quote", 14.52, 14.59]
["2026-10-02T14:30:48.300206+00:00", "quote", 14.5, 14.59]
["2026-10-02T14:30:54.787172+00:00", "quote", 14.5, 14.59]
["2026-10-02T14:30:54.787228+00:00", "quote", 14.5, 14.59]
["2026-10-02T14:30:55.397620+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:30:59.574784+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:30:59.994529+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:31:00.070268+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:31:02.086115+00:00", "trade", 14.506, 8.0]
["2026-10-02T14:31:02.152214+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:31:02.238830+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:31:02.239111+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:31:02.239301+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:31:02.284073+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:31:02.284389+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:31:02.284524+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:31:02.322986+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:31:02.323316+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:31:02.323432+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:31:02.361277+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:31:02.361603+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:31:02.361918+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:31:02.465124+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:31:02.486876+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:31:02.596372+00:00", "trade", 14.51, 1.0]
["2026-10-02T14:31:09.007119+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:31:09.271082+00:00", "trade", 14.506, 13.0]
["2026-10-02T14:31:15.741883+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:31:17.024705+00:00", "trade", 14.5339, 5.0]
["2026-10-02T14:31:20.090873+00:00", "trade", 14.7846, 9.0]
["2026-10-02T14:31:20.749739+00:00", "trade", 14.6172, 8.0]
["2026-10-02T14:31:26.723233+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:31:27.527347+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:31:27.624212+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:31:29.003227+00:00", "trade", 14.5703, 2.0]
["2026-10-02T14:31:29.994550+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:31:34.369519+00:00", "trade", 14.58, 62.0]
["2026-10-02T14:31:35.297047+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:31:36.587232+00:00", "trade", 14.57, 25.0]
["2026-10-02T14:31:36.587253+00:00", "trade", 14.58, 99.0]
["2026-10-02T14:31:36.587382+00:00", "trade", 14.57, 50.0]
["2026-10-02T14:31:36.587385+00:00", "trade", 14.57, 138.0]
["2026-10-02T14:31:36.587388+00:00", "trade", 14.58, 104.0]
["2026-10-02T14:31:36.587388+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:31:36.587391+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:31:36.587391+00:00", "trade", 14.57, 50.0]
["2026-10-02T14:31:36.587394+00:00", "trade", 14.58, 102.0]
["2026-10-02T14:31:36.587481+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:31:36.587519+00:00", "trade", 14.58, 23.0]
["2026-10-02T14:31:36.587519+00:00", "trade", 14.57, 10.0]
["2026-10-02T14:31:36.587524+00:00", "trade", 14.57, 10.0]
["2026-10-02T14:31:36.587524+00:00", "trade", 14.57, 25.0]
["2026-10-02T14:31:36.587544+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:31:36.587545+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:31:36.587549+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:31:36.587551+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:31:36.587551+00:00", "trade", 14.58, 30.0]
["2026-10-02T14:31:36.587554+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:31:36.587574+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:31:36.587593+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:31:36.587714+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:31:36.587795+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:31:36.587797+00:00", "trade", 14.57, 50.0]
["2026-10-02T14:31:36.587799+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:31:36.587800+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:31:36.587824+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:31:36.587830+00:00", "trade", 14.57, 10.0]
["2026-10-02T14:31:36.587836+00:00", "trade", 14.57, 25.0]
["2026-10-02T14:31:36.587849+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:31:36.587861+00:00", "trade", 14.57, 25.0]
["2026-10-02T14:31:36.587905+00:00", "trade", 14.57, 50.0]
["2026-10-02T14:31:36.587911+00:00", "trade", 14.57, 50.0]
["2026-10-02T14:31:36.587930+00:00", "trade", 14.57, 10.0]
["2026-10-02T14:31:36.587972+00:00", "trade", 14.57, 75.0]
["2026-10-02T14:31:36.588008+00:00", "trade", 14.57, 97.0]
["2026-10-02T14:31:36.588020+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:31:36.588095+00:00", "trade", 14.58, 10.0]
["2026-10-02T14:31:36.588376+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:31:36.588396+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:31:36.588426+00:00", "quote", 14.52, 14.59]
["2026-10-02T14:31:36.588481+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:31:36.588616+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:31:36.588666+00:00", "quote", 14.52, 14.59]
["2026-10-02T14:31:36.588711+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:31:36.588977+00:00", "quote", 14.52, 14.59]
["2026-10-02T14:31:36.589047+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:31:36.589298+00:00", "quote", 14.52, 14.59]
["2026-10-02T14:31:36.591487+00:00", "trade", 14.5692, 21.0]
["2026-10-02T14:31:36.591809+00:00", "trade", 14.5767, 21.0]
["2026-10-02T14:31:36.591894+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:31:36.591894+00:00", "quote", 14.52, 14.59]
["2026-10-02T14:31:36.591896+00:00", "trade", 14.5771, 22.0]
["2026-10-02T14:31:36.591896+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:31:36.591965+00:00", "trade", 14.572, 22.0]
["2026-10-02T14:31:36.591974+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:31:36.592225+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:31:36.592982+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:31:36.593197+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:31:36.601756+00:00", "trade", 14.57, 27.0]
["2026-10-02T14:31:36.601783+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:31:36.657187+00:00", "trade", 14.56, 11.0]
["2026-10-02T14:31:36.693105+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:31:36.694092+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:31:36.937762+00:00", "quote", 14.52, 14.59]
["2026-10-02T14:31:37.081334+00:00", "quote", 14.52, 14.59]
["2026-10-02T14:31:37.587354+00:00", "quote", 14.52, 14.59]
["2026-10-02T14:31:38.971012+00:00", "quote", 14.52, 14.59]
["2026-10-02T14:31:42.766742+00:00", "quote", 14.52, 14.59]
["2026-10-02T14:31:42.767349+00:00", "quote", 14.5, 14.59]
["2026-10-02T14:31:43.044479+00:00", "quote", 14.5, 14.6]
["2026-10-02T14:31:43.592512+00:00", "trade", 14.7633, 68.0]
["2026-10-02T14:31:46.058307+00:00", "trade", 14.7633, 10.0]
["2026-10-02T14:31:46.145651+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:31:46.681092+00:00", "trade", 14.6, 114.0]
["2026-10-02T14:31:46.681105+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:31:46.681125+00:00", "trade", 14.6, 63.0]
["2026-10-02T14:31:46.682349+00:00", "trade", 14.5861, 21.0]
["2026-10-02T14:31:46.944467+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:31:46.945089+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:31:46.945144+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:31:46.945827+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:31:46.946131+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:31:46.985881+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:31:47.051973+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:31:47.052940+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:31:47.053032+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:31:47.053036+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:31:47.053050+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:31:47.053063+00:00", "trade", 14.62, 300.0]
["2026-10-02T14:31:47.053065+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:31:47.053068+00:00", "trade", 14.62, 150.0]
["2026-10-02T14:31:47.053084+00:00", "trade", 14.62, 300.0]
["2026-10-02T14:31:47.053111+00:00", "trade", 14.62, 150.0]
["2026-10-02T14:31:47.053126+00:00", "trade", 14.62, 150.0]
["2026-10-02T14:31:47.053132+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:31:47.053132+00:00", "trade", 14.62, 50.0]
["2026-10-02T14:31:47.053497+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:31:47.054283+00:00", "trade", 14.6194, 21.0]
["2026-10-02T14:31:47.054344+00:00", "trade", 14.622, 23.0]
["2026-10-02T14:31:47.054407+00:00", "trade", 14.62, 20.0]
["2026-10-02T14:31:47.054470+00:00", "trade", 14.62, 20.0]
["2026-10-02T14:31:48.782763+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:31:48.784061+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:31:48.784943+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:31:48.793338+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:31:48.794300+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:31:49.837579+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:31:49.937517+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:31:49.938479+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:31:50.234873+00:00", "trade", 14.5972, 200.0]
["2026-10-02T14:31:50.888240+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:31:57.830315+00:00", "trade", 14.65, 15.0]
["2026-10-02T14:31:57.830866+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:31:57.830896+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:31:57.831297+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:31:57.872219+00:00", "trade", 14.65, 14.0]
["2026-10-02T14:31:57.872951+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:31:57.873578+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:31:59.994588+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:32:03.094883+00:00", "trade", 14.7539, 56.0]
["2026-10-02T14:32:06.058215+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:32:14.220268+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:32:17.055711+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:32:17.144245+00:00", "trade", 14.65, 85.0]
["2026-10-02T14:32:17.144275+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:32:17.144294+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:32:17.144319+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:32:17.144323+00:00", "trade", 14.65, 63.0]
["2026-10-02T14:32:17.144338+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:32:17.144341+00:00", "trade", 14.65, 37.0]
["2026-10-02T14:32:17.144350+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:32:17.144380+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:32:17.144385+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:32:17.144405+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:32:17.144715+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:32:17.144841+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:32:17.145036+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:32:17.145347+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:32:17.145397+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:32:17.145512+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:32:17.148449+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:32:17.149377+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:32:17.194925+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:32:17.203470+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:32:17.437141+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:32:18.350435+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:32:18.421429+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:32:22.024583+00:00", "trade", 14.6064, 7.0]
["2026-10-02T14:32:22.228024+00:00", "trade", 14.62, 20.0]
["2026-10-02T14:32:22.296719+00:00", "quote", 14.58, 14.69]
["2026-10-02T14:32:22.297356+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:32:25.131066+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:32:25.208571+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:32:25.208851+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:32:25.209182+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:32:29.994613+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:32:31.698274+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:32:31.698299+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:32:33.289677+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:32:37.574592+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:32:37.574665+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:32:37.574677+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:32:37.574682+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:32:37.574732+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:32:37.574827+00:00", "quote", 14.63, 14.69]
["2026-10-02T14:32:37.574830+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:32:37.574952+00:00", "quote", 14.63, 14.69]
["2026-10-02T14:32:37.574972+00:00", "quote", 14.63, 14.69]
["2026-10-02T14:32:37.575474+00:00", "quote", 14.63, 14.69]
["2026-10-02T14:32:37.576020+00:00", "quote", 14.63, 14.7]
["2026-10-02T14:32:37.576035+00:00", "quote", 14.63, 14.71]
["2026-10-02T14:32:38.426108+00:00", "quote", 14.63, 14.71]
["2026-10-02T14:32:38.426610+00:00", "quote", 14.63, 14.71]
["2026-10-02T14:32:39.280828+00:00", "quote", 14.63, 14.7]
["2026-10-02T14:32:43.450568+00:00", "trade", 14.6014, 1.0]
["2026-10-02T14:32:47.057711+00:00", "trade", 14.6527, 19.0]
["2026-10-02T14:32:52.469001+00:00", "quote", 14.63, 14.7]
["2026-10-02T14:32:56.937028+00:00", "trade", 14.6637, 100.0]
["2026-10-02T14:32:58.020393+00:00", "trade", 14.64, 50.0]
["2026-10-02T14:32:58.020395+00:00", "quote", 14.63, 14.7]
["2026-10-02T14:32:58.020460+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:32:58.020481+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:32:58.020816+00:00", "quote", 14.63, 14.7]
["2026-10-02T14:32:58.020957+00:00", "quote", 14.6, 14.7]
["2026-10-02T14:32:58.021109+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:32:58.021348+00:00", "quote", 14.63, 14.7]
["2026-10-02T14:32:58.021393+00:00", "quote", 14.63, 14.7]
["2026-10-02T14:32:58.021437+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:32:58.021558+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:32:58.021804+00:00", "quote", 14.63, 14.7]
["2026-10-02T14:32:58.036990+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:32:58.114058+00:00", "quote", 14.63, 14.69]
["2026-10-02T14:32:58.228305+00:00", "quote", 14.63, 14.69]
["2026-10-02T14:32:58.228395+00:00", "quote", 14.63, 14.69]
["2026-10-02T14:32:58.228671+00:00", "quote", 14.63, 14.7]
["2026-10-02T14:32:58.691342+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:32:59.994630+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:01.296298+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:03.755354+00:00", "trade", 14.6226, 9.0]
["2026-10-02T14:33:09.523835+00:00", "trade", 14.655, 10.0]
["2026-10-02T14:33:16.658748+00:00", "trade", 14.655, 50.0]
["2026-10-02T14:33:16.666828+00:00", "trade", 14.655, 50.0]
["2026-10-02T14:33:16.668079+00:00", "trade", 14.6566, 21.0]
["2026-10-02T14:33:16.682598+00:00", "trade", 14.655, 50.0]
["2026-10-02T14:33:16.683924+00:00", "trade", 14.655, 50.0]
["2026-10-02T14:33:16.900733+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:18.392549+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:18.392589+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:18.393030+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:33:18.393056+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:33:18.393080+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:33:18.393908+00:00", "trade", 14.65, 50.0]
["2026-10-02T14:33:18.410572+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:18.597983+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:19.452612+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:22.900961+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:22.901006+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:22.901026+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:33:22.948980+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:22.949516+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:22.960876+00:00", "trade", 14.655, 50.0]
["2026-10-02T14:33:23.072584+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:25.447678+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:33:25.448189+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:33:25.489532+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:33:25.490699+00:00", "trade", 14.65, 50.0]
["2026-10-02T14:33:25.504939+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:25.505054+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:25.505089+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:33:25.505556+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:26.325086+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:26.325147+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:26.325157+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:33:26.337843+00:00", "trade", 14.65, 50.0]
["2026-10-02T14:33:26.340082+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:33:26.340368+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:26.341009+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:33:26.341049+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:26.341516+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:26.341516+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:33:26.514578+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:33:29.994652+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:33:34.649315+00:00", "trade", 14.665, 1000.0]
["2026-10-02T14:33:34.650563+00:00", "trade", 14.6621, 59.0]
["2026-10-02T14:33:35.305669+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:33:36.050826+00:00", "trade", 14.7494, 15.0]
["2026-10-02T14:33:36.751901+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:33:36.751953+00:00", "trade", 14.665, 50.0]
["2026-10-02T14:33:36.751960+00:00", "trade", 14.665, 50.0]
["2026-10-02T14:33:36.752453+00:00", "trade", 14.665, 25.0]
["2026-10-02T14:33:36.752832+00:00", "trade", 14.665, 25.0]
["2026-10-02T14:33:38.109443+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:33:38.111697+00:00", "trade", 14.67, 58.0]
["2026-10-02T14:33:48.021095+00:00", "trade", 14.6618, 200.0]
["2026-10-02T14:33:48.021107+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:33:51.303490+00:00", "trade", 14.6218, 14.0]
["2026-10-02T14:33:51.305408+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:33:51.313606+00:00", "trade", 14.67, 50.0]
["2026-10-02T14:33:51.313606+00:00", "trade", 14.67, 50.0]
["2026-10-02T14:33:51.313684+00:00", "trade", 14.67, 25.0]
["2026-10-02T14:33:51.313687+00:00", "trade", 14.67, 25.0]
["2026-10-02T14:33:51.313717+00:00", "trade", 14.67, 25.0]
["2026-10-02T14:33:51.313765+00:00", "trade", 14.67, 25.0]
["2026-10-02T14:33:51.314279+00:00", "trade", 14.67, 25.0]
["2026-10-02T14:33:51.314319+00:00", "trade", 14.67, 13.0]
["2026-10-02T14:33:51.314382+00:00", "trade", 14.67, 13.0]
["2026-10-02T14:33:51.314526+00:00", "trade", 14.67, 25.0]
["2026-10-02T14:33:51.845338+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:33:51.845458+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:33:51.854533+00:00", "trade", 14.66, 45.0]
["2026-10-02T14:33:51.854612+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:33:51.854615+00:00", "trade", 14.66, 625.0]
["2026-10-02T14:33:51.854627+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:33:51.854907+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:33:51.854970+00:00", "trade", 14.65, 45.0]
["2026-10-02T14:33:51.855018+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:33:51.855063+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:33:51.855063+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:33:51.855083+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:33:51.855098+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:33:51.855222+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:33:51.855293+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:33:51.896757+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:33:52.312058+00:00", "trade", 14.64, 10.0]
["2026-10-02T14:33:52.312126+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:33:52.312130+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:33:52.312176+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:33:52.312316+00:00", "trade", 14.63, 9.0]
["2026-10-02T14:33:52.336529+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:33:52.362515+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:33:52.362516+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:33:52.362566+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:33:52.362831+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:33:52.363122+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:33:52.363197+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:33:52.363307+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:33:52.363388+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:33:52.466719+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:33:52.471701+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:33:52.471871+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:33:52.472302+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:33:52.520777+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:33:52.521038+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:33:52.521228+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:33:52.546148+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:33:52.559374+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:33:52.559550+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:33:52.601053+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:33:52.601334+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:33:52.601490+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:33:52.711426+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:33:52.711742+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:33:52.711867+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:33:52.770457+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:33:52.770722+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:33:52.770903+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:33:52.812487+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:33:52.812772+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:33:52.812918+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:33:52.862416+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:33:52.862706+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:33:52.862842+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:33:53.006895+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:33:53.007200+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:33:54.690711+00:00", "trade", 14.7438, 12.0]
["2026-10-02T14:33:54.941430+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:33:59.994674+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:34:02.514045+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:34:05.859474+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:34:07.154090+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:34:07.201293+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:34:07.201568+00:00", "quote", 14.58, 14.66]
["2026-10-02T14:34:07.247026+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:34:10.222054+00:00", "trade", 14.625, 23.0]
["2026-10-02T14:34:11.157520+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:34:12.658859+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:34:12.742287+00:00", "trade", 14.64, 3.0]
["2026-10-02T14:34:12.742944+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:34:12.743019+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:34:12.743290+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:34:12.746558+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:34:12.747530+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:34:12.846591+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:34:12.846942+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:34:12.847548+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:34:12.847603+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:34:12.847884+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:34:13.766551+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:34:13.946529+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:34:13.946875+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:34:13.947516+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:34:13.947842+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:34:15.046532+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:34:15.046863+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:34:15.047520+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:34:15.047800+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:34:16.041847+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:34:16.146536+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:34:16.838328+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:34:29.911696+00:00", "trade", 14.62, 65.0]
["2026-10-02T14:34:29.911737+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:34:29.994701+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:34:30.017544+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:34:35.968961+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:34:35.968961+00:00", "trade", 14.63, 300.0]
["2026-10-02T14:34:35.968961+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:34:35.968965+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:34:35.969046+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:34:35.969048+00:00", "trade", 14.63, 1100.0]
["2026-10-02T14:34:35.969162+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:34:35.969552+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:34:35.970221+00:00", "trade", 14.6285, 22.0]
["2026-10-02T14:34:35.970293+00:00", "trade", 14.63, 54.0]
["2026-10-02T14:34:35.974675+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:34:35.974725+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:34:35.975396+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:34:36.122652+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:34:44.374858+00:00", "trade", 14.6252, 11.0]
["2026-10-02T14:34:45.581733+00:00", "trade", 14.6444, 100.0]
["2026-10-02T14:34:46.845667+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:34:46.854648+00:00", "trade", 14.62, 160.0]
["2026-10-02T14:34:46.857667+00:00", "trade", 14.62, 80.0]
["2026-10-02T14:34:46.868135+00:00", "trade", 14.62, 160.0]
["2026-10-02T14:34:53.567713+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:34:53.567720+00:00", "trade", 14.63, 69.0]
["2026-10-02T14:34:53.567748+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:34:53.567773+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:34:53.567789+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:34:53.567792+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:34:53.567793+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:34:53.567793+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:34:53.567793+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:34:53.567795+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:34:53.567799+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:34:53.567799+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:34:53.567803+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:34:53.567808+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:34:53.567810+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:34:53.567813+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:34:53.567823+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:34:53.567858+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:34:53.567868+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:34:53.568053+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:34:53.568194+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:34:53.568219+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:34:53.568224+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:34:53.568224+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:34:53.568974+00:00", "trade", 14.6216, 22.0]
["2026-10-02T14:34:53.569067+00:00", "trade", 14.63, 23.0]
["2026-10-02T14:34:53.618504+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:34:53.618774+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:34:53.619095+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:34:53.619531+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:34:53.619611+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:34:53.909685+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:34:53.909687+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:34:53.909739+00:00", "trade", 14.65, 123.0]
["2026-10-02T14:34:53.909742+00:00", "trade", 14.65, 99.0]
["2026-10-02T14:34:53.909862+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:34:53.909874+00:00", "trade", 14.65, 50.0]
["2026-10-02T14:34:53.909902+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:34:59.953306+00:00", "trade", 14.6302, 4.0]
["2026-10-02T14:34:59.994726+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:35:01.189120+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:35:05.437484+00:00", "trade", 14.6302, 23.0]
["2026-10-02T14:35:20.167288+00:00", "trade", 14.66, 13.0]
["2026-10-02T14:35:20.167360+00:00", "trade", 14.66, 87.0]
["2026-10-02T14:35:20.167364+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:35:20.167364+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:35:20.167365+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:35:20.167486+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:35:20.167491+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:35:20.167496+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:35:20.167556+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:35:20.167566+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:35:20.168620+00:00", "trade", 14.6529, 23.0]
["2026-10-02T14:35:20.168764+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:35:20.169766+00:00", "quote", 14.61, 14.68]
["2026-10-02T14:35:20.174893+00:00", "quote", 14.61, 14.68]
["2026-10-02T14:35:20.175901+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:35:20.176126+00:00", "quote", 14.58, 14.68]
["2026-10-02T14:35:20.176131+00:00", "quote", 14.61, 14.68]
["2026-10-02T14:35:20.176527+00:00", "quote", 14.58, 14.68]
["2026-10-02T14:35:20.179334+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:35:20.269398+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:35:20.503350+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:35:21.171471+00:00", "trade", 14.7329, 30.0]
["2026-10-02T14:35:21.336237+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:35:21.342606+00:00", "trade", 14.67, 25.0]
["2026-10-02T14:35:28.525339+00:00", "trade", 14.67, 25.0]
["2026-10-02T14:35:28.526217+00:00", "trade", 14.67, 8.0]
["2026-10-02T14:35:29.994748+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:35:30.642861+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:35:30.642862+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:35:30.642865+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:35:30.642869+00:00", "trade", 14.68, 40.0]
["2026-10-02T14:35:30.642869+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:35:30.642871+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:35:30.642916+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:35:30.643352+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:35:30.643393+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:30.643433+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:30.643513+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:35:30.644128+00:00", "trade", 14.6744, 21.0]
["2026-10-02T14:35:30.644229+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:35:30.644480+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:35:30.644520+00:00", "trade", 14.69, 12.0]
["2026-10-02T14:35:30.644522+00:00", "trade", 14.69, 25.0]
["2026-10-02T14:35:30.644605+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:35:30.644645+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:35:30.648530+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:35:30.782138+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:35:32.749451+00:00", "trade", 14.68, 500.0]
["2026-10-02T14:35:32.750699+00:00", "trade", 14.6804, 39.0]
["2026-10-02T14:35:43.303909+00:00", "trade", 14.6565, 200.0]
["2026-10-02T14:35:44.569574+00:00", "trade", 14.7311, 10.0]
["2026-10-02T14:35:46.092820+00:00", "trade", 14.6472, 23.0]
["2026-10-02T14:35:49.084287+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:35:49.094227+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:35:54.866513+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:35:57.718627+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:35:59.994765+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:36:02.050539+00:00", "trade", 14.69, 11.0]
["2026-10-02T14:36:02.752705+00:00", "trade", 14.69, 5.0]
["2026-10-02T14:36:05.193690+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:36:05.193746+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:36:06.526204+00:00", "trade", 14.699, 100.0]
["2026-10-02T14:36:06.689792+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:36:06.689794+00:00", "trade", 14.71, 1172.0]
["2026-10-02T14:36:06.689797+00:00", "trade", 14.71, 6.0]
["2026-10-02T14:36:06.689809+00:00", "trade", 14.71, 328.0]
["2026-10-02T14:36:06.689812+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:36:06.689987+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:36:06.690303+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:36:06.690308+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:36:06.690353+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:36:06.690368+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:36:06.690488+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:36:06.690529+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:36:06.690534+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:36:06.690549+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:36:06.691063+00:00", "trade", 14.7091, 57.0]
["2026-10-02T14:36:06.691175+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:36:06.691646+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:36:06.691807+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:36:06.692203+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:36:06.692528+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:36:06.693210+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:36:06.693245+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:36:06.693350+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:36:06.693486+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:36:06.702582+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:36:06.702647+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:36:06.738899+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:36:06.739179+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:36:06.739500+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:36:06.815691+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:36:07.014555+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:36:13.621200+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:36:13.621276+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:36:13.670343+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:36:13.671315+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:36:13.931797+00:00", "trade", 14.6931, 1.0]
["2026-10-02T14:36:18.972118+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:36:28.977560+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:36:29.088133+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:36:29.089126+00:00", "quote", 14.68, 14.76]
["2026-10-02T14:36:29.099114+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:36:29.994797+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:36:30.349931+00:00", "trade", 14.725, 1.0]
["2026-10-02T14:36:30.956140+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:36:34.271049+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:36:34.271437+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:36:34.272297+00:00", "trade", 14.7135, 20.0]
["2026-10-02T14:36:40.310442+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:36:40.315885+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:36:40.322210+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:36:50.182070+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:50.183143+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:36:50.183353+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:50.282399+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:50.282955+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:50.283256+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:50.283371+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:36:50.696875+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:36:51.282454+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:52.449443+00:00", "trade", 14.7092, 100.0]
["2026-10-02T14:36:52.682422+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:52.683394+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:36:52.702419+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:53.382408+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:53.383376+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:36:53.782440+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:53.882413+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:53.883376+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:36:54.882449+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:56.082430+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:56.083402+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:36:56.182458+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:56.582415+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:56.583458+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:36:57.282447+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:57.382410+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:57.383402+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:36:58.382445+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:58.482408+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:58.483400+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:36:59.482443+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:59.582416+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:36:59.583479+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:36:59.994828+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:37:00.582432+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:00.682460+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:00.683432+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:37:01.676962+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:01.869631+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:01.870583+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:37:02.769688+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:02.869616+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:02.870624+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:37:03.869662+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:04.273703+00:00", "trade", 14.725, 5.0]
["2026-10-02T14:37:04.469650+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:04.470627+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:37:04.969670+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:05.469615+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:05.470582+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:37:06.069648+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:06.345600+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:06.346593+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:37:07.145625+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:09.045607+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:09.046595+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:11.399651+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:11.400633+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:37:11.499694+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:12.956457+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:13.023713+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:37:13.100685+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:13.199656+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:13.200613+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:37:13.986292+00:00", "trade", 14.7258, 100.0]
["2026-10-02T14:37:14.199681+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:16.093374+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:16.094366+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:37:16.193402+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:18.093380+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:18.094372+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:37:18.193403+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:20.309991+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:29.994855+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:31.069982+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:37:31.070048+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:37:31.070076+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:37:31.070103+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:37:31.070992+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:34.275706+00:00", "trade", 14.7219, 14.0]
["2026-10-02T14:37:45.125840+00:00", "trade", 14.72, 9.0]
["2026-10-02T14:37:45.142533+00:00", "trade", 14.72, 38.0]
["2026-10-02T14:37:59.051125+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:59.052088+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:37:59.052093+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:59.151098+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:59.152081+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:37:59.994887+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:00.038280+00:00", "trade", 14.715, 1.0]
["2026-10-02T14:38:00.044682+00:00", "trade", 14.715, 4.0]
["2026-10-02T14:38:00.451138+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:00.551081+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:00.552043+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:01.752079+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:01.851085+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:01.852067+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:02.851121+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:04.277702+00:00", "trade", 14.7195, 2.0]
["2026-10-02T14:38:11.356856+00:00", "trade", 14.7216, 200.0]
["2026-10-02T14:38:18.705037+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:38:18.706026+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:18.707014+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:18.707039+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:18.806019+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:18.806987+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:19.806060+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:19.906023+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:19.906985+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:21.906079+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:22.006027+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:22.006989+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:23.006057+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:23.106015+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:23.107012+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:24.106046+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:24.206029+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:24.206981+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:25.206064+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:25.306017+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:25.307019+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:26.306052+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:26.406030+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:26.407018+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:27.406056+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:27.506064+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:27.507056+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:27.919217+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:38:27.919274+00:00", "trade", 14.74, 5.0]
["2026-10-02T14:38:27.919276+00:00", "trade", 14.74, 13.0]
["2026-10-02T14:38:27.919340+00:00", "trade", 14.74, 58.0]
["2026-10-02T14:38:27.920903+00:00", "trade", 14.74, 58.0]
["2026-10-02T14:38:27.925847+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:27.936932+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:38:27.936956+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:38:27.937004+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:38:27.937019+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:38:27.937028+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:38:27.937037+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:38:27.937061+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:38:27.937073+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:38:27.937091+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:38:27.937109+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:38:27.937163+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:38:27.937181+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:38:27.937220+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:38:27.937241+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:38:27.937274+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:38:27.937449+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:38:27.937500+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:38:27.937518+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:38:27.937536+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:38:27.938288+00:00", "trade", 14.7399, 20.0]
["2026-10-02T14:38:27.938697+00:00", "trade", 14.74, 20.0]
["2026-10-02T14:38:27.939845+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:28.311025+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:38:28.312874+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:38:29.504295+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:38:29.676636+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:29.682518+00:00", "trade", 14.73, 200.0]
["2026-10-02T14:38:29.682520+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:29.682600+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:29.682836+00:00", "trade", 14.73, 16.0]
["2026-10-02T14:38:29.682850+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:29.683507+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:29.683769+00:00", "trade", 14.736, 23.0]
["2026-10-02T14:38:29.782949+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:29.783956+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:29.994918+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:30.497181+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:38:30.782969+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:30.882927+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:30.883910+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:31.882968+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:31.982926+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:38:31.983873+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:38:32.394514+00:00", "trade", 14.6958, 4.0]
["2026-10-02T14:38:32.474581+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:38:32.474646+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:38:32.575847+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:38:33.472471+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:38:34.311539+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:38:34.345712+00:00", "trade", 14.6954, 50.0]
["2026-10-02T14:38:44.732460+00:00", "trade", 14.6767, 18.0]
["2026-10-02T14:38:48.132411+00:00", "trade", 14.651, 31.0]
["2026-10-02T14:38:59.685708+00:00", "trade", 14.7102, 8.0]
["2026-10-02T14:38:59.994945+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:39:00.223836+00:00", "trade", 14.73, 118.0]
["2026-10-02T14:39:00.225968+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:39:00.275538+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:39:00.279447+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:39:00.279447+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:39:00.279447+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:39:00.279453+00:00", "trade", 14.74, 124.0]
["2026-10-02T14:39:00.279523+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:39:00.279526+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:39:00.279532+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:39:00.279538+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:39:00.279541+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:39:00.279543+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:39:00.279543+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:39:00.279556+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:39:00.279773+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:39:00.279798+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:39:00.279994+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:39:00.280224+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:39:00.280344+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:39:00.280719+00:00", "trade", 14.7373, 20.0]
["2026-10-02T14:39:00.315798+00:00", "trade", 14.75, 2.0]
["2026-10-02T14:39:00.319028+00:00", "trade", 14.75, 2.0]
["2026-10-02T14:39:00.319352+00:00", "trade", 14.75, 98.0]
["2026-10-02T14:39:06.001026+00:00", "trade", 14.7201, 10.0]
["2026-10-02T14:39:10.225124+00:00", "trade", 14.735, 5.0]
["2026-10-02T14:39:10.230531+00:00", "trade", 14.735, 25.0]
["2026-10-02T14:39:16.590183+00:00", "trade", 14.6528, 12.0]
["2026-10-02T14:39:16.992060+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:39:25.493934+00:00", "trade", 14.6527, 10.0]
["2026-10-02T14:39:25.528164+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:39:25.528244+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:39:25.533441+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:39:25.568815+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:39:27.647510+00:00", "trade", 14.7347, 200.0]
["2026-10-02T14:39:29.714339+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:39:29.719837+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:39:29.719892+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:39:29.994967+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:39:30.301812+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:39:40.832172+00:00", "trade", 14.7336, 1.0]
["2026-10-02T14:39:57.573272+00:00", "trade", 14.73, 25.0]
["2026-10-02T14:39:59.994988+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:40:01.337078+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:40:03.872029+00:00", "trade", 14.75, 70.0]
["2026-10-02T14:40:03.874332+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:40:03.879134+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:40:03.879139+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:40:03.970216+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:40:03.998525+00:00", "trade", 14.75, 2.0]
["2026-10-02T14:40:05.014271+00:00", "trade", 14.75, 6.0]
["2026-10-02T14:40:05.789461+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:40:16.295111+00:00", "trade", 14.6529, 12.0]
["2026-10-02T14:40:21.021633+00:00", "trade", 14.7368, 2.0]
["2026-10-02T14:40:22.413809+00:00", "trade", 14.6525, 11.0]
["2026-10-02T14:40:23.562128+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:40:23.562387+00:00", "trade", 14.75, 25.0]
["2026-10-02T14:40:29.995015+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:40:30.967460+00:00", "trade", 14.75, 5.0]
["2026-10-02T14:40:30.967496+00:00", "trade", 14.75, 2.0]
["2026-10-02T14:40:30.967496+00:00", "trade", 14.75, 98.0]
["2026-10-02T14:40:30.967499+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:40:30.967500+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:40:30.967580+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:40:30.967635+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:40:30.967705+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:40:30.967716+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:40:30.967719+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:40:30.967776+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:40:30.967782+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:40:30.967788+00:00", "trade", 14.75, 6.0]
["2026-10-02T14:40:30.967791+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:40:30.967863+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:40:30.967965+00:00", "trade", 14.75, 30.0]
["2026-10-02T14:40:30.968011+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:40:30.968021+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:40:30.968061+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:40:30.968162+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:40:30.969051+00:00", "trade", 14.75, 25.0]
["2026-10-02T14:40:30.969114+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:40:30.969180+00:00", "trade", 14.75, 13.0]
["2026-10-02T14:40:30.970726+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:40:30.970888+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:40:34.204395+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:40:34.255826+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:40:34.255827+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:40:34.255889+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:40:34.255892+00:00", "trade", 14.76, 45.0]
["2026-10-02T14:40:34.255892+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:40:34.255920+00:00", "trade", 14.76, 55.0]
["2026-10-02T14:40:34.255923+00:00", "trade", 14.76, 45.0]
["2026-10-02T14:40:34.255923+00:00", "trade", 14.76, 55.0]
["2026-10-02T14:40:34.255923+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:40:34.255983+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:40:34.270252+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:40:36.435730+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:40:36.435809+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:40:37.668757+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:40:38.048674+00:00", "trade", 14.76, 8.0]
["2026-10-02T14:40:38.055500+00:00", "trade", 14.76, 33.0]
["2026-10-02T14:40:39.286934+00:00", "trade", 14.7519, 200.0]
["2026-10-02T14:40:39.774118+00:00", "trade", 14.662, 10.0]
["2026-10-02T14:40:40.409420+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:40:40.410653+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:40:49.650486+00:00", "trade", 14.7463, 7.0]
["2026-10-02T14:40:58.503075+00:00", "trade", 14.74, 6.0]
["2026-10-02T14:40:59.995047+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:41:22.991336+00:00", "trade", 14.6664, 83.0]
["2026-10-02T14:41:23.550243+00:00", "trade", 14.6664, 13.0]
["2026-10-02T14:41:24.999501+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:41:25.054403+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:41:27.899430+00:00", "trade", 14.75, 25.0]
["2026-10-02T14:41:28.964057+00:00", "trade", 14.7745, 10.0]
["2026-10-02T14:41:28.984698+00:00", "trade", 14.7745, 1.0]
["2026-10-02T14:41:29.154097+00:00", "trade", 14.769, 1.0]
["2026-10-02T14:41:29.995078+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:41:32.827864+00:00", "trade", 14.7547, 1.0]
["2026-10-02T14:41:32.830959+00:00", "trade", 14.7309, 32.0]
["2026-10-02T14:41:32.831500+00:00", "trade", 14.7203, 19.0]
["2026-10-02T14:41:42.165790+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:41:42.165850+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:41:47.140717+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:41:50.722906+00:00", "trade", 14.7306, 200.0]
["2026-10-02T14:41:51.274843+00:00", "trade", 14.76, 24.0]
["2026-10-02T14:41:51.294829+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:41:56.904583+00:00", "trade", 14.78, 1500.0]
["2026-10-02T14:41:56.904583+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:41:56.904586+00:00", "trade", 14.78, 45.0]
["2026-10-02T14:41:56.904586+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:41:56.904674+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:41:56.904784+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:41:56.904989+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:41:56.904989+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:41:56.905536+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:41:56.905720+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:41:56.906032+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:41:56.906180+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:41:56.906243+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:41:56.906287+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:41:56.906303+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:41:56.906369+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:41:56.906430+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:41:56.907114+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:41:56.907129+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:41:56.908760+00:00", "trade", 14.795, 1.0]
["2026-10-02T14:41:56.909946+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:41:56.914763+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:41:56.952096+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:41:56.953269+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:41:59.995100+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:01.341783+00:00", "trade", 14.7855, 4.0]
["2026-10-02T14:42:01.342144+00:00", "trade", 14.7855, 1.0]
["2026-10-02T14:42:05.017352+00:00", "trade", 14.7713, 4.0]
["2026-10-02T14:42:06.092835+00:00", "trade", 14.6962, 20.0]
["2026-10-02T14:42:13.105618+00:00", "trade", 14.7954, 47.0]
["2026-10-02T14:42:13.110344+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:13.111342+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:13.111637+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:13.112254+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:13.112580+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:14.183659+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:14.184005+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:14.184676+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:14.184957+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:15.243016+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:15.243351+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:15.244033+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:15.244314+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:16.312371+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:16.312707+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:16.313338+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:16.313659+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:17.412335+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:17.412685+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:18.512313+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:18.512694+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:18.513295+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:18.513656+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:19.612321+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:19.612692+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:19.613294+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:19.613650+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:20.712330+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:20.712691+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:20.713327+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:20.713648+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:21.812323+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:21.812694+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:21.813286+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:21.813646+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:22.912337+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:22.912683+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:22.913324+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:22.913645+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:24.012330+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:24.012701+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:24.013327+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:24.013643+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:25.087996+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:25.088336+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:25.088993+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:25.089274+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:26.141599+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:26.141939+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:27.241597+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:27.241963+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:28.341610+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:28.342011+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:29.441654+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:29.441985+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:29.442646+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:29.442927+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:29.995122+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:30.541597+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:30.541973+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:30.542605+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:30.542925+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:31.641621+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:31.641967+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:31.642603+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:31.642924+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:32.741649+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:32.742000+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:32.742642+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:32.742962+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:32.842132+00:00", "trade", 14.7778, 3.0]
["2026-10-02T14:42:33.841613+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:33.841943+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:33.842600+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:33.842916+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:34.941621+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:34.941987+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:34.942598+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:34.942954+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:36.041620+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:36.041965+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:36.042592+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:36.042913+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:37.114328+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:37.114674+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:37.115305+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:37.115621+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:38.214372+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:38.214717+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:38.215379+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:38.215660+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:38.970994+00:00", "trade", 14.7792, 7.0]
["2026-10-02T14:42:39.314325+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:39.314656+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:39.315312+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:39.315598+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:40.414323+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:40.414699+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:41.514362+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:42:41.514738+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:41.515886+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:42:41.516627+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:42:41.516637+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:42:41.516638+00:00", "trade", 14.78, 50.0]
["2026-10-02T14:42:41.516641+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:42:41.516682+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:42:41.516720+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:42:41.516720+00:00", "trade", 14.78, 9.0]
["2026-10-02T14:42:41.516720+00:00", "trade", 14.78, 50.0]
["2026-10-02T14:42:41.516933+00:00", "quote", 14.74, 14.81]
["2026-10-02T14:42:41.517038+00:00", "quote", 14.74, 14.81]
["2026-10-02T14:42:41.517179+00:00", "quote", 14.74, 14.81]
["2026-10-02T14:42:41.517204+00:00", "quote", 14.74, 14.81]
["2026-10-02T14:42:41.517655+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:42:41.527187+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:42:41.527242+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:42:41.536909+00:00", "trade", 14.77, 82.0]
["2026-10-02T14:42:41.536991+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:42:41.537018+00:00", "trade", 14.77, 5.0]
["2026-10-02T14:42:41.537031+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:42:41.537136+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:42:41.537151+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:42:41.537196+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:42:41.537270+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:42:41.537306+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:42:41.537324+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:42:41.537537+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:42:41.537610+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:42:41.537883+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:42:41.537953+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:42:41.538053+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:42:41.538098+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:42:41.538168+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:42:41.538494+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:42:41.538640+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:42:41.538705+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:42:41.538860+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:42:41.538895+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:42:41.539331+00:00", "quote", 14.74, 14.81]
["2026-10-02T14:42:41.539376+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:42:41.539417+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:42:41.539457+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:42:41.539547+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:42:41.539862+00:00", "quote", 14.75, 14.81]
["2026-10-02T14:42:41.539938+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:42:41.540014+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:42:41.540178+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:42:41.540459+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:42:41.540659+00:00", "quote", 14.75, 14.81]
["2026-10-02T14:42:41.540735+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:42:41.540760+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:42:41.540980+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:42:41.541261+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:42:41.541456+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:42:41.541537+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:42:41.541737+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:42:41.542008+00:00", "quote", 14.75, 14.81]
["2026-10-02T14:42:41.542058+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:42:41.542338+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:42:41.542619+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:42:41.542820+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:42:41.543100+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:42:41.543326+00:00", "quote", 14.75, 14.81]
["2026-10-02T14:42:41.543361+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:42:41.544418+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:42:41.580073+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:42:41.682146+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:42:42.073251+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:42:42.076457+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:45.392477+00:00", "trade", 14.7006, 3.0]
["2026-10-02T14:42:48.654203+00:00", "trade", 14.7006, 11.0]
["2026-10-02T14:42:49.310771+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:42:51.201973+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:42:51.205933+00:00", "trade", 14.75, 20.0]
["2026-10-02T14:42:51.206039+00:00", "trade", 14.75, 34.0]
["2026-10-02T14:42:51.206042+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:42:51.206132+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:51.206231+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:51.206231+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:42:51.206413+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:51.206413+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:51.206423+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:51.206423+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:51.206481+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:42:51.206483+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:51.206508+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:51.206508+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:51.206513+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:51.206518+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:51.206533+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:51.206804+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:51.207054+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:51.209179+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:42:51.209881+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:51.209921+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:42:51.210542+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:42:51.210984+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:42:51.211500+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:42:51.217880+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:42:51.217910+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:42:51.217915+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:42:51.218902+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:51.221911+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:51.254071+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:51.261258+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:51.306536+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:51.726621+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:53.696605+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:53.696851+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:53.696876+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:42:53.697067+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:42:53.727329+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:53.728742+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:54.913562+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:54.914043+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:55.028240+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:42:59.995158+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:43:00.762755+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:43:00.832391+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:43:01.818443+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:43:04.103558+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:43:04.103603+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:43:04.103605+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:43:04.103608+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:43:04.103611+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:43:04.103611+00:00", "trade", 14.77, 10.0]
["2026-10-02T14:43:04.103623+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:43:04.103629+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:43:04.103633+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:43:04.103643+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:43:04.103658+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:43:04.103659+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:43:04.103668+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:43:04.103701+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:43:04.103859+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:43:04.103914+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:43:04.103989+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:43:04.104009+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:43:04.104020+00:00", "trade", 14.76, 5.0]
["2026-10-02T14:43:04.104064+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:43:04.104102+00:00", "trade", 14.76, 40.0]
["2026-10-02T14:43:04.104104+00:00", "trade", 14.76, 16.0]
["2026-10-02T14:43:04.104110+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:43:04.104110+00:00", "trade", 14.76, 56.0]
["2026-10-02T14:43:04.104113+00:00", "trade", 14.76, 6.0]
["2026-10-02T14:43:04.104167+00:00", "trade", 14.765, 56.0]
["2026-10-02T14:43:04.104199+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:43:04.104269+00:00", "trade", 14.765, 56.0]
["2026-10-02T14:43:04.104305+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:04.104510+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:43:04.104535+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:43:04.104763+00:00", "trade", 14.77, 5.0]
["2026-10-02T14:43:04.105302+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:43:04.106891+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:43:04.107151+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:43:04.107568+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:43:04.111006+00:00", "trade", 14.77, 2.0]
["2026-10-02T14:43:04.135709+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:43:04.347185+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:43:04.352059+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:43:04.352059+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:43:04.352138+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:43:04.352150+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:43:04.352210+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:43:04.352300+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:43:04.352305+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:43:04.352315+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:43:04.352318+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:43:04.352342+00:00", "trade", 14.75, 19.0]
["2026-10-02T14:43:04.352370+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:43:04.352395+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:43:04.352415+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:43:04.352420+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:43:04.352596+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:43:04.352912+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:43:04.354203+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:43:04.356450+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:43:04.356470+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:04.356821+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:43:04.356846+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:43:04.361219+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:43:04.362935+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:43:04.389128+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:43:04.389448+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:04.389764+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:04.390777+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:04.391448+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:04.436470+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:05.352716+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:05.352897+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:05.352922+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:05.435739+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:05.436065+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:05.436245+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:05.436270+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:05.455539+00:00", "trade", 14.7721, 200.0]
["2026-10-02T14:43:05.477569+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:05.477879+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:05.478080+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:05.515494+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:05.777329+00:00", "trade", 14.7927, 10.0]
["2026-10-02T14:43:10.396162+00:00", "trade", 14.77, 150.0]
["2026-10-02T14:43:10.397825+00:00", "trade", 14.77, 50.0]
["2026-10-02T14:43:13.232101+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:43:13.232179+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:43:13.232645+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:43:13.232679+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.232764+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.294035+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.294381+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:13.294776+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.294877+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.345998+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.346019+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:13.346404+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.346505+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.386956+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.387156+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.387247+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:13.387638+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.387733+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.423869+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.424174+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:13.424545+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.424646+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.460180+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.460476+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:13.460857+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.460962+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.527280+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.527500+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.527616+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:13.527982+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.528077+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.575555+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.575745+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.575851+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:13.576226+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.576327+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.696829+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.697149+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:13.697244+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.697345+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.780748+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.781059+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:13.781526+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.781550+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.814659+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.814945+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:13.815115+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:13.815140+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:14.195370+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:14.195711+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:14.195886+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:14.196954+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:14.227241+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:14.227422+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:14.227447+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:14.320513+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:14.320834+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:14.320984+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:14.321009+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:14.321240+00:00", "trade", 14.77, 76.0]
["2026-10-02T14:43:14.358213+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:43:14.358644+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:14.358834+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:14.390670+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:17.921310+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:43:27.122556+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:43:29.995180+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:43:31.081146+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:43:31.081224+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:43:32.836839+00:00", "trade", 14.7711, 16.0]
["2026-10-02T14:43:33.812968+00:00", "trade", 14.7675, 4.0]
["2026-10-02T14:43:55.548853+00:00", "trade", 14.7616, 16.0]
["2026-10-02T14:43:58.085872+00:00", "trade", 14.77, 50.0]
["2026-10-02T14:43:59.995207+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:44:01.484354+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:44:10.223111+00:00", "trade", 14.77, 17.0]
["2026-10-02T14:44:29.010073+00:00", "trade", 14.77, 2.0]
["2026-10-02T14:44:29.995233+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:44:34.811311+00:00", "trade", 14.7693, 4.0]
["2026-10-02T14:44:34.811870+00:00", "trade", 14.7693, 3.0]
["2026-10-02T14:44:39.987385+00:00", "trade", 14.77, 4.0]
["2026-10-02T14:44:40.005145+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:44:41.075146+00:00", "trade", 14.77, 57.0]
["2026-10-02T14:44:43.329363+00:00", "trade", 14.7684, 200.0]
["2026-10-02T14:44:44.601978+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:44:44.730564+00:00", "trade", 14.7655, 13.0]
["2026-10-02T14:44:45.413080+00:00", "trade", 14.7324, 26.0]
["2026-10-02T14:44:45.417913+00:00", "trade", 14.775, 1.0]
["2026-10-02T14:44:45.417973+00:00", "trade", 14.775, 1.0]
["2026-10-02T14:44:54.613346+00:00", "trade", 14.775, 20.0]
["2026-10-02T14:44:59.147241+00:00", "trade", 14.775, 150.0]
["2026-10-02T14:44:59.995255+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:45:05.752073+00:00", "trade", 14.7417, 85.0]
["2026-10-02T14:45:11.481185+00:00", "trade", 14.7673, 1.0]
["2026-10-02T14:45:12.998176+00:00", "trade", 14.775, 200.0]
["2026-10-02T14:45:14.476236+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:45:14.554326+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:45:14.554407+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:45:14.592980+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:45:14.593645+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:45:14.597590+00:00", "trade", 14.7501, 1545.0]
["2026-10-02T14:45:19.122698+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:45:19.122701+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:45:19.122756+00:00", "trade", 14.75, 14.0]
["2026-10-02T14:45:19.122762+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:45:19.122801+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:45:19.122821+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:45:19.123006+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:45:19.123047+00:00", "trade", 14.75, 25.0]
["2026-10-02T14:45:19.123104+00:00", "trade", 14.75, 25.0]
["2026-10-02T14:45:19.123156+00:00", "trade", 14.75, 20.0]
["2026-10-02T14:45:19.126800+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:45:19.127041+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:45:19.163292+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:45:19.163638+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:45:19.163809+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:45:19.164370+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:45:19.164450+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:45:27.082646+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:45:27.190125+00:00", "trade", 14.7458, 17.0]
["2026-10-02T14:45:29.320372+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:45:29.995281+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:45:36.631874+00:00", "trade", 14.7568, 1.0]
["2026-10-02T14:45:36.634529+00:00", "trade", 14.7568, 5.0]
["2026-10-02T14:45:42.310925+00:00", "trade", 14.74, 4.0]
["2026-10-02T14:45:42.310925+00:00", "trade", 14.74, 96.0]
["2026-10-02T14:45:42.310977+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:45:42.337599+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:45:42.348036+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:45:42.348306+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:45:42.348627+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:45:43.672572+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:45:46.403484+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:45:46.905174+00:00", "trade", 14.7819, 3.0]
["2026-10-02T14:45:46.905541+00:00", "trade", 14.7819, 1.0]
["2026-10-02T14:45:47.001097+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:45:47.432083+00:00", "trade", 14.7507, 21.0]
["2026-10-02T14:45:59.995303+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:46:02.450853+00:00", "trade", 14.7549, 100.0]
["2026-10-02T14:46:02.471019+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:46:08.634683+00:00", "trade", 14.7545, 1.0]
["2026-10-02T14:46:09.362466+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:46:11.433469+00:00", "trade", 14.7622, 9.0]
["2026-10-02T14:46:25.027869+00:00", "trade", 14.73, 6.0]
["2026-10-02T14:46:25.027884+00:00", "trade", 14.73, 97.0]
["2026-10-02T14:46:25.027885+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:46:25.027896+00:00", "trade", 14.73, 3.0]
["2026-10-02T14:46:25.027932+00:00", "trade", 14.74, 70.0]
["2026-10-02T14:46:25.027940+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:46:25.027953+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:46:25.027970+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:46:25.028381+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:46:25.028497+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:46:25.028555+00:00", "trade", 14.74, 9.0]
["2026-10-02T14:46:25.028647+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:46:25.028662+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:46:25.028663+00:00", "trade", 14.73, 20.0]
["2026-10-02T14:46:25.028712+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:46:25.032190+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:46:25.032721+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:46:25.032977+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:46:25.036275+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:46:25.036571+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:46:25.138248+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:46:26.028276+00:00", "quote", 14.71, 14.78]
["2026-10-02T14:46:26.135908+00:00", "quote", 14.71, 14.78]
["2026-10-02T14:46:26.135993+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:46:29.995329+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:46:30.656818+00:00", "trade", 14.72, 87.0]
["2026-10-02T14:46:30.657098+00:00", "trade", 14.73, 30.0]
["2026-10-02T14:46:32.539491+00:00", "trade", 14.72, 13.0]
["2026-10-02T14:46:32.539494+00:00", "trade", 14.72, 57.0]
["2026-10-02T14:46:32.539834+00:00", "trade", 14.73, 30.0]
["2026-10-02T14:46:34.972171+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:46:35.142133+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:46:35.310281+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:46:37.685264+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:46:37.686252+00:00", "quote", 14.71, 14.8]
["2026-10-02T14:46:37.692994+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:46:38.298053+00:00", "quote", 14.71, 14.8]
["2026-10-02T14:46:48.552245+00:00", "trade", 14.7574, 2.0]
["2026-10-02T14:46:59.995356+00:00", "quote", 14.71, 14.8]
["2026-10-02T14:47:03.365149+00:00", "trade", 14.7551, 100.0]
["2026-10-02T14:47:03.365786+00:00", "trade", 14.7551, 100.0]
["2026-10-02T14:47:03.366307+00:00", "trade", 14.7551, 100.0]
["2026-10-02T14:47:04.956160+00:00", "quote", 14.71, 14.8]
["2026-10-02T14:47:05.856700+00:00", "trade", 14.72, 58.0]
["2026-10-02T14:47:05.857016+00:00", "trade", 14.73, 30.0]
["2026-10-02T14:47:05.857691+00:00", "quote", 14.71, 14.8]
["2026-10-02T14:47:06.852414+00:00", "quote", 14.71, 14.8]
["2026-10-02T14:47:11.456523+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:47:11.536449+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:47:12.049181+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:47:12.104765+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:47:12.304856+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:47:12.310642+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:47:12.383630+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:47:13.412218+00:00", "trade", 14.7343, 3.0]
["2026-10-02T14:47:14.615060+00:00", "trade", 14.7368, 200.0]
["2026-10-02T14:47:17.028780+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:47:17.028868+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:47:17.029118+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:47:17.029239+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:47:17.029449+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:47:17.060162+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:47:17.060448+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:47:17.060764+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:47:17.733862+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:47:17.733862+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:47:19.312993+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:47:20.731716+00:00", "trade", 14.7372, 1.0]
["2026-10-02T14:47:23.334011+00:00", "trade", 14.75, 61.0]
["2026-10-02T14:47:23.334173+00:00", "trade", 14.75, 500.0]
["2026-10-02T14:47:23.335422+00:00", "trade", 14.75, 25.0]
["2026-10-02T14:47:28.753295+00:00", "trade", 14.744, 6.0]
["2026-10-02T14:47:29.995383+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:47:32.637743+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:47:32.637788+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:47:35.312524+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:47:36.956272+00:00", "trade", 14.728, 1.0]
["2026-10-02T14:47:45.373140+00:00", "trade", 14.75, 2.0]
["2026-10-02T14:47:47.471213+00:00", "trade", 14.7488, 1.0]
["2026-10-02T14:47:53.336705+00:00", "trade", 14.754, 5.0]
["2026-10-02T14:47:55.312363+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:47:59.995419+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:48:03.749927+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:48:03.749972+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:48:09.022024+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:48:09.022492+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:48:09.023798+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:48:09.026517+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:48:11.032382+00:00", "trade", 14.751, 100.0]
["2026-10-02T14:48:14.312319+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:48:14.499449+00:00", "trade", 14.7795, 1.0]
["2026-10-02T14:48:15.599037+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:48:15.599278+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:48:16.231473+00:00", "trade", 14.7514, 1.0]
["2026-10-02T14:48:16.232056+00:00", "trade", 14.7514, 2.0]
["2026-10-02T14:48:16.258766+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:48:23.338705+00:00", "trade", 14.7527, 9.0]
["2026-10-02T14:48:29.995446+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:48:30.956158+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:48:31.170544+00:00", "trade", 14.7573, 11.0]
["2026-10-02T14:48:31.794265+00:00", "trade", 14.7534, 3.0]
["2026-10-02T14:48:32.870916+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:48:33.099826+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:48:33.129953+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:48:33.130253+00:00", "quote", 14.72, 14.79]
["2026-10-02T14:48:33.130574+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:48:36.839067+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:48:37.136354+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:48:37.156974+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:48:38.875579+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:48:40.235878+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:48:40.810351+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:48:40.810829+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:48:40.956162+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:48:43.436561+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:48:44.956149+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:48:46.295585+00:00", "trade", 14.75, 6.0]
["2026-10-02T14:48:47.224944+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:48:47.276060+00:00", "trade", 14.7519, 4.0]
["2026-10-02T14:48:47.276628+00:00", "trade", 14.7519, 1.0]
["2026-10-02T14:48:47.277969+00:00", "trade", 14.7519, 1.0]
["2026-10-02T14:48:49.250960+00:00", "trade", 14.7519, 21.0]
["2026-10-02T14:48:49.320028+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:48:53.340704+00:00", "trade", 14.7506, 11.0]
["2026-10-02T14:48:59.271367+00:00", "trade", 14.7518, 14.0]
["2026-10-02T14:48:59.272547+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:48:59.273337+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:48:59.995478+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:49:01.212954+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:49:01.216103+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:49:01.216445+00:00", "trade", 14.75, 2.0]
["2026-10-02T14:49:02.020403+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:49:11.531362+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:49:12.786050+00:00", "trade", 14.7778, 5.0]
["2026-10-02T14:49:14.520405+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:49:17.637002+00:00", "trade", 14.7468, 200.0]
["2026-10-02T14:49:21.324169+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:49:23.342739+00:00", "trade", 14.7412, 15.0]
["2026-10-02T14:49:26.159830+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:49:26.180291+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:49:29.995510+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:49:30.401779+00:00", "trade", 14.7507, 6.0]
["2026-10-02T14:49:34.521327+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:49:34.521488+00:00", "quote", 14.71, 14.78]
["2026-10-02T14:49:34.521523+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:49:34.522165+00:00", "quote", 14.71, 14.78]
["2026-10-02T14:49:34.522195+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:49:34.523182+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:49:34.523275+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:49:34.523919+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:49:34.527813+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:49:36.269264+00:00", "quote", 14.71, 14.78]
["2026-10-02T14:49:36.417567+00:00", "quote", 14.71, 14.78]
["2026-10-02T14:49:36.522416+00:00", "quote", 14.71, 14.78]
["2026-10-02T14:49:36.654465+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:49:36.659212+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:49:37.471485+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:49:38.369004+00:00", "trade", 14.7474, 1.0]
["2026-10-02T14:49:38.370264+00:00", "trade", 14.7474, 1.0]
["2026-10-02T14:49:42.403641+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:49:44.962556+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:49:44.983931+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:49:45.607958+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:49:47.597121+00:00", "trade", 14.7447, 2.0]
["2026-10-02T14:49:51.812390+00:00", "trade", 14.7499, 19.0]
["2026-10-02T14:49:53.344706+00:00", "trade", 14.7485, 6.0]
["2026-10-02T14:49:54.137877+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:49:57.591809+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:49:59.995531+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:50:00.015298+00:00", "trade", 14.742, 1.0]
["2026-10-02T14:50:01.577868+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:50:01.787512+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:50:03.150222+00:00", "trade", 14.7457, 1.0]
["2026-10-02T14:50:04.026772+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:50:08.410376+00:00", "trade", 14.74, 8.0]
["2026-10-02T14:50:13.786910+00:00", "trade", 14.74, 300.0]
["2026-10-02T14:50:13.788161+00:00", "trade", 14.74, 23.0]
["2026-10-02T14:50:21.953236+00:00", "trade", 14.7581, 11.0]
["2026-10-02T14:50:23.534836+00:00", "trade", 14.72, 25.0]
["2026-10-02T14:50:23.534842+00:00", "trade", 14.72, 18.0]
["2026-10-02T14:50:23.534962+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:50:23.534964+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:23.534964+00:00", "quote", 14.69, 14.77]
["2026-10-02T14:50:23.534979+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:50:23.535059+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:50:23.535332+00:00", "trade", 14.72, 30.0]
["2026-10-02T14:50:23.535371+00:00", "trade", 14.72, 10.0]
["2026-10-02T14:50:23.535731+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:50:23.542985+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:50:23.543359+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:50:23.543520+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:50:23.550657+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:50:23.579370+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:50:23.579686+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:23.579851+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:23.580192+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:23.694032+00:00", "trade", 14.7576, 14.0]
["2026-10-02T14:50:23.694098+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:24.052266+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:25.033110+00:00", "trade", 14.7378, 200.0]
["2026-10-02T14:50:26.749446+00:00", "trade", 14.7577, 4.0]
["2026-10-02T14:50:27.146261+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:27.146647+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:27.146672+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:27.289958+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:28.189399+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:28.189740+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:28.190341+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:29.289437+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:29.289783+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:29.290640+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:29.995558+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:30.389401+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:30.389746+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:31.489389+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:31.489750+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:31.490402+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:31.490722+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:31.490842+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:31.491163+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:32.589392+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:32.589728+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:32.590350+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:32.590350+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:32.590721+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:32.590881+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:32.591162+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:32.591251+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:50:32.600396+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:50:32.600973+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:50:32.601662+00:00", "trade", 14.729, 23.0]
["2026-10-02T14:50:32.616382+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:50:32.639211+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:33.211403+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:33.689411+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:33.689752+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:33.689977+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:33.690358+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:33.690398+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:33.690719+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:33.690860+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:33.691155+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:34.248421+00:00", "trade", 14.725, 3.0]
["2026-10-02T14:50:34.956146+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:36.313372+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:36.313538+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:50:36.313753+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:36.314124+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:36.314690+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:36.314725+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:36.315091+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:36.315206+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:36.315532+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:36.892780+00:00", "trade", 14.7411, 2.0]
["2026-10-02T14:50:37.313704+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:50:37.389403+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:37.389729+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:37.390351+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:37.390376+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:37.390661+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:37.390877+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:37.391148+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:38.489402+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:38.490835+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:38.497646+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:42.255617+00:00", "trade", 14.7566, 100.0]
["2026-10-02T14:50:44.265075+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:44.265551+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:44.266012+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:44.289408+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:44.289749+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:44.289864+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:44.290360+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:44.290385+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:44.290721+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:44.290841+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:44.291162+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:45.389417+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:45.389757+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:45.389978+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:45.390359+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:45.390399+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:45.390720+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:45.390880+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:45.391161+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:46.476935+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:46.477286+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:46.477477+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:46.477893+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:46.477913+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:46.478233+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:46.478409+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:46.478714+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:46.478912+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:50:46.480160+00:00", "trade", 14.726, 23.0]
["2026-10-02T14:50:47.494562+00:00", "trade", 14.7338, 10.0]
["2026-10-02T14:50:47.576944+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:47.577290+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:47.577495+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:47.577911+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:47.577911+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:47.577914+00:00", "trade", 14.73, 63.0]
["2026-10-02T14:50:47.578242+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:47.578432+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:47.578713+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:47.586050+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:47.586106+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:48.532784+00:00", "quote", 14.69, 14.76]
["2026-10-02T14:50:48.667745+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:48.669184+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:50.605934+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:52.033353+00:00", "trade", 14.7563, 31.0]
["2026-10-02T14:50:56.430164+00:00", "trade", 14.7316, 3.0]
["2026-10-02T14:50:57.863374+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:50:58.996689+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:50:59.995600+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:51:01.933922+00:00", "trade", 14.7407, 1.0]
["2026-10-02T14:51:04.453051+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:51:04.453086+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:51:04.453100+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:51:04.453111+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:51:04.453131+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:51:04.453156+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:04.453253+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:51:04.453797+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:51:04.454118+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:51:04.454194+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:51:04.454360+00:00", "trade", 14.7317, 23.0]
["2026-10-02T14:51:04.463661+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:51:04.463721+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:51:04.464057+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:04.464097+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:04.618349+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:05.125957+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:05.218798+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:05.219765+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:51:05.518823+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:05.519765+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:05.618795+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:05.619778+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:51:06.875452+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:12.313730+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:51:13.060745+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:13.061642+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:13.115921+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:21.748891+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:24.175326+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:24.496981+00:00", "trade", 14.7556, 9.0]
["2026-10-02T14:51:24.751585+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:51:25.391776+00:00", "trade", 14.7288, 2.0]
["2026-10-02T14:51:26.049573+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:26.049618+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:26.702557+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:29.995616+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:30.314025+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:51:32.625191+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:33.549959+00:00", "trade", 14.725, 25.0]
["2026-10-02T14:51:34.455712+00:00", "trade", 14.7274, 19.0]
["2026-10-02T14:51:34.536845+00:00", "trade", 14.72, 64.0]
["2026-10-02T14:51:35.760128+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:36.678747+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:51:40.748614+00:00", "trade", 14.7135, 2.0]
["2026-10-02T14:51:45.345565+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:45.369489+00:00", "trade", 14.728, 200.0]
["2026-10-02T14:51:45.807078+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:51:45.807295+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:51:45.807331+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:51:45.807484+00:00", "trade", 14.71, 30.0]
["2026-10-02T14:51:45.807484+00:00", "trade", 14.71, 40.0]
["2026-10-02T14:51:45.807484+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:45.807487+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:51:45.807520+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:51:45.807524+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:45.807542+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:51:45.807569+00:00", "trade", 14.71, 50.0]
["2026-10-02T14:51:45.807574+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:51:45.807575+00:00", "trade", 14.71, 17.0]
["2026-10-02T14:51:45.807578+00:00", "trade", 14.71, 35.0]
["2026-10-02T14:51:45.807581+00:00", "trade", 14.71, 12.0]
["2026-10-02T14:51:45.807584+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:51:45.807584+00:00", "trade", 14.71, 17.0]
["2026-10-02T14:51:45.807626+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:51:45.807629+00:00", "trade", 14.7, 30.0]
["2026-10-02T14:51:45.807635+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:51:45.807641+00:00", "trade", 14.71, 20.0]
["2026-10-02T14:51:45.807665+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:51:45.807671+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:51:45.807686+00:00", "trade", 14.71, 20.0]
["2026-10-02T14:51:45.807695+00:00", "trade", 14.71, 10.0]
["2026-10-02T14:51:45.807698+00:00", "trade", 14.7, 10.0]
["2026-10-02T14:51:45.807710+00:00", "trade", 14.7, 20.0]
["2026-10-02T14:51:45.807740+00:00", "trade", 14.7, 10.0]
["2026-10-02T14:51:45.807755+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:51:45.807755+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:51:45.807760+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:51:45.807957+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:51:45.808588+00:00", "trade", 14.7146, 21.0]
["2026-10-02T14:51:45.808889+00:00", "trade", 14.7093, 20.0]
["2026-10-02T14:51:45.812326+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:51:45.812494+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:51:45.812516+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:51:45.812586+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:51:45.812917+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:51:45.812917+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:51:45.812947+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:51:45.812997+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:51:45.814795+00:00", "trade", 14.71, 200.0]
["2026-10-02T14:51:45.816040+00:00", "trade", 14.7091, 21.0]
["2026-10-02T14:51:45.889665+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:51:45.889835+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:51:45.889860+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:51:45.890978+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:51:46.807720+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:51:46.808678+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:51:46.808923+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:51:46.809034+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:51:46.809359+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:51:47.208795+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:51:47.209096+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:51:47.210254+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:51:49.288606+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:51:52.383508+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:51:52.384054+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:51:52.384109+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:51:52.384159+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:51:52.384164+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:51:52.385613+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:51:52.427668+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:51:52.428710+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:51:53.524685+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:51:56.577656+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:51:57.352064+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:51:57.717091+00:00", "trade", 14.7162, 100.0]
["2026-10-02T14:51:57.745807+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:51:57.745862+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:51:57.754899+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:51:57.754944+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:51:58.413579+00:00", "trade", 14.7172, 3.0]
["2026-10-02T14:51:59.313266+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:51:59.995643+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:52:01.666731+00:00", "trade", 14.705, 50.0]
["2026-10-02T14:52:07.130276+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:52:09.322379+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:52:09.491113+00:00", "trade", 14.7469, 7.0]
["2026-10-02T14:52:11.500761+00:00", "trade", 14.705, 50.0]
["2026-10-02T14:52:11.500764+00:00", "trade", 14.705, 50.0]
["2026-10-02T14:52:11.501883+00:00", "trade", 14.705, 25.0]
["2026-10-02T14:52:11.502815+00:00", "trade", 14.705, 50.0]
["2026-10-02T14:52:11.503618+00:00", "trade", 14.705, 25.0]
["2026-10-02T14:52:11.536967+00:00", "trade", 14.7075, 20.0]
["2026-10-02T14:52:17.504901+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:52:17.505891+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:52:17.507560+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:52:17.507584+00:00", "trade", 14.72, 85.0]
["2026-10-02T14:52:20.884932+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:52:20.892378+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:52:20.893647+00:00", "trade", 14.7076, 22.0]
["2026-10-02T14:52:23.263164+00:00", "trade", 14.7183, 6.0]
["2026-10-02T14:52:26.783124+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:52:26.791036+00:00", "trade", 14.72, 22.0]
["2026-10-02T14:52:26.791042+00:00", "trade", 14.72, 2.0]
["2026-10-02T14:52:29.995670+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:52:30.891758+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:52:32.540507+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:52:32.542647+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:52:41.466693+00:00", "trade", 14.69, 20.0]
["2026-10-02T14:52:44.325274+00:00", "trade", 14.7086, 200.0]
["2026-10-02T14:52:49.126604+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:52:50.894708+00:00", "trade", 14.7059, 7.0]
["2026-10-02T14:52:51.430076+00:00", "trade", 14.7431, 21.0]
["2026-10-02T14:52:51.572002+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:52:53.214469+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:52:57.573020+00:00", "trade", 14.7014, 4700.0]
["2026-10-02T14:52:57.574271+00:00", "trade", 14.7015, 216.0]
["2026-10-02T14:52:59.195830+00:00", "trade", 14.7, 25.0]
["2026-10-02T14:52:59.196332+00:00", "trade", 14.7, 25.0]
["2026-10-02T14:52:59.196784+00:00", "trade", 14.7, 50.0]
["2026-10-02T14:52:59.196787+00:00", "trade", 14.7, 10.0]
["2026-10-02T14:52:59.197749+00:00", "trade", 14.7, 10.0]
["2026-10-02T14:52:59.529619+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:52:59.995696+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:53:02.431638+00:00", "trade", 14.7024, 1.0]
["2026-10-02T14:53:03.913642+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:53:16.205360+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:53:16.209348+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:53:16.911648+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:53:17.940376+00:00", "trade", 14.7158, 1.0]
["2026-10-02T14:53:18.457607+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:53:22.352091+00:00", "trade", 14.705, 50.0]
["2026-10-02T14:53:22.353339+00:00", "trade", 14.7038, 21.0]
["2026-10-02T14:53:26.360804+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:53:28.410489+00:00", "trade", 14.7019, 3.0]
["2026-10-02T14:53:29.995723+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:53:30.269970+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:53:30.618660+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:53:30.618664+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:53:30.618761+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:53:30.619184+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:53:30.619217+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:53:30.619295+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:53:30.619298+00:00", "trade", 14.68, 9.0]
["2026-10-02T14:53:30.619307+00:00", "trade", 14.69, 29.0]
["2026-10-02T14:53:30.619452+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:53:30.619854+00:00", "trade", 14.69, 25.0]
["2026-10-02T14:53:30.620197+00:00", "trade", 14.69, 50.0]
["2026-10-02T14:53:30.621272+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:53:30.624735+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:53:30.625953+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:53:30.625978+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:53:30.626399+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:53:30.637172+00:00", "trade", 14.6933, 20.0]
["2026-10-02T14:53:30.668394+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:53:30.734491+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:53:31.529318+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:53:31.538159+00:00", "trade", 14.69, 50.0]
["2026-10-02T14:53:31.538240+00:00", "trade", 14.69, 50.0]
["2026-10-02T14:53:34.921281+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:53:36.373745+00:00", "trade", 14.7251, 10.0]
["2026-10-02T14:53:36.374635+00:00", "trade", 14.7251, 8.0]
["2026-10-02T14:53:36.375762+00:00", "trade", 14.7251, 5.0]
["2026-10-02T14:53:36.376409+00:00", "trade", 14.7251, 4.0]
["2026-10-02T14:53:36.377931+00:00", "trade", 14.7251, 4.0]
["2026-10-02T14:53:36.388696+00:00", "trade", 14.7251, 1.0]
["2026-10-02T14:53:36.723552+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:53:37.045721+00:00", "trade", 14.7054, 200.0]
["2026-10-02T14:53:37.046969+00:00", "trade", 14.6965, 21.0]
["2026-10-02T14:53:38.454587+00:00", "trade", 14.69, 3.0]
["2026-10-02T14:53:47.595494+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:53:47.849151+00:00", "trade", 14.71, 70.0]
["2026-10-02T14:53:49.118496+00:00", "trade", 14.6817, 1.0]
["2026-10-02T14:53:50.736290+00:00", "trade", 14.67, 2.0]
["2026-10-02T14:53:53.214475+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:53:55.442469+00:00", "trade", 14.709, 22.0]
["2026-10-02T14:53:55.442559+00:00", "trade", 14.709, 3.0]
["2026-10-02T14:53:59.995755+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:54:04.764984+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:54:07.048752+00:00", "trade", 14.696, 14.0]
["2026-10-02T14:54:10.223842+00:00", "trade", 14.69, 62.0]
["2026-10-02T14:54:11.781731+00:00", "trade", 14.709, 10.0]
["2026-10-02T14:54:11.781737+00:00", "trade", 14.709, 90.0]
["2026-10-02T14:54:12.320424+00:00", "trade", 14.69, 6.0]
["2026-10-02T14:54:12.320472+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:54:12.320482+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:54:12.320482+00:00", "trade", 14.69, 300.0]
["2026-10-02T14:54:12.320486+00:00", "trade", 14.68, 8.0]
["2026-10-02T14:54:12.320486+00:00", "trade", 14.68, 42.0]
["2026-10-02T14:54:12.320487+00:00", "trade", 14.68, 150.0]
["2026-10-02T14:54:12.320490+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:54:12.320493+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:54:12.320520+00:00", "trade", 14.69, 112.0]
["2026-10-02T14:54:12.320532+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:54:12.320637+00:00", "trade", 14.685, 300.0]
["2026-10-02T14:54:12.320637+00:00", "trade", 14.68, 150.0]
["2026-10-02T14:54:12.320640+00:00", "trade", 14.68, 250.0]
["2026-10-02T14:54:12.320788+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:54:12.320833+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:54:12.320848+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:54:12.320853+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:54:12.320853+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:54:12.320888+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:54:12.320918+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:54:12.320958+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:54:12.320980+00:00", "trade", 14.69, 136.0]
["2026-10-02T14:54:12.320986+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:54:12.321007+00:00", "trade", 14.69, 30.0]
["2026-10-02T14:54:12.321022+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:54:12.321169+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:54:12.321214+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:54:12.321239+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:54:12.321334+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:54:12.321424+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:54:12.321454+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:54:12.321741+00:00", "trade", 14.6933, 26.0]
["2026-10-02T14:54:12.321855+00:00", "trade", 14.69, 54.0]
["2026-10-02T14:54:12.321882+00:00", "trade", 14.6849, 31.0]
["2026-10-02T14:54:12.322225+00:00", "trade", 14.6825, 24.0]
["2026-10-02T14:54:12.322926+00:00", "trade", 14.69, 74.0]
["2026-10-02T14:54:12.326652+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:54:12.327906+00:00", "trade", 14.6944, 21.0]
["2026-10-02T14:54:12.328408+00:00", "trade", 14.7, 15.0]
["2026-10-02T14:54:12.328486+00:00", "trade", 14.7, 55.0]
["2026-10-02T14:54:12.328489+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:54:12.328491+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:54:12.328492+00:00", "trade", 14.7, 5.0]
["2026-10-02T14:54:12.328506+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:54:12.328511+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:54:12.328531+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:54:12.328591+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:54:12.328742+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:54:12.328742+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:54:12.331139+00:00", "trade", 14.71, 4.0]
["2026-10-02T14:54:12.331142+00:00", "trade", 14.71, 6.0]
["2026-10-02T14:54:12.331142+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:54:12.331144+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:54:12.331228+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:54:12.331233+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:54:12.331235+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:54:12.331241+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:54:12.331273+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:54:12.331298+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:54:12.331815+00:00", "trade", 14.71, 50.0]
["2026-10-02T14:54:12.331909+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:54:12.331909+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:54:12.331914+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:54:12.331934+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:54:12.332596+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:54:12.334311+00:00", "trade", 14.7, 200.0]
["2026-10-02T14:54:12.335559+00:00", "trade", 14.703, 24.0]
["2026-10-02T14:54:12.358041+00:00", "trade", 14.69, 60.0]
["2026-10-02T14:54:12.372063+00:00", "trade", 14.715, 17.0]
["2026-10-02T14:54:12.378838+00:00", "trade", 14.71, 40.0]
["2026-10-02T14:54:12.378841+00:00", "trade", 14.71, 2.0]
["2026-10-02T14:54:12.379056+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:54:12.379091+00:00", "trade", 14.71, 23.0]
["2026-10-02T14:54:12.379092+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:54:12.379094+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:54:12.379097+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:54:12.379097+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:54:12.379098+00:00", "trade", 14.71, 323.0]
["2026-10-02T14:54:12.379098+00:00", "trade", 14.71, 289.0]
["2026-10-02T14:54:12.379102+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:54:12.379103+00:00", "trade", 14.71, 157.0]
["2026-10-02T14:54:12.379103+00:00", "trade", 14.71, 43.0]
["2026-10-02T14:54:12.379352+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:54:12.379397+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:54:12.379673+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:54:12.380357+00:00", "trade", 14.708, 25.0]
["2026-10-02T14:54:12.380420+00:00", "trade", 14.71, 20.0]
["2026-10-02T14:54:12.479115+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:54:12.529226+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:54:12.575470+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:54:12.575843+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:54:12.576294+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:54:12.577542+00:00", "trade", 14.71, 20.0]
["2026-10-02T14:54:12.577620+00:00", "trade", 14.71, 81.0]
["2026-10-02T14:54:12.589333+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:54:12.596539+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:54:12.597894+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:54:12.597900+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:54:12.597907+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:54:12.597907+00:00", "trade", 14.72, 69.0]
["2026-10-02T14:54:12.597907+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:54:12.597910+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:54:12.597913+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:54:12.598003+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:54:12.598003+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:54:12.598018+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:54:12.598018+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:54:12.598018+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:54:12.598021+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:54:12.598024+00:00", "trade", 14.72, 13.0]
["2026-10-02T14:54:12.598028+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:54:12.598033+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:54:12.598444+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:54:12.599166+00:00", "trade", 14.7182, 20.0]
["2026-10-02T14:54:12.599356+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:54:12.599506+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:54:12.900152+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:54:15.201671+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:54:15.266194+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:54:24.453201+00:00", "trade", 14.7299, 500.0]
["2026-10-02T14:54:24.458785+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:54:24.458785+00:00", "trade", 14.73, 38.0]
["2026-10-02T14:54:24.458786+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:54:24.458825+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:54:24.458830+00:00", "trade", 14.73, 21.0]
["2026-10-02T14:54:24.458836+00:00", "trade", 14.73, 79.0]
["2026-10-02T14:54:24.458839+00:00", "trade", 14.73, 21.0]
["2026-10-02T14:54:24.458867+00:00", "trade", 14.73, 21.0]
["2026-10-02T14:54:24.458867+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:54:24.458867+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:54:24.458873+00:00", "trade", 14.73, 58.0]
["2026-10-02T14:54:24.458873+00:00", "trade", 14.73, 5.0]
["2026-10-02T14:54:24.458875+00:00", "trade", 14.73, 42.0]
["2026-10-02T14:54:24.458876+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:54:24.458879+00:00", "trade", 14.73, 58.0]
["2026-10-02T14:54:24.458879+00:00", "trade", 14.73, 5.0]
["2026-10-02T14:54:24.458881+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:54:24.458961+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:54:24.458966+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:54:24.458991+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:54:24.459147+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:54:24.459523+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:54:24.470995+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:54:24.497012+00:00", "trade", 14.74, 10.0]
["2026-10-02T14:54:24.497016+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:54:24.497016+00:00", "trade", 14.74, 38.0]
["2026-10-02T14:54:24.497017+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:54:24.497018+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:54:24.497333+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:54:24.497334+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:54:24.497423+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:54:24.497608+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:54:24.497755+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:54:24.497814+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:54:24.497815+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:54:24.497879+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:54:24.498024+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:54:24.498025+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:54:24.498044+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:54:24.498050+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:54:24.498070+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:54:24.498300+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:54:24.498606+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:54:24.498731+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:54:24.498806+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:54:24.507973+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:54:24.607259+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:54:24.651754+00:00", "trade", 14.76, 150.0]
["2026-10-02T14:54:24.656145+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:54:24.668173+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:54:25.277568+00:00", "trade", 14.76, 2.0]
["2026-10-02T14:54:26.893221+00:00", "trade", 14.7091, 1.0]
["2026-10-02T14:54:27.025969+00:00", "trade", 14.75, 15.0]
["2026-10-02T14:54:27.025969+00:00", "trade", 14.75, 3.0]
["2026-10-02T14:54:27.026414+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:54:27.026458+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:54:27.026458+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:54:27.026459+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:54:27.026483+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:54:27.026558+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:54:27.026638+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:54:27.027110+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:54:27.027155+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:54:27.027581+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:54:27.027601+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:54:27.076497+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:54:28.957013+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:54:28.957505+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:54:29.746525+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:54:29.757675+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:29.757735+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:29.760149+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:54:29.760200+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:29.782629+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:29.995777+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:30.045875+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:30.297048+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:31.020894+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:54:31.158012+00:00", "trade", 14.735, 200.0]
["2026-10-02T14:54:33.243999+00:00", "trade", 14.7121, 21.0]
["2026-10-02T14:54:33.245567+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:35.529818+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:54:36.410675+00:00", "trade", 14.714, 2.0]
["2026-10-02T14:54:36.411484+00:00", "trade", 14.714, 1.0]
["2026-10-02T14:54:36.412314+00:00", "trade", 14.714, 1.0]
["2026-10-02T14:54:36.412753+00:00", "trade", 14.714, 1.0]
["2026-10-02T14:54:37.797934+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:54:42.755529+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:47.096001+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:47.213115+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:47.303986+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:47.555345+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:47.593922+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:47.601319+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:49.069656+00:00", "trade", 14.75, 70.0]
["2026-10-02T14:54:50.516584+00:00", "trade", 14.735, 1.0]
["2026-10-02T14:54:53.599993+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:54.244593+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:54.250808+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:54:57.111243+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:54:57.111306+00:00", "trade", 14.72, 27.0]
["2026-10-02T14:54:57.111327+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:57.111337+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:54:57.111357+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:57.111362+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:54:57.111813+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:54:57.111858+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:54:57.111873+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:57.112054+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:54:57.112094+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:54:57.112214+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:54:57.112364+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:57.179143+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:57.179434+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:57.181238+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:58.630478+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:59.744548+00:00", "trade", 14.735, 25.0]
["2026-10-02T14:54:59.746104+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:54:59.995793+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:55:01.380339+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:55:01.452253+00:00", "trade", 14.72, 32.0]
["2026-10-02T14:55:01.452253+00:00", "trade", 14.72, 3.0]
["2026-10-02T14:55:01.452350+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:55:01.452350+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:55:01.452836+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:55:01.452906+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:55:01.452906+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:55:01.456846+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:55:01.723204+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:55:02.393034+00:00", "trade", 14.71, 40.0]
["2026-10-02T14:55:02.393060+00:00", "trade", 14.71, 12.0]
["2026-10-02T14:55:02.393060+00:00", "trade", 14.71, 17.0]
["2026-10-02T14:55:02.393063+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:55:02.393099+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:55:02.393104+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:55:02.393104+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:55:02.393110+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:55:02.393114+00:00", "trade", 14.71, 200.0]
["2026-10-02T14:55:02.393124+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:55:02.393139+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:55:02.393166+00:00", "trade", 14.71, 70.0]
["2026-10-02T14:55:02.393175+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:55:02.393180+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:55:02.393211+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:55:02.393215+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:55:02.393300+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:55:02.393385+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:55:02.393385+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:55:02.393405+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:55:02.393410+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:55:02.393420+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:55:02.393450+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:55:02.393641+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:55:02.394578+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:55:02.394623+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:55:02.394648+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:55:02.547136+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:55:04.264419+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:55:04.605411+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:55:04.605731+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:55:05.608378+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:55:05.608849+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:55:07.356103+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:55:07.949762+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:55:07.949801+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:55:08.222268+00:00", "trade", 14.68, 300.0]
["2026-10-02T14:55:08.227636+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:55:08.227636+00:00", "trade", 14.68, 50.0]
["2026-10-02T14:55:08.227638+00:00", "quote", 14.67, 14.73]
["2026-10-02T14:55:08.227648+00:00", "trade", 14.67, 60.0]
["2026-10-02T14:55:08.227684+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:55:08.227703+00:00", "quote", 14.67, 14.73]
["2026-10-02T14:55:08.227733+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:55:08.227898+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:55:08.227909+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:55:08.227916+00:00", "trade", 14.69, 50.0]
["2026-10-02T14:55:08.227916+00:00", "trade", 14.69, 22.0]
["2026-10-02T14:55:08.227916+00:00", "trade", 14.68, 52.0]
["2026-10-02T14:55:08.227918+00:00", "trade", 14.68, 2.0]
["2026-10-02T14:55:08.227921+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:55:08.227921+00:00", "trade", 14.68, 2.0]
["2026-10-02T14:55:08.227923+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:55:08.227927+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:55:08.227930+00:00", "trade", 14.68, 7.0]
["2026-10-02T14:55:08.227964+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:55:08.227969+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:55:08.227974+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:55:08.227994+00:00", "trade", 14.68, 4.0]
["2026-10-02T14:55:08.227994+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:55:08.228021+00:00", "trade", 14.67, 18.0]
["2026-10-02T14:55:08.228112+00:00", "trade", 14.68, 9.0]
["2026-10-02T14:55:08.228124+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:55:08.228130+00:00", "trade", 14.67, 50.0]
["2026-10-02T14:55:08.228135+00:00", "trade", 14.67, 22.0]
["2026-10-02T14:55:08.228154+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:55:08.228159+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:55:08.228162+00:00", "trade", 14.68, 4.0]
["2026-10-02T14:55:08.228164+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:55:08.228220+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:55:08.228224+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:55:08.228279+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:55:08.228294+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:55:08.228294+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:55:08.228334+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:55:08.228470+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:55:08.228470+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:55:08.228760+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:55:08.228946+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:55:08.228976+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:55:08.238007+00:00", "trade", 14.64, 18.0]
["2026-10-02T14:55:08.238023+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:55:08.238044+00:00", "trade", 14.65, 22.0]
["2026-10-02T14:55:08.238068+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:55:08.238071+00:00", "trade", 14.64, 12.0]
["2026-10-02T14:55:08.238071+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:55:08.238073+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:55:08.238077+00:00", "trade", 14.64, 4.0]
["2026-10-02T14:55:08.238078+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:55:08.238088+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:08.238093+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:08.238095+00:00", "trade", 14.64, 22.0]
["2026-10-02T14:55:08.238123+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:55:08.238343+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:55:08.238448+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:08.238624+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:55:08.238649+00:00", "quote", 14.61, 14.67]
["2026-10-02T14:55:08.238789+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:55:08.238950+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:55:08.239230+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:55:08.239381+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:55:08.239722+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:55:08.240082+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:55:08.240353+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:55:08.240809+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:55:08.240869+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:55:08.245706+00:00", "trade", 14.68, 7.0]
["2026-10-02T14:55:08.278574+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:55:08.518114+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:55:08.573624+00:00", "trade", 14.7178, 10.0]
["2026-10-02T14:55:09.042307+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:55:09.043209+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:55:09.043770+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:55:09.044141+00:00", "quote", 14.61, 14.67]
["2026-10-02T14:55:09.054150+00:00", "trade", 14.62, 150.0]
["2026-10-02T14:55:09.054153+00:00", "trade", 14.62, 300.0]
["2026-10-02T14:55:09.054157+00:00", "trade", 14.62, 150.0]
["2026-10-02T14:55:09.054159+00:00", "trade", 14.62, 150.0]
["2026-10-02T14:55:09.054171+00:00", "trade", 14.62, 150.0]
["2026-10-02T14:55:09.054174+00:00", "trade", 14.62, 150.0]
["2026-10-02T14:55:09.054337+00:00", "trade", 14.62, 150.0]
["2026-10-02T14:55:09.054421+00:00", "quote", 14.61, 14.67]
["2026-10-02T14:55:09.054637+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:55:09.054652+00:00", "trade", 14.62, 200.0]
["2026-10-02T14:55:09.054709+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:55:09.054713+00:00", "trade", 14.62, 150.0]
["2026-10-02T14:55:09.054715+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:55:09.054777+00:00", "quote", 14.61, 14.67]
["2026-10-02T14:55:09.055293+00:00", "quote", 14.61, 14.67]
["2026-10-02T14:55:09.055308+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:55:09.055308+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:55:09.055308+00:00", "quote", 14.61, 14.67]
["2026-10-02T14:55:09.055328+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:55:09.055368+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:55:09.055374+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:55:09.055380+00:00", "trade", 14.61, 22.0]
["2026-10-02T14:55:09.055403+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:55:09.055433+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:55:09.055739+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:55:09.056505+00:00", "trade", 14.6, 5.0]
["2026-10-02T14:55:09.056882+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:55:09.056911+00:00", "trade", 14.6, 900.0]
["2026-10-02T14:55:09.056912+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:55:09.057058+00:00", "trade", 14.6, 20.0]
["2026-10-02T14:55:09.057061+00:00", "trade", 14.6, 22.0]
["2026-10-02T14:55:09.057132+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:55:09.057162+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:55:09.057428+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:55:09.057719+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:55:09.057764+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:55:09.057764+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:55:09.057979+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:55:09.058130+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:55:09.058215+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:55:09.058220+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:55:09.058330+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:55:09.058896+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:55:09.058896+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:55:09.058956+00:00", "trade", 14.59, 47.0]
["2026-10-02T14:55:09.059358+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:55:09.059578+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:55:09.059603+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:55:09.059799+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:55:09.060055+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:55:09.060055+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:55:09.060510+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:55:09.060535+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:55:09.061314+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:55:09.065171+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:55:09.069016+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:09.069971+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:55:09.070459+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:09.072499+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:09.072499+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:09.141523+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:09.497465+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:09.498598+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:09.529098+00:00", "trade", 14.6, 400.0]
["2026-10-02T14:55:09.549537+00:00", "trade", 14.595, 100.0]
["2026-10-02T14:55:09.955525+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:55:10.319186+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:11.543736+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:11.559905+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:11.564541+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:12.235217+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:12.235345+00:00", "trade", 14.6, 150.0]
["2026-10-02T14:55:12.520421+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:12.559234+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:12.646667+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:55:15.103575+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:15.488301+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:17.703991+00:00", "trade", 14.58, 3.0]
["2026-10-02T14:55:17.704364+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:55:20.746522+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:20.747097+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:55:20.747151+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:55:20.747355+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:55:20.748504+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:55:20.748537+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:20.899471+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:21.012982+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:22.393428+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:22.393829+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:55:23.225007+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:55:25.191047+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:25.191368+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:25.191408+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:25.191453+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:25.191453+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:25.191598+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:26.139873+00:00", "trade", 14.605, 24.0]
["2026-10-02T14:55:26.141409+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:26.233164+00:00", "trade", 14.605, 1671.0]
["2026-10-02T14:55:26.234412+00:00", "trade", 14.604, 94.0]
["2026-10-02T14:55:26.274705+00:00", "trade", 14.605, 1.0]
["2026-10-02T14:55:26.275734+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:26.350040+00:00", "trade", 14.605, 1.0]
["2026-10-02T14:55:26.667472+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:27.034094+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:27.034119+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:27.034144+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:27.034460+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:27.036941+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:27.038700+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:27.038730+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:27.041302+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:27.193100+00:00", "trade", 14.6859, 76.0]
["2026-10-02T14:55:28.920535+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:29.995824+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:31.039788+00:00", "trade", 14.605, 3.0]
["2026-10-02T14:55:31.179327+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:33.215990+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:34.008523+00:00", "trade", 14.605, 2.0]
["2026-10-02T14:55:36.624538+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:37.653358+00:00", "trade", 14.6934, 5.0]
["2026-10-02T14:55:39.198405+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:40.632481+00:00", "trade", 14.6305, 1.0]
["2026-10-02T14:55:40.956169+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:46.506697+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:47.780189+00:00", "trade", 14.6239, 1.0]
["2026-10-02T14:55:51.535931+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:55:56.333741+00:00", "trade", 14.6294, 1.0]
["2026-10-02T14:55:59.995851+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:56:09.388368+00:00", "trade", 14.6926, 18.0]
["2026-10-02T14:56:09.750704+00:00", "trade", 14.6086, 1.0]
["2026-10-02T14:56:19.090514+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:56:19.091060+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:56:19.325303+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:56:19.325306+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:56:19.325306+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:56:19.325310+00:00", "trade", 14.63, 98.0]
["2026-10-02T14:56:19.325312+00:00", "trade", 14.63, 35.0]
["2026-10-02T14:56:19.325327+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:56:19.325338+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:56:19.325342+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:56:19.325383+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:56:19.325549+00:00", "trade", 14.63, 12.0]
["2026-10-02T14:56:19.325552+00:00", "trade", 14.63, 94.0]
["2026-10-02T14:56:19.325614+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:56:19.325624+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:56:19.325624+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:19.325644+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:56:19.325774+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:56:19.325854+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:56:19.325874+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:56:19.325879+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:56:19.326100+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:56:19.326105+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:56:19.326200+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:56:19.326415+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:56:19.326560+00:00", "trade", 14.6277, 5.0]
["2026-10-02T14:56:19.326762+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:56:19.326812+00:00", "trade", 14.63, 20.0]
["2026-10-02T14:56:19.326918+00:00", "trade", 14.64, 61.0]
["2026-10-02T14:56:19.327042+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:56:19.327561+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:56:19.327651+00:00", "trade", 14.64, 60.0]
["2026-10-02T14:56:19.327693+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:56:19.327909+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:56:19.330535+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:56:19.359251+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:56:19.366970+00:00", "trade", 14.64, 7.0]
["2026-10-02T14:56:19.376395+00:00", "trade", 14.65, 10.0]
["2026-10-02T14:56:19.376397+00:00", "trade", 14.65, 46.0]
["2026-10-02T14:56:19.376906+00:00", "trade", 14.65, 10.0]
["2026-10-02T14:56:19.376909+00:00", "trade", 14.65, 10.0]
["2026-10-02T14:56:19.376931+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:56:19.376961+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:19.377002+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:19.377008+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:19.377014+00:00", "trade", 14.65, 300.0]
["2026-10-02T14:56:19.377033+00:00", "trade", 14.65, 150.0]
["2026-10-02T14:56:19.377035+00:00", "trade", 14.65, 150.0]
["2026-10-02T14:56:19.377038+00:00", "trade", 14.65, 300.0]
["2026-10-02T14:56:19.377080+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:19.377131+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:19.377191+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:19.377194+00:00", "trade", 14.65, 150.0]
["2026-10-02T14:56:19.377254+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:19.377292+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:56:19.377305+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:19.377390+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:19.377441+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:19.377615+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:19.377632+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:19.377684+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:56:19.377742+00:00", "trade", 14.64, 33.0]
["2026-10-02T14:56:19.377753+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:19.377798+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:19.377823+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:19.377823+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:19.377833+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:56:19.377850+00:00", "trade", 14.64, 13.0]
["2026-10-02T14:56:19.377850+00:00", "trade", 14.64, 32.0]
["2026-10-02T14:56:19.377856+00:00", "trade", 14.64, 16.0]
["2026-10-02T14:56:19.377856+00:00", "trade", 14.64, 32.0]
["2026-10-02T14:56:19.377868+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:56:19.377880+00:00", "trade", 14.64, 10.0]
["2026-10-02T14:56:19.377883+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:56:19.377893+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:56:19.377913+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:56:19.377923+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:56:19.377923+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:56:19.377953+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:19.378194+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:56:19.378249+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:56:19.378256+00:00", "trade", 14.6455, 23.0]
["2026-10-02T14:56:19.378316+00:00", "trade", 14.65, 20.0]
["2026-10-02T14:56:19.378385+00:00", "trade", 14.65, 20.0]
["2026-10-02T14:56:19.378429+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:19.378499+00:00", "trade", 14.65, 20.0]
["2026-10-02T14:56:19.378590+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:56:19.378899+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:56:19.378923+00:00", "trade", 14.651, 23.0]
["2026-10-02T14:56:19.379059+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:56:19.379383+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:56:19.379387+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:56:19.379477+00:00", "quote", 14.56, 14.65]
["2026-10-02T14:56:19.379953+00:00", "quote", 14.56, 14.65]
["2026-10-02T14:56:19.380003+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:56:19.380301+00:00", "trade", 14.6475, 24.0]
["2026-10-02T14:56:19.381096+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:56:19.381502+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:56:19.381993+00:00", "quote", 14.56, 14.65]
["2026-10-02T14:56:19.381993+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:56:19.382348+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:56:19.384595+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:56:19.385205+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:56:19.386450+00:00", "trade", 14.627, 23.0]
["2026-10-02T14:56:19.387076+00:00", "trade", 14.64, 128.0]
["2026-10-02T14:56:19.387145+00:00", "quote", 14.56, 14.65]
["2026-10-02T14:56:19.401330+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:56:19.401339+00:00", "trade", 14.605, 150.0]
["2026-10-02T14:56:19.401396+00:00", "trade", 14.6, 150.0]
["2026-10-02T14:56:19.401411+00:00", "trade", 14.6, 150.0]
["2026-10-02T14:56:19.401474+00:00", "trade", 14.605, 150.0]
["2026-10-02T14:56:19.401484+00:00", "quote", 14.57, 14.65]
["2026-10-02T14:56:19.401489+00:00", "quote", 14.57, 14.65]
["2026-10-02T14:56:19.401504+00:00", "trade", 14.6, 150.0]
["2026-10-02T14:56:19.401507+00:00", "trade", 14.6, 150.0]
["2026-10-02T14:56:19.401507+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:56:19.401528+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:56:19.401549+00:00", "trade", 14.605, 150.0]
["2026-10-02T14:56:19.401567+00:00", "trade", 14.605, 300.0]
["2026-10-02T14:56:19.401594+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:56:19.401624+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:56:19.401636+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:56:19.401775+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:56:19.401781+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:56:19.401814+00:00", "trade", 14.605, 150.0]
["2026-10-02T14:56:19.401892+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:56:19.401925+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:56:19.401934+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:56:19.401967+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:56:19.402036+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:56:19.402148+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:56:19.402638+00:00", "trade", 14.6121, 24.0]
["2026-10-02T14:56:19.402746+00:00", "trade", 14.6017, 20.0]
["2026-10-02T14:56:19.402803+00:00", "trade", 14.6, 20.0]
["2026-10-02T14:56:19.402860+00:00", "trade", 14.605, 20.0]
["2026-10-02T14:56:19.403026+00:00", "trade", 14.604, 23.0]
["2026-10-02T14:56:19.403191+00:00", "trade", 14.605, 20.0]
["2026-10-02T14:56:19.408469+00:00", "trade", 14.605, 200.0]
["2026-10-02T14:56:19.409097+00:00", "quote", 14.57, 14.65]
["2026-10-02T14:56:19.409717+00:00", "trade", 14.603, 23.0]
["2026-10-02T14:56:19.438489+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:56:19.439986+00:00", "quote", 14.57, 14.64]
["2026-10-02T14:56:19.440011+00:00", "quote", 14.57, 14.64]
["2026-10-02T14:56:20.380525+00:00", "quote", 14.57, 14.64]
["2026-10-02T14:56:20.380550+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:20.429249+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:56:21.346855+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:21.566021+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:21.567620+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:25.016610+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:25.036944+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:25.037470+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:27.618579+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:27.618614+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:29.555541+00:00", "trade", 14.5958, 70.0]
["2026-10-02T14:56:29.832334+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:29.995878+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:30.798699+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:30.798709+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:30.799521+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:56:38.472411+00:00", "trade", 14.6251, 1.0]
["2026-10-02T14:56:39.258226+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:56:39.258230+00:00", "trade", 14.64, 144.0]
["2026-10-02T14:56:39.258236+00:00", "quote", 14.6, 14.67]
["2026-10-02T14:56:39.258239+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:56:39.258241+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:56:39.258242+00:00", "trade", 14.64, 187.0]
["2026-10-02T14:56:39.258242+00:00", "trade", 14.64, 81.0]
["2026-10-02T14:56:39.258256+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:56:39.258256+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:56:39.258271+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:56:39.258276+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:56:39.258281+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:56:39.258301+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:56:39.258316+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:56:39.258326+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:56:39.258331+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:56:39.258366+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:56:39.258391+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:56:39.258391+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:56:39.258397+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:56:39.258426+00:00", "trade", 14.65, 300.0]
["2026-10-02T14:56:39.258426+00:00", "trade", 14.65, 300.0]
["2026-10-02T14:56:39.258494+00:00", "trade", 14.655, 300.0]
["2026-10-02T14:56:39.258494+00:00", "trade", 14.655, 300.0]
["2026-10-02T14:56:39.258637+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:56:39.258642+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:56:39.258642+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:56:39.258652+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:56:39.258684+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:56:39.258717+00:00", "trade", 14.65, 150.0]
["2026-10-02T14:56:39.258798+00:00", "trade", 14.65, 150.0]
["2026-10-02T14:56:39.258810+00:00", "trade", 14.65, 300.0]
["2026-10-02T14:56:39.258843+00:00", "trade", 14.65, 150.0]
["2026-10-02T14:56:39.258879+00:00", "trade", 14.65, 150.0]
["2026-10-02T14:56:39.259081+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:39.259132+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:56:39.259159+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:39.259246+00:00", "trade", 14.6525, 100.0]
["2026-10-02T14:56:39.259283+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:56:39.259293+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:56:39.259409+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:56:39.259496+00:00", "trade", 14.6249, 27.0]
["2026-10-02T14:56:39.259554+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:56:39.259579+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:56:39.259604+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:56:39.259624+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:56:39.259674+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:56:39.259679+00:00", "trade", 14.6488, 31.0]
["2026-10-02T14:56:39.259745+00:00", "trade", 14.655, 27.0]
["2026-10-02T14:56:39.260037+00:00", "trade", 14.65, 23.0]
["2026-10-02T14:56:39.260094+00:00", "trade", 14.65, 20.0]
["2026-10-02T14:56:39.260216+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:56:39.260374+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:39.260422+00:00", "trade", 14.6522, 20.0]
["2026-10-02T14:56:39.260962+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:56:39.261173+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:56:39.261373+00:00", "quote", 14.61, 14.68]
["2026-10-02T14:56:39.261532+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:56:39.261684+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:56:39.263263+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:56:39.265859+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:56:39.266320+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:56:39.267104+00:00", "trade", 14.6504, 27.0]
["2026-10-02T14:56:39.268695+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:56:39.269016+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:39.269116+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:39.270511+00:00", "trade", 14.66, 49.0]
["2026-10-02T14:56:39.270511+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:56:39.270514+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:39.271066+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:56:39.271076+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:56:39.271092+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:56:39.271092+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:56:39.271102+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:56:39.271107+00:00", "trade", 14.65, 150.0]
["2026-10-02T14:56:39.271107+00:00", "trade", 14.65, 300.0]
["2026-10-02T14:56:39.271107+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:39.271107+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:39.271109+00:00", "trade", 14.65, 150.0]
["2026-10-02T14:56:39.271152+00:00", "trade", 14.655, 300.0]
["2026-10-02T14:56:39.271155+00:00", "trade", 14.66, 150.0]
["2026-10-02T14:56:39.271167+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:56:39.271173+00:00", "trade", 14.655, 300.0]
["2026-10-02T14:56:39.271179+00:00", "trade", 14.65, 300.0]
["2026-10-02T14:56:39.271188+00:00", "trade", 14.66, 150.0]
["2026-10-02T14:56:39.271338+00:00", "trade", 14.65, 150.0]
["2026-10-02T14:56:39.271338+00:00", "trade", 14.65, 150.0]
["2026-10-02T14:56:39.271341+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:56:39.271543+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:39.271623+00:00", "quote", 14.6, 14.67]
["2026-10-02T14:56:39.271718+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:39.271771+00:00", "trade", 14.6511, 20.0]
["2026-10-02T14:56:39.271885+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:56:39.271888+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:56:39.272174+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:39.272360+00:00", "trade", 14.6501, 25.0]
["2026-10-02T14:56:39.272374+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:56:39.272445+00:00", "trade", 14.6533, 20.0]
["2026-10-02T14:56:39.272496+00:00", "trade", 14.6564, 25.0]
["2026-10-02T14:56:39.272550+00:00", "trade", 14.6533, 20.0]
["2026-10-02T14:56:39.272574+00:00", "trade", 14.65, 300.0]
["2026-10-02T14:56:39.272607+00:00", "trade", 14.65, 23.0]
["2026-10-02T14:56:39.273402+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:56:39.273816+00:00", "trade", 14.65, 27.0]
["2026-10-02T14:56:39.277915+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:56:39.279379+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:56:39.287568+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:39.288819+00:00", "trade", 14.65, 23.0]
["2026-10-02T14:56:39.290572+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:39.305077+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:56:39.305099+00:00", "trade", 14.63, 50.0]
["2026-10-02T14:56:39.305102+00:00", "trade", 14.63, 4.0]
["2026-10-02T14:56:39.305138+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:56:39.305168+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:56:39.305178+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:56:39.305190+00:00", "trade", 14.63, 50.0]
["2026-10-02T14:56:39.305193+00:00", "trade", 14.63, 27.0]
["2026-10-02T14:56:39.305223+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:56:39.305228+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:56:39.305243+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:56:39.305258+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:39.305363+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:56:39.305368+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:56:39.305378+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:56:39.305644+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:56:39.305779+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:56:39.305854+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:56:39.307212+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:56:39.307468+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:56:39.308285+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:56:39.340056+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:56:39.340076+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:39.340112+00:00", "trade", 14.61, 50.0]
["2026-10-02T14:56:39.340112+00:00", "trade", 14.61, 27.0]
["2026-10-02T14:56:39.340391+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:39.341429+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:39.341479+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:39.347168+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:39.460868+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:56:39.460948+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:56:39.461169+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:56:39.461876+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:56:39.760106+00:00", "trade", 14.62, 120.0]
["2026-10-02T14:56:39.760106+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:56:39.760622+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:56:39.760682+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:56:39.761243+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:56:39.761367+00:00", "trade", 14.6267, 24.0]
["2026-10-02T14:56:39.761830+00:00", "trade", 14.62, 80.0]
["2026-10-02T14:56:39.853999+00:00", "trade", 14.62, 1000.0]
["2026-10-02T14:56:39.855244+00:00", "trade", 14.62, 49.0]
["2026-10-02T14:56:40.257354+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:56:40.257655+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:56:40.258497+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:56:42.439981+00:00", "trade", 14.61, 150.0]
["2026-10-02T14:56:42.439984+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:56:42.441662+00:00", "trade", 14.61, 50.0]
["2026-10-02T14:56:44.035401+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:56:44.035419+00:00", "trade", 14.615, 120.0]
["2026-10-02T14:56:44.036670+00:00", "trade", 14.6121, 23.0]
["2026-10-02T14:56:44.037500+00:00", "trade", 14.61, 80.0]
["2026-10-02T14:56:44.373783+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:56:45.183913+00:00", "trade", 14.615, 300.0]
["2026-10-02T14:56:46.299572+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:56:46.299635+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:56:46.300324+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:56:46.300823+00:00", "trade", 14.6142, 22.0]
["2026-10-02T14:56:46.991663+00:00", "trade", 14.6351, 1.0]
["2026-10-02T14:56:47.779052+00:00", "trade", 14.615, 200.0]
["2026-10-02T14:56:48.965986+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:56:48.966046+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:56:48.967237+00:00", "trade", 14.615, 23.0]
["2026-10-02T14:56:50.143031+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:56:51.082737+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:56:53.550260+00:00", "trade", 14.6595, 9.0]
["2026-10-02T14:56:59.995910+00:00", "quote", 14.58, 14.65]
["2026-10-02T14:57:02.021622+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:57:02.021687+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:57:03.552303+00:00", "trade", 14.6697, 40.0]
["2026-10-02T14:57:03.552920+00:00", "trade", 14.6697, 12.0]
["2026-10-02T14:57:03.555103+00:00", "trade", 14.6697, 7.0]
["2026-10-02T14:57:03.555590+00:00", "trade", 14.6697, 28.0]
["2026-10-02T14:57:05.674800+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:57:07.410926+00:00", "trade", 14.6695, 100.0]
["2026-10-02T14:57:11.805305+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:57:12.575925+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:57:14.717267+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:57:14.742863+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:57:14.774598+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:57:14.777155+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:57:14.782958+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:57:14.783555+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:57:16.445200+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:57:16.711123+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:57:17.390884+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:57:17.392044+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:57:17.531213+00:00", "trade", 14.62, 200.0]
["2026-10-02T14:57:17.531294+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:57:17.532461+00:00", "trade", 14.6158, 27.0]
["2026-10-02T14:57:17.564593+00:00", "trade", 14.62, 140.0]
["2026-10-02T14:57:17.565236+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:57:17.566299+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:57:18.163811+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:57:20.340500+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:57:20.341748+00:00", "trade", 14.6189, 20.0]
["2026-10-02T14:57:24.083818+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:57:24.085467+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:57:29.995936+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:57:38.010830+00:00", "trade", 14.615, 75.0]
["2026-10-02T14:57:47.641726+00:00", "trade", 14.61, 50.0]
["2026-10-02T14:57:50.343703+00:00", "trade", 14.613, 6.0]
["2026-10-02T14:57:57.568166+00:00", "trade", 14.6, 10.0]
["2026-10-02T14:57:57.568178+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:57:57.568580+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:57:57.568585+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:57:57.568635+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:57:57.568655+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:57:57.568656+00:00", "trade", 14.6, 24.0]
["2026-10-02T14:57:57.568680+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:57:57.568710+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:57:57.575712+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:57:57.601954+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:57:57.602425+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:57:57.603904+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:57:57.669333+00:00", "trade", 14.6664, 16.0]
["2026-10-02T14:57:58.446554+00:00", "trade", 14.61, 2.0]
["2026-10-02T14:57:59.604521+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:57:59.612041+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:57:59.612044+00:00", "trade", 14.59, 69.0]
["2026-10-02T14:57:59.612044+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:57:59.612092+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:57:59.612260+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:57:59.612280+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:57:59.612305+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:57:59.612318+00:00", "trade", 14.58, 69.0]
["2026-10-02T14:57:59.612336+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:57:59.612340+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:57:59.612340+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:57:59.612342+00:00", "trade", 14.59, 68.0]
["2026-10-02T14:57:59.612342+00:00", "trade", 14.59, 23.0]
["2026-10-02T14:57:59.612355+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:57:59.612380+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:57:59.612385+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:57:59.612390+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:57:59.612600+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:57:59.612605+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:57:59.612657+00:00", "trade", 14.57, 42.0]
["2026-10-02T14:57:59.612736+00:00", "trade", 14.57, 50.0]
["2026-10-02T14:57:59.612776+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:57:59.612826+00:00", "trade", 14.57, 50.0]
["2026-10-02T14:57:59.612826+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:57:59.612874+00:00", "trade", 14.57, 69.0]
["2026-10-02T14:57:59.612877+00:00", "trade", 14.57, 23.0]
["2026-10-02T14:57:59.612881+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:57:59.612906+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:57:59.613397+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:57:59.613407+00:00", "quote", 14.53, 14.58]
["2026-10-02T14:57:59.613463+00:00", "trade", 14.57, 69.0]
["2026-10-02T14:57:59.613468+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:57:59.613573+00:00", "quote", 14.53, 14.58]
["2026-10-02T14:57:59.613596+00:00", "trade", 14.5916, 20.0]
["2026-10-02T14:57:59.613733+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:57:59.613902+00:00", "trade", 14.57, 104.0]
["2026-10-02T14:57:59.614049+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:57:59.614071+00:00", "trade", 14.5734, 6.0]
["2026-10-02T14:57:59.614129+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:57:59.614530+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:57:59.614570+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:57:59.614690+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:57:59.679961+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:57:59.995968+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:58:00.480100+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:58:01.112621+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:58:02.333983+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:58:02.334008+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:58:02.334635+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:58:02.335136+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:58:06.041313+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:58:06.041649+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:58:06.042361+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:58:06.043142+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:58:06.789369+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:58:06.789394+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:58:07.527391+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:58:07.712688+00:00", "trade", 14.56, 50.0]
["2026-10-02T14:58:09.013052+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:58:10.988139+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:58:11.005475+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:58:14.458043+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:58:14.458068+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:58:14.460093+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:58:14.460198+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:58:16.775530+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:58:17.038977+00:00", "quote", 14.53, 14.59]
["2026-10-02T14:58:17.048910+00:00", "trade", 14.56, 50.0]
["2026-10-02T14:58:20.026095+00:00", "trade", 14.55, 6.0]
["2026-10-02T14:58:21.257701+00:00", "trade", 14.54, 4.0]
["2026-10-02T14:58:21.257705+00:00", "trade", 14.54, 18.0]
["2026-10-02T14:58:21.257776+00:00", "trade", 14.53, 200.0]
["2026-10-02T14:58:21.257779+00:00", "quote", 14.52, 14.59]
["2026-10-02T14:58:21.258095+00:00", "trade", 14.53, 3.0]
["2026-10-02T14:58:21.258130+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:58:21.258246+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:58:21.258811+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:58:21.259418+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:58:21.270355+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:58:21.275973+00:00", "trade", 14.51, 1000.0]
["2026-10-02T14:58:21.358269+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:58:21.531202+00:00", "trade", 14.535, 300.0]
["2026-10-02T14:58:25.792159+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:58:25.792684+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:58:25.792685+00:00", "trade", 14.51, 500.0]
["2026-10-02T14:58:25.792749+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:58:25.793061+00:00", "trade", 14.51, 7.0]
["2026-10-02T14:58:25.793195+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:58:25.793220+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:58:25.793235+00:00", "trade", 14.51, 27.0]
["2026-10-02T14:58:25.793235+00:00", "trade", 14.51, 1.0]
["2026-10-02T14:58:25.793261+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:58:25.793276+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:58:25.793287+00:00", "trade", 14.51, 27.0]
["2026-10-02T14:58:25.793997+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:58:25.794022+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:58:25.798257+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:58:25.838994+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:58:25.895248+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:58:25.895326+00:00", "trade", 14.5, 10.0]
["2026-10-02T14:58:25.895326+00:00", "trade", 14.5, 60.0]
["2026-10-02T14:58:25.895326+00:00", "trade", 14.5, 42.0]
["2026-10-02T14:58:25.895699+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:58:25.895707+00:00", "trade", 14.5, 1000.0]
["2026-10-02T14:58:25.895795+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:58:25.895955+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:58:25.896842+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:58:25.896842+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:58:25.903077+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:58:25.903338+00:00", "quote", 14.45, 14.52]
["2026-10-02T14:58:25.903769+00:00", "quote", 14.45, 14.52]
["2026-10-02T14:58:25.905357+00:00", "quote", 14.45, 14.52]
["2026-10-02T14:58:25.995818+00:00", "quote", 14.45, 14.52]
["2026-10-02T14:58:26.246685+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:58:26.247652+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:58:26.247958+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:58:26.248138+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:58:26.248299+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:58:26.249943+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:58:26.613408+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:58:26.732702+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:58:26.844438+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:58:26.876013+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:58:28.280615+00:00", "trade", 14.49, 150.0]
["2026-10-02T14:58:28.289375+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:58:28.531288+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:58:28.841667+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:58:28.861675+00:00", "quote", 14.46, 14.52]
["2026-10-02T14:58:29.064578+00:00", "trade", 14.4601, 500.0]
["2026-10-02T14:58:29.065273+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:58:29.065275+00:00", "quote", 14.45, 14.52]
["2026-10-02T14:58:29.065655+00:00", "quote", 14.45, 14.52]
["2026-10-02T14:58:29.065821+00:00", "quote", 14.45, 14.52]
["2026-10-02T14:58:29.065831+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:29.065841+00:00", "quote", 14.45, 14.52]
["2026-10-02T14:58:29.065861+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:29.066983+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:29.067020+00:00", "trade", 14.47, 200.0]
["2026-10-02T14:58:29.138408+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:58:29.138884+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:58:29.140488+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:58:29.495674+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:29.495719+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:58:29.495794+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:29.496025+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:29.496050+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:29.496987+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:29.798374+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:29.799502+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:29.995995+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:30.380786+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:30.387268+00:00", "trade", 14.47, 13.0]
["2026-10-02T14:58:30.393511+00:00", "trade", 14.47, 25.0]
["2026-10-02T14:58:30.395033+00:00", "trade", 14.47, 12.0]
["2026-10-02T14:58:30.399179+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:30.399696+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:30.399736+00:00", "quote", 14.45, 14.52]
["2026-10-02T14:58:32.281877+00:00", "trade", 14.5187, 3.0]
["2026-10-02T14:58:32.968135+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:32.968425+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:32.970610+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:33.613661+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:33.614142+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:33.615781+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:34.978570+00:00", "trade", 14.475, 200.0]
["2026-10-02T14:58:34.979187+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:35.415681+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:35.604951+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:37.406535+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:38.533457+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:39.028079+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:41.717657+00:00", "trade", 14.4613, 105.0]
["2026-10-02T14:58:41.718469+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:41.718494+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:41.720088+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:58:41.737519+00:00", "trade", 14.4613, 1.0]
["2026-10-02T14:58:43.567570+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:44.034937+00:00", "trade", 14.515, 1.0]
["2026-10-02T14:58:45.453910+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:45.994449+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:58:45.996487+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:45.997129+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:45.997765+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:48.255844+00:00", "trade", 14.6492, 4.0]
["2026-10-02T14:58:49.269107+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:49.648180+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:49.648205+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:49.771789+00:00", "trade", 14.6492, 31.0]
["2026-10-02T14:58:49.772625+00:00", "trade", 14.6492, 11.0]
["2026-10-02T14:58:49.773674+00:00", "trade", 14.6492, 10.0]
["2026-10-02T14:58:49.774197+00:00", "trade", 14.6492, 8.0]
["2026-10-02T14:58:51.355649+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:57.676540+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:57.677342+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:57.677367+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:58.746781+00:00", "trade", 14.6126, 14.0]
["2026-10-02T14:58:59.130100+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:59.132260+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:59.132285+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:58:59.996016+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:01.612043+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:01.721153+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:01.721709+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:04.954708+00:00", "trade", 14.4677, 18.0]
["2026-10-02T14:59:05.141459+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:05.141467+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:59:05.141504+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:05.141720+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:05.141755+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:59:05.171877+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:59:05.172147+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:59:05.172478+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:05.765137+00:00", "trade", 14.4885, 345.0]
["2026-10-02T14:59:09.151937+00:00", "trade", 14.5258, 4.0]
["2026-10-02T14:59:09.152665+00:00", "trade", 14.5258, 1.0]
["2026-10-02T14:59:09.237334+00:00", "trade", 14.4853, 250.0]
["2026-10-02T14:59:09.238582+00:00", "trade", 14.4871, 27.0]
["2026-10-02T14:59:09.245132+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:59:09.245132+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:59:09.245171+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:59:09.245180+00:00", "trade", 14.49, 93.0]
["2026-10-02T14:59:09.245180+00:00", "trade", 14.49, 78.0]
["2026-10-02T14:59:09.245186+00:00", "trade", 14.49, 22.0]
["2026-10-02T14:59:09.245204+00:00", "trade", 14.49, 4.0]
["2026-10-02T14:59:09.245207+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:59:09.245208+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:09.245208+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:09.245210+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:59:09.245210+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:59:09.245213+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:59:09.245213+00:00", "quote", 14.45, 14.52]
["2026-10-02T14:59:09.245213+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:09.245216+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:59:09.245216+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:59:09.245218+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:09.245218+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:09.245228+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:09.245232+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:59:09.245232+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:59:09.245233+00:00", "quote", 14.45, 14.52]
["2026-10-02T14:59:09.245233+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:59:09.245235+00:00", "trade", 14.49, 4.0]
["2026-10-02T14:59:09.245237+00:00", "trade", 14.49, 136.0]
["2026-10-02T14:59:09.245238+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:59:09.245238+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:59:09.245283+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:59:09.245298+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:59:09.245303+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:59:09.245368+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:59:09.245453+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:59:09.245849+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:59:09.246440+00:00", "trade", 14.49, 21.0]
["2026-10-02T14:59:09.246506+00:00", "trade", 14.49, 24.0]
["2026-10-02T14:59:09.246569+00:00", "trade", 14.49, 20.0]
["2026-10-02T14:59:09.247273+00:00", "trade", 14.49, 10.0]
["2026-10-02T14:59:09.247513+00:00", "quote", 14.48, 14.51]
["2026-10-02T14:59:09.247523+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:59:09.247553+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:59:09.247555+00:00", "trade", 14.49, 44.0]
["2026-10-02T14:59:09.247579+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:59:09.247579+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:59:09.247584+00:00", "quote", 14.48, 14.51]
["2026-10-02T14:59:09.247599+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:59:09.247604+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:59:09.247639+00:00", "quote", 14.48, 14.51]
["2026-10-02T14:59:09.247844+00:00", "quote", 14.48, 14.51]
["2026-10-02T14:59:09.248080+00:00", "quote", 14.48, 14.51]
["2026-10-02T14:59:09.248180+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:59:09.248220+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:59:09.278412+00:00", "trade", 14.485, 60.0]
["2026-10-02T14:59:09.345602+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:59:09.443857+00:00", "trade", 14.48, 27.0]
["2026-10-02T14:59:10.220954+00:00", "trade", 14.48, 62.0]
["2026-10-02T14:59:10.793614+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:59:10.794305+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:12.948706+00:00", "trade", 14.488, 200.0]
["2026-10-02T14:59:12.952543+00:00", "trade", 14.4899, 170.0]
["2026-10-02T14:59:12.953791+00:00", "trade", 14.4872, 26.0]
["2026-10-02T14:59:12.959484+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:12.959501+00:00", "trade", 14.49, 48.0]
["2026-10-02T14:59:12.959504+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:12.959509+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:59:12.959509+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:59:12.959549+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:12.959555+00:00", "trade", 14.49, 52.0]
["2026-10-02T14:59:12.959555+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:59:12.959555+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:59:12.959558+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:59:12.959576+00:00", "trade", 14.49, 72.0]
["2026-10-02T14:59:12.959595+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:59:12.959600+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:59:12.959610+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:59:12.959625+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:59:12.959635+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:59:12.959650+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:59:12.959650+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:59:12.960141+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:59:12.964386+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:59:13.050436+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:59:13.050491+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:59:13.061943+00:00", "trade", 14.49, 2.0]
["2026-10-02T14:59:13.281255+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:59:16.488700+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:59:16.488961+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:59:16.488986+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:59:16.489051+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:59:16.489161+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:59:16.489610+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:59:16.489813+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:59:16.500241+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:59:16.500304+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:59:16.501486+00:00", "trade", 14.4984, 21.0]
["2026-10-02T14:59:16.501516+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:59:16.501536+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:59:16.501841+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:59:16.521751+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:59:16.521823+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:59:18.034475+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:59:18.035452+00:00", "quote", 14.45, 14.53]
["2026-10-02T14:59:18.035978+00:00", "quote", 14.45, 14.53]
["2026-10-02T14:59:18.037819+00:00", "trade", 14.51, 582.0]
["2026-10-02T14:59:18.039067+00:00", "trade", 14.51, 40.0]
["2026-10-02T14:59:18.058266+00:00", "quote", 14.45, 14.53]
["2026-10-02T14:59:21.647936+00:00", "quote", 14.45, 14.53]
["2026-10-02T14:59:22.735529+00:00", "trade", 14.51, 20.0]
["2026-10-02T14:59:22.878190+00:00", "quote", 14.45, 14.53]
["2026-10-02T14:59:25.349843+00:00", "quote", 14.45, 14.53]
["2026-10-02T14:59:25.351242+00:00", "quote", 14.45, 14.53]
["2026-10-02T14:59:25.351532+00:00", "quote", 14.45, 14.53]
["2026-10-02T14:59:26.652038+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:59:26.653176+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:59:26.854337+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:59:28.530018+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:59:28.530053+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:59:29.553179+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:59:29.996043+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:59:30.284510+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:59:30.285402+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:59:30.291432+00:00", "trade", 14.5, 7.0]
["2026-10-02T14:59:34.610183+00:00", "trade", 14.6, 2.0]
["2026-10-02T14:59:34.646438+00:00", "trade", 14.53, 62.0]
["2026-10-02T14:59:34.646441+00:00", "trade", 14.53, 1.0]
["2026-10-02T14:59:34.646513+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:59:34.646518+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:59:34.646573+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:59:34.646574+00:00", "trade", 14.53, 50.0]
["2026-10-02T14:59:34.646574+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:59:34.646576+00:00", "trade", 14.53, 21.0]
["2026-10-02T14:59:34.646593+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:59:34.646618+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:59:34.646699+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:59:34.646708+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:59:34.646793+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:59:34.646864+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:59:34.647149+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:59:34.648898+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:59:34.653925+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:59:34.654382+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:59:34.654422+00:00", "quote", 14.49, 14.55]
["2026-10-02T14:59:34.678830+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:59:34.678840+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:59:34.696973+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:59:34.731871+00:00", "quote", 14.49, 14.55]
["2026-10-02T14:59:35.639978+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:59:37.214103+00:00", "trade", 14.53, 200.0]
["2026-10-02T14:59:37.215351+00:00", "trade", 14.5236, 25.0]
["2026-10-02T14:59:38.207172+00:00", "trade", 14.54, 12.0]
["2026-10-02T14:59:38.207289+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:59:38.207292+00:00", "trade", 14.55, 60.0]
["2026-10-02T14:59:38.207292+00:00", "trade", 14.55, 49.0]
["2026-10-02T14:59:38.207322+00:00", "trade", 14.55, 11.0]
["2026-10-02T14:59:38.207765+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:59:38.207790+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:59:38.207790+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:59:38.207885+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:59:38.207944+00:00", "trade", 14.55, 1.0]
["2026-10-02T14:59:38.208131+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:59:38.208457+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:59:38.208457+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:59:38.208737+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:59:38.208898+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:59:38.209213+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:59:40.806657+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:59:40.807213+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:59:41.095502+00:00", "trade", 14.5086, 2.0]
["2026-10-02T14:59:42.636364+00:00", "trade", 14.6363, 1.0]
["2026-10-02T14:59:46.514443+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:46.515000+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:46.516428+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:48.369043+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:48.369045+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:59:48.369165+00:00", "trade", 14.55, 400.0]
["2026-10-02T14:59:48.369168+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:48.369304+00:00", "trade", 14.55, 500.0]
["2026-10-02T14:59:48.369304+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:59:48.369384+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:59:48.369625+00:00", "quote", 14.49, 14.56]
["2026-10-02T14:59:48.369830+00:00", "quote", 14.49, 14.56]
["2026-10-02T14:59:48.369925+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:59:48.369965+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:59:48.371083+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:59:48.375348+00:00", "trade", 14.5498, 28.0]
["2026-10-02T14:59:48.376494+00:00", "trade", 14.55, 23.0]
["2026-10-02T14:59:48.381798+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:59:48.431276+00:00", "quote", 14.49, 14.56]
["2026-10-02T14:59:48.876797+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:59:48.877554+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:59:48.877844+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:59:48.878165+00:00", "quote", 14.49, 14.56]
["2026-10-02T14:59:48.878305+00:00", "quote", 14.48, 14.56]
["2026-10-02T14:59:50.156403+00:00", "quote", 14.48, 14.56]
["2026-10-02T14:59:52.865361+00:00", "quote", 14.48, 14.56]
["2026-10-02T14:59:52.866579+00:00", "quote", 14.48, 14.56]
["2026-10-02T14:59:55.956795+00:00", "quote", 14.48, 14.56]
["2026-10-02T14:59:55.962408+00:00", "quote", 14.48, 14.56]
["2026-10-02T14:59:58.933190+00:00", "quote", 14.48, 14.56]
["2026-10-02T14:59:58.933225+00:00", "quote", 14.48, 14.55]
["2026-10-02T14:59:58.976177+00:00", "quote", 14.48, 14.56]
["2026-10-02T14:59:59.996060+00:00", "quote", 14.48, 14.56]
["2026-10-02T15:00:05.636827+00:00", "quote", 14.48, 14.56]
["2026-10-02T15:00:07.989327+00:00", "quote", 14.48, 14.56]
["2026-10-02T15:00:12.325428+00:00", "quote", 14.48, 14.56]
["2026-10-02T15:00:12.768338+00:00", "quote", 14.48, 14.56]
["2026-10-02T15:00:13.764900+00:00", "quote", 14.48, 14.56]
["2026-10-02T15:00:14.393887+00:00", "quote", 14.48, 14.56]
["2026-10-02T15:00:16.877930+00:00", "quote", 14.5, 14.56]
["2026-10-02T15:00:16.878341+00:00", "quote", 14.5, 14.56]
["2026-10-02T15:00:16.879023+00:00", "quote", 14.5, 14.56]
["2026-10-02T15:00:16.949726+00:00", "quote", 14.49, 14.56]
["2026-10-02T15:00:16.949901+00:00", "quote", 14.49, 14.55]
["2026-10-02T15:00:16.949922+00:00", "quote", 14.49, 14.55]
["2026-10-02T15:00:16.950247+00:00", "quote", 14.48, 14.55]
["2026-10-02T15:00:16.950247+00:00", "quote", 14.49, 14.55]
["2026-10-02T15:00:16.950428+00:00", "quote", 14.48, 14.55]
["2026-10-02T15:00:16.951009+00:00", "quote", 14.48, 14.55]
["2026-10-02T15:00:16.952167+00:00", "quote", 14.48, 14.55]
["2026-10-02T15:00:17.743425+00:00", "quote", 14.48, 14.55]
["2026-10-02T15:00:17.743571+00:00", "quote", 14.48, 14.55]
["2026-10-02T15:00:17.743891+00:00", "quote", 14.48, 14.55]
["2026-10-02T15:00:18.854671+00:00", "trade", 14.6339, 13.0]
["2026-10-02T15:00:19.074499+00:00", "quote", 14.48, 14.55]
["2026-10-02T15:00:19.074539+00:00", "quote", 14.48, 14.55]
["2026-10-02T15:00:20.259867+00:00", "trade", 14.4944, 300.0]
["2026-10-02T15:00:20.261121+00:00", "trade", 14.4944, 14.0]
["2026-10-02T15:00:20.793375+00:00", "quote", 14.48, 14.55]
["2026-10-02T15:00:20.799771+00:00", "quote", 14.48, 14.55]
["2026-10-02T15:00:22.705241+00:00", "quote", 14.49, 14.55]
["2026-10-02T15:00:22.706925+00:00", "quote", 14.49, 14.55]
["2026-10-02T15:00:22.709707+00:00", "quote", 14.49, 14.55]
["2026-10-02T15:00:22.746545+00:00", "quote", 14.49, 14.55]
["2026-10-02T15:00:23.032656+00:00", "quote", 14.49, 14.55]
["2026-10-02T15:00:27.227892+00:00", "quote", 14.49, 14.55]
["2026-10-02T15:00:28.540948+00:00", "quote", 14.49, 14.55]
["2026-10-02T15:00:28.775436+00:00", "trade", 14.6327, 6.0]
["2026-10-02T15:00:28.776533+00:00", "quote", 14.49, 14.55]
["2026-10-02T15:00:29.996086+00:00", "quote", 14.49, 14.55]
["2026-10-02T15:00:32.651810+00:00", "trade", 14.5072, 3.0]
["2026-10-02T15:00:33.211198+00:00", "trade", 14.632, 100.0]
["2026-10-02T15:00:34.600993+00:00", "quote", 14.49, 14.55]
["2026-10-02T15:00:36.010400+00:00", "trade", 14.52, 32.0]
["2026-10-02T15:00:36.012964+00:00", "quote", 14.49, 14.55]
["2026-10-02T15:00:36.233078+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:00:36.234290+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:00:36.237874+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:00:42.840781+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:00:45.111651+00:00", "trade", 14.5278, 13.0]
["2026-10-02T15:00:45.112294+00:00", "trade", 14.5278, 2.0]
["2026-10-02T15:00:49.007385+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:00:50.262705+00:00", "trade", 14.5216, 2.0]
["2026-10-02T15:00:50.275345+00:00", "trade", 14.525, 100.0]
["2026-10-02T15:00:50.275426+00:00", "trade", 14.525, 100.0]
["2026-10-02T15:00:50.650642+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:00:52.469251+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:00:52.546274+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:00:52.547818+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:00:52.583247+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:00:52.813987+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:00:56.351172+00:00", "trade", 14.6309, 30.0]
["2026-10-02T15:00:56.352750+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:00:56.352750+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:00:57.281035+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:00:59.996113+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:01:00.026039+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:01:00.026565+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:01:00.395834+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:01:03.012899+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:01:03.633153+00:00", "trade", 14.53, 200.0]
["2026-10-02T15:01:03.634293+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:01:03.653476+00:00", "trade", 14.525, 100.0]
["2026-10-02T15:01:03.653822+00:00", "trade", 14.525, 100.0]
["2026-10-02T15:01:03.654721+00:00", "trade", 14.527, 23.0]
["2026-10-02T15:01:03.779749+00:00", "trade", 14.525, 4.0]
["2026-10-02T15:01:03.779788+00:00", "trade", 14.525, 100.0]
["2026-10-02T15:01:03.780342+00:00", "trade", 14.525, 100.0]
["2026-10-02T15:01:03.780411+00:00", "trade", 14.525, 100.0]
["2026-10-02T15:01:03.800330+00:00", "trade", 14.525, 100.0]
["2026-10-02T15:01:03.801587+00:00", "trade", 14.525, 23.0]
["2026-10-02T15:01:05.056201+00:00", "trade", 14.5201, 5.0]
["2026-10-02T15:01:06.304469+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:01:07.637477+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:01:07.637893+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:01:07.639001+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:01:11.681015+00:00", "trade", 14.5444, 250.0]
["2026-10-02T15:01:11.682055+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:01:12.472622+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:01:12.473591+00:00", "trade", 14.53, 83.0]
["2026-10-02T15:01:12.874343+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:01:13.239427+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:01:13.239432+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:01:13.239512+00:00", "quote", 14.5, 14.54]
["2026-10-02T15:01:13.239553+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:01:13.239587+00:00", "quote", 14.5, 14.53]
["2026-10-02T15:01:13.240678+00:00", "trade", 14.5335, 20.0]
["2026-10-02T15:01:13.242058+00:00", "quote", 14.5, 14.53]
["2026-10-02T15:01:13.251957+00:00", "quote", 14.5, 14.53]
["2026-10-02T15:01:13.252012+00:00", "quote", 14.5, 14.53]
["2026-10-02T15:01:13.278950+00:00", "trade", 14.515, 100.0]
["2026-10-02T15:01:13.340087+00:00", "quote", 14.5, 14.53]
["2026-10-02T15:01:13.340137+00:00", "quote", 14.5, 14.53]
["2026-10-02T15:01:13.347650+00:00", "quote", 14.5, 14.53]
["2026-10-02T15:01:16.385827+00:00", "quote", 14.5, 14.53]
["2026-10-02T15:01:23.594862+00:00", "quote", 14.48, 14.53]
["2026-10-02T15:01:23.594865+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:01:23.594874+00:00", "trade", 14.5, 20.0]
["2026-10-02T15:01:23.594937+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:01:23.594952+00:00", "trade", 14.5, 1.0]
["2026-10-02T15:01:23.595003+00:00", "trade", 14.5, 70.0]
["2026-10-02T15:01:23.595023+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:01:23.595043+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:01:23.595063+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:01:23.595228+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:01:23.595479+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:01:23.595564+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:01:23.597007+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:01:23.597724+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:01:23.598451+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:01:23.598476+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:01:23.599241+00:00", "trade", 14.5, 7779.0]
["2026-10-02T15:01:23.599268+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:01:23.600491+00:00", "trade", 14.5002, 368.0]
["2026-10-02T15:01:23.605802+00:00", "trade", 14.495, 40.0]
["2026-10-02T15:01:23.606689+00:00", "trade", 14.495, 60.0]
["2026-10-02T15:01:24.175379+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:01:27.218327+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:01:27.853567+00:00", "trade", 14.6117, 11.0]
["2026-10-02T15:01:27.870244+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:01:27.870277+00:00", "trade", 14.51, 99.0]
["2026-10-02T15:01:27.870420+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:01:27.870495+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:01:27.870497+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:01:27.870520+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:01:27.870524+00:00", "trade", 14.52, 50.0]
["2026-10-02T15:01:27.870525+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:01:27.870527+00:00", "trade", 14.52, 40.0]
["2026-10-02T15:01:27.870545+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:01:27.870565+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:01:27.870776+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:01:27.870856+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:01:27.870871+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:01:27.870876+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:01:27.870906+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:01:27.870936+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:01:27.871039+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:01:27.871041+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:01:27.871042+00:00", "trade", 14.52, 20.0]
["2026-10-02T15:01:27.871042+00:00", "trade", 14.52, 50.0]
["2026-10-02T15:01:27.871066+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:01:27.871086+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:01:27.871106+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:01:27.871126+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:01:27.871267+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:01:27.872127+00:00", "trade", 14.5108, 22.0]
["2026-10-02T15:01:27.874640+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:01:27.874899+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:01:27.874935+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:01:27.874985+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:01:27.875029+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:01:27.875031+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:27.875051+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:29.656565+00:00", "trade", 14.53, 1153.0]
["2026-10-02T15:01:29.657822+00:00", "trade", 14.5289, 69.0]
["2026-10-02T15:01:29.996135+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:30.314382+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:30.314384+00:00", "trade", 14.54, 191.0]
["2026-10-02T15:01:30.314387+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:01:30.314397+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:30.314402+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:30.314473+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:30.314475+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:01:30.314848+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:30.314871+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:01:30.314874+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:30.316119+00:00", "trade", 14.54, 22.0]
["2026-10-02T15:01:30.321959+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:01:30.325058+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:30.325058+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:30.325113+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:30.325113+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:30.325141+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:01:30.325143+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:30.325144+00:00", "trade", 14.54, 1.0]
["2026-10-02T15:01:30.325163+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:30.325163+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:30.325173+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:30.325188+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:30.325719+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:30.329198+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:31.316618+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:36.553885+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:37.029758+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:37.670763+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:46.352103+00:00", "trade", 14.6063, 1.0]
["2026-10-02T15:01:46.373707+00:00", "trade", 14.535, 100.0]
["2026-10-02T15:01:54.855505+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:58.532150+00:00", "trade", 14.535, 100.0]
["2026-10-02T15:01:58.532231+00:00", "trade", 14.535, 200.0]
["2026-10-02T15:01:58.533479+00:00", "trade", 14.5367, 27.0]
["2026-10-02T15:01:58.592215+00:00", "trade", 14.6058, 27.0]
["2026-10-02T15:01:59.433648+00:00", "trade", 14.535, 100.0]
["2026-10-02T15:01:59.996167+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:02:03.633029+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:03.634522+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:03.655598+00:00", "quote", 14.5, 14.54]
["2026-10-02T15:02:03.655599+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:02:03.655599+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:02:03.655663+00:00", "quote", 14.5, 14.53]
["2026-10-02T15:02:03.655718+00:00", "quote", 14.5, 14.53]
["2026-10-02T15:02:03.655728+00:00", "quote", 14.5, 14.53]
["2026-10-02T15:02:03.655793+00:00", "quote", 14.5, 14.53]
["2026-10-02T15:02:03.657031+00:00", "quote", 14.49, 14.53]
["2026-10-02T15:02:03.657031+00:00", "quote", 14.48, 14.53]
["2026-10-02T15:02:03.657292+00:00", "quote", 14.48, 14.53]
["2026-10-02T15:02:03.665261+00:00", "quote", 14.48, 14.53]
["2026-10-02T15:02:03.841455+00:00", "quote", 14.48, 14.53]
["2026-10-02T15:02:03.841455+00:00", "quote", 14.48, 14.53]
["2026-10-02T15:02:04.032530+00:00", "quote", 14.48, 14.53]
["2026-10-02T15:02:04.032971+00:00", "quote", 14.48, 14.53]
["2026-10-02T15:02:04.063775+00:00", "trade", 14.505, 16.0]
["2026-10-02T15:02:04.064381+00:00", "quote", 14.48, 14.53]
["2026-10-02T15:02:04.071663+00:00", "quote", 14.48, 14.53]
["2026-10-02T15:02:04.071703+00:00", "quote", 14.48, 14.53]
["2026-10-02T15:02:04.071718+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:02:04.072019+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:02:04.072269+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:02:04.072290+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:02:04.073312+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:02:04.125155+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:02:04.348717+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:02:04.349504+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:02:05.266277+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:02:06.623211+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:02:06.849806+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:02:09.770399+00:00", "trade", 14.49, 20.0]
["2026-10-02T15:02:09.770402+00:00", "trade", 14.49, 32.0]
["2026-10-02T15:02:09.770518+00:00", "quote", 14.47, 14.52]
["2026-10-02T15:02:09.770520+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:02:09.770533+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:02:09.770583+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:02:09.770639+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:02:09.770829+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:02:09.770879+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:02:09.771095+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:02:09.771118+00:00", "trade", 14.48, 20.0]
["2026-10-02T15:02:09.771773+00:00", "trade", 14.5108, 21.0]
["2026-10-02T15:02:09.775009+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:02:09.816082+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:02:09.873714+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:02:10.973572+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:02:11.931698+00:00", "trade", 14.47, 20.0]
["2026-10-02T15:02:11.931848+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:02:11.931918+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:02:11.932324+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:02:11.963729+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:02:12.047443+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:02:13.254216+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:02:13.254772+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:02:14.217751+00:00", "trade", 14.6043, 6.0]
["2026-10-02T15:02:14.564204+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:14.564218+00:00", "trade", 14.46, 41.0]
["2026-10-02T15:02:14.564218+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:02:14.564219+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:14.564225+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:02:14.564225+00:00", "trade", 14.46, 2.0]
["2026-10-02T15:02:14.564227+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:02:14.564227+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:02:14.564248+00:00", "trade", 14.46, 20.0]
["2026-10-02T15:02:14.564254+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:14.564264+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:14.564285+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:14.564310+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:14.564360+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:14.564800+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:14.564821+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:14.564851+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:14.565397+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:18.380885+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:02:18.520956+00:00", "trade", 14.5082, 1.0]
["2026-10-02T15:02:20.609279+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:22.777690+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:22.782161+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:22.817761+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:25.738067+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:27.349944+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:27.921655+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:27.972222+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:02:27.972237+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:02:27.972240+00:00", "trade", 14.45, 6.0]
["2026-10-02T15:02:27.972240+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:02:27.972240+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:02:27.972366+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:02:27.972499+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:02:27.972501+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:02:27.972505+00:00", "trade", 14.45, 70.0]
["2026-10-02T15:02:27.972505+00:00", "trade", 14.45, 10.0]
["2026-10-02T15:02:27.972508+00:00", "trade", 14.45, 43.0]
["2026-10-02T15:02:27.972521+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:02:27.972526+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:02:27.972536+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:02:27.972807+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:02:27.972812+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:02:27.972926+00:00", "trade", 14.45, 43.0]
["2026-10-02T15:02:27.973259+00:00", "trade", 14.45, 43.0]
["2026-10-02T15:02:27.973735+00:00", "trade", 14.45, 43.0]
["2026-10-02T15:02:27.974180+00:00", "trade", 14.45, 43.0]
["2026-10-02T15:02:27.974619+00:00", "trade", 14.45, 43.0]
["2026-10-02T15:02:27.975010+00:00", "trade", 14.45, 43.0]
["2026-10-02T15:02:27.975458+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:02:27.975476+00:00", "trade", 14.45, 43.0]
["2026-10-02T15:02:27.975894+00:00", "trade", 14.45, 43.0]
["2026-10-02T15:02:27.976336+00:00", "trade", 14.45, 43.0]
["2026-10-02T15:02:27.977528+00:00", "quote", 14.42, 14.46]
["2026-10-02T15:02:27.978126+00:00", "trade", 14.44, 43.0]
["2026-10-02T15:02:27.978167+00:00", "trade", 14.44, 43.0]
["2026-10-02T15:02:27.981151+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:02:27.985101+00:00", "quote", 14.42, 14.46]
["2026-10-02T15:02:27.997934+00:00", "trade", 14.44, 30.0]
["2026-10-02T15:02:27.997937+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:02:27.998112+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:02:27.999901+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:02:28.024891+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:02:28.024921+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:02:28.050111+00:00", "quote", 14.4, 14.44]
["2026-10-02T15:02:28.075605+00:00", "trade", 14.4538, 20.0]
["2026-10-02T15:02:28.077873+00:00", "trade", 14.4482, 21.0]
["2026-10-02T15:02:28.102821+00:00", "quote", 14.4, 14.45]
["2026-10-02T15:02:28.103377+00:00", "quote", 14.4, 14.45]
["2026-10-02T15:02:28.112409+00:00", "quote", 14.4, 14.45]
["2026-10-02T15:02:28.115647+00:00", "quote", 14.4, 14.45]
["2026-10-02T15:02:28.240409+00:00", "quote", 14.4, 14.45]
["2026-10-02T15:02:29.996203+00:00", "quote", 14.4, 14.45]
["2026-10-02T15:02:32.512917+00:00", "trade", 14.5071, 3.0]
["2026-10-02T15:02:32.513986+00:00", "quote", 14.4, 14.45]
["2026-10-02T15:02:49.414081+00:00", "trade", 14.5079, 2.0]
["2026-10-02T15:02:50.956151+00:00", "quote", 14.4, 14.45]
["2026-10-02T15:02:51.559457+00:00", "quote", 14.4, 14.45]
["2026-10-02T15:02:52.017547+00:00", "trade", 14.5075, 28.0]
["2026-10-02T15:02:52.385544+00:00", "quote", 14.4, 14.45]
["2026-10-02T15:02:55.077363+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:02:55.077366+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:02:55.077366+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:02:55.077387+00:00", "trade", 14.425, 106.0]
["2026-10-02T15:02:55.077393+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:02:55.077420+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:02:55.077947+00:00", "trade", 14.425, 36.0]
["2026-10-02T15:02:55.081817+00:00", "quote", 14.4, 14.45]
["2026-10-02T15:02:55.108497+00:00", "trade", 14.426, 20.0]
["2026-10-02T15:02:59.996230+00:00", "quote", 14.4, 14.45]
["2026-10-02T15:03:01.762826+00:00", "trade", 14.4499, 6.0]
["2026-10-02T15:03:13.520758+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:03:13.521446+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:03:13.522694+00:00", "trade", 14.4253, 20.0]
["2026-10-02T15:03:13.558801+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:03:14.726423+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:03:14.726445+00:00", "trade", 14.42, 6.0]
["2026-10-02T15:03:14.726445+00:00", "trade", 14.42, 20.0]
["2026-10-02T15:03:14.726508+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:03:14.726599+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:03:14.726842+00:00", "trade", 14.42, 31.0]
["2026-10-02T15:03:14.728336+00:00", "trade", 14.42, 12.0]
["2026-10-02T15:03:14.733455+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:03:14.733490+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:03:14.733631+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:03:14.754496+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:03:14.754496+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:03:14.761607+00:00", "trade", 14.41, 40.0]
["2026-10-02T15:03:14.785764+00:00", "trade", 14.41, 31.0]
["2026-10-02T15:03:14.787502+00:00", "trade", 14.41, 60.0]
["2026-10-02T15:03:14.791032+00:00", "trade", 14.4235, 21.0]
["2026-10-02T15:03:14.847582+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:03:14.849602+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:03:14.850840+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:03:14.854067+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:03:14.854649+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:03:14.857105+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:03:14.857651+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:03:14.859460+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:03:14.860277+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:03:14.862252+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:03:15.673588+00:00", "trade", 14.41, 4.0]
["2026-10-02T15:03:20.633258+00:00", "trade", 14.4, 12.0]
["2026-10-02T15:03:20.634650+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:03:20.635901+00:00", "trade", 14.414, 23.0]
["2026-10-02T15:03:25.005021+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:03:25.005218+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:03:25.005221+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:03:25.005267+00:00", "trade", 14.4, 73.0]
["2026-10-02T15:03:25.005267+00:00", "trade", 14.4, 31.0]
["2026-10-02T15:03:25.005267+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:03:25.005272+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:03:25.005272+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:03:25.005732+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:03:25.005893+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:03:25.006113+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:03:25.006635+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:03:25.006955+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:25.024587+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:25.024662+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:25.025279+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:25.025931+00:00", "trade", 14.39, 18.0]
["2026-10-02T15:03:25.031649+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:25.032216+00:00", "trade", 14.4057, 20.0]
["2026-10-02T15:03:25.038861+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:25.041036+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:25.043382+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:03:25.047652+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:03:25.048063+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:03:25.048153+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:03:25.052363+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:03:25.856768+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:03:25.869649+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:03:26.248867+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:03:26.929144+00:00", "trade", 14.3943, 10.0]
["2026-10-02T15:03:28.153884+00:00", "trade", 14.3663, 40.0]
["2026-10-02T15:03:28.154248+00:00", "trade", 14.3663, 1.0]
["2026-10-02T15:03:28.761457+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:03:29.996272+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:03:32.564149+00:00", "trade", 14.396, 224.0]
["2026-10-02T15:03:32.565289+00:00", "trade", 14.4, 32.0]
["2026-10-02T15:03:32.565292+00:00", "trade", 14.4, 50.0]
["2026-10-02T15:03:32.565331+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:03:32.565340+00:00", "trade", 14.4, 2.0]
["2026-10-02T15:03:32.565342+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:03:32.565346+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:03:32.565372+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:03:32.565406+00:00", "trade", 14.395, 22.0]
["2026-10-02T15:03:32.565427+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:03:32.565467+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:03:32.565473+00:00", "trade", 14.3938, 20.0]
["2026-10-02T15:03:32.565482+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:03:32.565515+00:00", "trade", 14.4, 41.0]
["2026-10-02T15:03:32.565515+00:00", "trade", 14.4, 50.0]
["2026-10-02T15:03:32.565515+00:00", "trade", 14.4, 6.0]
["2026-10-02T15:03:32.565518+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:03:32.565521+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:03:32.565543+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:03:32.565663+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:03:32.573020+00:00", "trade", 14.4, 200.0]
["2026-10-02T15:03:32.574265+00:00", "trade", 14.4, 26.0]
["2026-10-02T15:03:32.574329+00:00", "trade", 14.4, 29.0]
["2026-10-02T15:03:32.604836+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:03:32.605117+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:03:32.605437+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:03:32.605603+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:03:32.705681+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:03:33.565754+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:03:33.567713+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:03:37.693519+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:03:37.693544+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:03:38.672887+00:00", "trade", 14.4971, 17.0]
["2026-10-02T15:03:39.116797+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:03:39.116978+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:03:39.280767+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:39.524718+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:39.525360+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:03:46.019134+00:00", "trade", 14.4119, 1.0]
["2026-10-02T15:03:47.145616+00:00", "trade", 14.5547, 7.0]
["2026-10-02T15:03:47.146338+00:00", "trade", 14.4892, 2.0]
["2026-10-02T15:03:47.146978+00:00", "trade", 14.4212, 1.0]
["2026-10-02T15:03:47.148647+00:00", "trade", 14.5547, 4.0]
["2026-10-02T15:03:47.150018+00:00", "trade", 14.5546, 31.0]
["2026-10-02T15:03:47.361313+00:00", "trade", 14.38, 10.0]
["2026-10-02T15:03:49.282681+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:03:51.373819+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:51.374029+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:51.374901+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:53.186769+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:54.533088+00:00", "trade", 14.385, 100.0]
["2026-10-02T15:03:56.600430+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:56.601788+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:56.601813+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:57.296191+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:57.323501+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:58.267979+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:58.998518+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:58.998543+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:59.091645+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:59.091805+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:59.232801+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:03:59.996293+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:04:00.168965+00:00", "trade", 14.385, 500.0]
["2026-10-02T15:04:00.170210+00:00", "trade", 14.3849, 31.0]
["2026-10-02T15:04:00.355220+00:00", "trade", 14.4257, 4.0]
["2026-10-02T15:04:00.356720+00:00", "trade", 14.4257, 1.0]
["2026-10-02T15:04:00.852880+00:00", "trade", 14.3993, 500.0]
["2026-10-02T15:04:00.854131+00:00", "trade", 14.3993, 25.0]
["2026-10-02T15:04:00.882633+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:04:00.904430+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:04:00.904756+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:04:00.985971+00:00", "trade", 14.4, 10.0]
["2026-10-02T15:04:02.239644+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:04:03.511997+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:04:03.512022+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:04:03.599826+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:04:03.928809+00:00", "trade", 14.385, 100.0]
["2026-10-02T15:04:04.744351+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:04:04.830776+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:04:06.419765+00:00", "trade", 14.4865, 5.0]
["2026-10-02T15:04:10.220617+00:00", "trade", 14.385, 64.0]
["2026-10-02T15:04:11.917625+00:00", "trade", 14.37, 10.0]
["2026-10-02T15:04:11.917629+00:00", "trade", 14.37, 55.0]
["2026-10-02T15:04:11.917629+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:04:11.917751+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:04:11.917756+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:04:11.917766+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:04:11.917926+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:04:11.917930+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:04:11.917930+00:00", "trade", 14.37, 70.0]
["2026-10-02T15:04:11.917931+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:04:11.917935+00:00", "trade", 14.37, 5.0]
["2026-10-02T15:04:11.917946+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:04:11.918012+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:04:11.918072+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:04:11.918104+00:00", "trade", 14.37, 32.0]
["2026-10-02T15:04:11.918111+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:04:11.918111+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:04:11.918111+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:04:11.918116+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:04:11.918116+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:04:11.918116+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:04:11.918119+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:04:11.918179+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:04:11.918179+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:04:11.918184+00:00", "trade", 14.37, 23.0]
["2026-10-02T15:04:11.918184+00:00", "trade", 14.37, 9.0]
["2026-10-02T15:04:11.918188+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:04:11.918193+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:04:11.918277+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:04:11.918543+00:00", "trade", 14.37, 55.0]
["2026-10-02T15:04:11.919186+00:00", "trade", 14.3763, 22.0]
["2026-10-02T15:04:11.962512+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:04:12.992002+00:00", "trade", 14.36, 4.0]
["2026-10-02T15:04:12.992017+00:00", "trade", 14.36, 55.0]
["2026-10-02T15:04:12.992103+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:04:12.992104+00:00", "trade", 14.36, 283.0]
["2026-10-02T15:04:12.992122+00:00", "trade", 14.36, 117.0]
["2026-10-02T15:04:12.992123+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:04:12.992163+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:04:12.992233+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:04:12.992384+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:04:12.992522+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:04:12.992534+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:04:12.992905+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:04:12.993186+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:04:12.993481+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:04:12.993491+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:12.994083+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:12.994868+00:00", "trade", 14.3637, 27.0]
["2026-10-02T15:04:12.995641+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:12.996489+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:12.998087+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:13.027297+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:13.027778+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:13.029803+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:13.029858+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:13.065453+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:13.532370+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:04:23.444123+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:23.444434+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:24.700363+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:26.354265+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:27.732481+00:00", "trade", 14.34, 46.0]
["2026-10-02T15:04:27.734205+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:27.736135+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:04:27.736496+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:04:27.740741+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:04:28.028415+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:04:28.046037+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:04:28.058377+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:04:29.996305+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:04:32.443365+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:04:32.465949+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:04:36.203595+00:00", "trade", 14.34, 1454.0]
["2026-10-02T15:04:36.203596+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:04:36.203598+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:04:36.203661+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:04:36.203666+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:36.203670+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:04:36.203701+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:04:36.203703+00:00", "trade", 14.34, 60.0]
["2026-10-02T15:04:36.203736+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:04:36.204318+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:04:36.204852+00:00", "trade", 14.3427, 91.0]
["2026-10-02T15:04:36.206828+00:00", "trade", 14.35, 38.0]
["2026-10-02T15:04:36.206829+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:04:36.206831+00:00", "trade", 14.35, 106.0]
["2026-10-02T15:04:36.206852+00:00", "trade", 14.35, 94.0]
["2026-10-02T15:04:36.206904+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:04:36.206909+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:04:36.207154+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:04:36.207179+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:04:36.207585+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:04:36.208082+00:00", "trade", 14.3436, 20.0]
["2026-10-02T15:04:36.215113+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:04:36.236930+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:04:36.360526+00:00", "trade", 14.34, 1.0]
["2026-10-02T15:04:36.532403+00:00", "trade", 14.355, 100.0]
["2026-10-02T15:04:37.712453+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:04:37.713420+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:37.728681+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:37.729027+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:37.729684+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:37.730004+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:37.730125+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:37.730445+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:37.888687+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:37.972923+00:00", "trade", 14.34, 10.0]
["2026-10-02T15:04:38.532891+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:38.828725+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:38.829056+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:38.829762+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:38.830033+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:38.830203+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:38.830484+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:39.928713+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:39.929059+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:39.929254+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:39.929640+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:39.929681+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:39.930041+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:39.930162+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:39.930482+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:41.028692+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:41.029017+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:41.029719+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:41.030000+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:41.030190+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:41.030541+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:42.128695+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:42.129036+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:42.129251+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:42.129677+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:42.129717+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:42.129998+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:42.130214+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:42.130434+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:43.228693+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:43.229029+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:43.229696+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:43.229981+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:43.230172+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:43.230432+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:44.036807+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:44.036832+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:44.139331+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:44.139512+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:44.143742+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:44.328697+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:44.329038+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:44.329709+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:44.329985+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:44.330190+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:44.330471+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:45.399140+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:45.399496+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:45.400162+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:45.400438+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:45.400613+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:45.400924+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:46.145206+00:00", "trade", 14.3477, 50.0]
["2026-10-02T15:04:46.499143+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:46.499504+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:46.499700+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:46.500136+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:46.500136+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:46.500461+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:46.500607+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:46.500938+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:47.578473+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:47.578839+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:47.579605+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:47.579806+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:47.580087+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:47.580247+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:48.678471+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:48.678802+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:48.679027+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:48.679443+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:48.679483+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:48.679764+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:48.679964+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:04:48.680245+00:00", "quote", 14.31, 14.37]
["2026-10-02T15:04:48.686305+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:48.687046+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:48.690725+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:50.527763+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:50.646365+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:04:50.646371+00:00", "trade", 14.33, 50.0]
["2026-10-02T15:04:50.646445+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:04:50.646446+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:04:50.646449+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:04:50.646455+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:04:50.646455+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:50.646571+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:50.646616+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:50.647242+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:50.648159+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:50.650580+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:50.651046+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:50.654520+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:50.654764+00:00", "trade", 14.3433, 20.0]
["2026-10-02T15:04:50.661200+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:50.677680+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:04:50.678031+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:50.678196+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:50.678452+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:50.774240+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:51.777688+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:04:51.778034+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:51.778731+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:04:51.778971+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:51.783337+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:51.788760+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:52.237341+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:04:52.611426+00:00", "trade", 14.3588, 5.0]
["2026-10-02T15:04:52.612917+00:00", "trade", 14.3588, 2.0]
["2026-10-02T15:04:52.614015+00:00", "trade", 14.3588, 1.0]
["2026-10-02T15:04:52.615242+00:00", "trade", 14.3588, 1.0]
["2026-10-02T15:04:52.877687+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:04:52.878047+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:52.878238+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:52.878649+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:52.878689+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:04:52.879010+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:52.884002+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:52.889119+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:53.977735+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:04:53.978081+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:53.978728+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:04:53.979038+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:53.983539+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:53.988335+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:54.970503+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:55.077714+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:04:55.078054+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:55.078666+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:55.082911+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:55.087637+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:56.177692+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:04:56.178048+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:57.277680+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:04:57.278011+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:57.278678+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:04:57.278998+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:58.377699+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:04:58.378040+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:58.378676+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:04:58.378997+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:58.382926+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:58.387432+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:59.477692+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:04:59.478023+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:59.478715+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:04:59.478955+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:04:59.906689+00:00", "trade", 14.33, 9.0]
["2026-10-02T15:04:59.906873+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:04:59.996337+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:05:00.494117+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:05:00.494458+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:05:00.495119+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:05:00.495405+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:05:01.577686+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:05:01.578017+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:05:02.577992+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:05:02.578333+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:05:02.578959+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:05:02.579280+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:05:03.677705+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:05:03.678041+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:05:03.678717+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:05:03.678998+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:05:04.777698+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:05:04.778034+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:05:04.778751+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:05:04.778996+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:05:05.738435+00:00", "trade", 14.33, 25.0]
["2026-10-02T15:05:05.738871+00:00", "trade", 14.33, 13.0]
["2026-10-02T15:05:05.877732+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:05:05.877812+00:00", "quote", 14.31, 14.35]
["2026-10-02T15:05:05.877814+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:05:05.878233+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:05:05.878286+00:00", "trade", 14.32, 40.0]
["2026-10-02T15:05:05.878313+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:05:05.878318+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:05:05.878343+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:05:05.878343+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:05:05.878403+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:05:05.878422+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:05:05.878428+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:05:05.878428+00:00", "trade", 14.31, 40.0]
["2026-10-02T15:05:05.878448+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:05:05.878448+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:05:05.878459+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:05:05.878664+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:05:05.878714+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:05:05.878754+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:05:05.878794+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:05:05.878819+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:05:05.879062+00:00", "trade", 14.3278, 22.0]
["2026-10-02T15:05:05.882483+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:05:05.905071+00:00", "trade", 14.3035, 100.0]
["2026-10-02T15:05:05.978411+00:00", "quote", 14.3, 14.34]
["2026-10-02T15:05:06.452419+00:00", "trade", 14.3437, 2.0]
["2026-10-02T15:05:07.970652+00:00", "trade", 14.3436, 2.0]
["2026-10-02T15:05:14.638249+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:05:14.639497+00:00", "trade", 14.3136, 24.0]
["2026-10-02T15:05:23.320522+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:05:24.022759+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:05:26.461429+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:05:29.996368+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:05:34.011794+00:00", "trade", 14.315, 22.0]
["2026-10-02T15:05:34.016316+00:00", "trade", 14.315, 24.0]
["2026-10-02T15:05:34.032588+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:05:34.556531+00:00", "trade", 14.32, 3.0]
["2026-10-02T15:05:41.801311+00:00", "trade", 14.533, 11.0]
["2026-10-02T15:05:42.203306+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:05:44.597901+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:05:44.640709+00:00", "trade", 14.3151, 8.0]
["2026-10-02T15:05:45.042700+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:05:45.042700+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:05:45.042706+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:05:45.042706+00:00", "trade", 14.3, 10.0]
["2026-10-02T15:05:45.042718+00:00", "trade", 14.3, 50.0]
["2026-10-02T15:05:45.042727+00:00", "trade", 14.3, 50.0]
["2026-10-02T15:05:45.042755+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:05:45.042775+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:05:45.042784+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:05:45.048112+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:05:47.152813+00:00", "trade", 14.3518, 4.0]
["2026-10-02T15:05:47.640298+00:00", "trade", 14.29, 6.0]
["2026-10-02T15:05:47.640338+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:05:47.640347+00:00", "trade", 14.29, 400.0]
["2026-10-02T15:05:47.641305+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:05:47.641345+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:05:47.641726+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:05:47.641731+00:00", "quote", 14.25, 14.3]
["2026-10-02T15:05:47.643230+00:00", "quote", 14.25, 14.3]
["2026-10-02T15:05:47.650988+00:00", "quote", 14.25, 14.3]
["2026-10-02T15:05:47.674357+00:00", "trade", 14.2957, 36.0]
["2026-10-02T15:05:47.743433+00:00", "quote", 14.25, 14.3]
["2026-10-02T15:05:48.545442+00:00", "quote", 14.25, 14.3]
["2026-10-02T15:05:51.452364+00:00", "trade", 14.29, 7.0]
["2026-10-02T15:05:51.452421+00:00", "trade", 14.29, 50.0]
["2026-10-02T15:05:51.452448+00:00", "trade", 14.29, 25.0]
["2026-10-02T15:05:51.453605+00:00", "quote", 14.25, 14.3]
["2026-10-02T15:05:51.457476+00:00", "trade", 14.28, 10.0]
["2026-10-02T15:05:51.463228+00:00", "quote", 14.25, 14.3]
["2026-10-02T15:05:51.463830+00:00", "trade", 14.3, 1.0]
["2026-10-02T15:05:51.464847+00:00", "quote", 14.25, 14.3]
["2026-10-02T15:05:51.485736+00:00", "trade", 14.3, 21.0]
["2026-10-02T15:05:51.485736+00:00", "trade", 14.3, 17.0]
["2026-10-02T15:05:51.485736+00:00", "quote", 14.25, 14.32]
["2026-10-02T15:05:51.485738+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:05:51.485777+00:00", "trade", 14.3, 1.0]
["2026-10-02T15:05:51.485797+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:05:51.485832+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:05:51.485862+00:00", "quote", 14.25, 14.32]
["2026-10-02T15:05:51.485862+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:05:51.485897+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:05:51.485902+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:05:51.485978+00:00", "trade", 14.3, 33.0]
["2026-10-02T15:05:51.485978+00:00", "trade", 14.3, 20.0]
["2026-10-02T15:05:51.485997+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:05:51.486002+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:05:51.486002+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:05:51.486122+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:05:51.486122+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:05:51.486619+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:05:51.491024+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:05:51.523912+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:05:51.524188+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:05:51.524504+00:00", "quote", 14.25, 14.32]
["2026-10-02T15:05:51.533160+00:00", "trade", 14.3117, 34.0]
["2026-10-02T15:05:51.554568+00:00", "trade", 14.3117, 1.0]
["2026-10-02T15:05:51.555297+00:00", "quote", 14.25, 14.32]
["2026-10-02T15:05:51.610749+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:05:51.610775+00:00", "quote", 14.25, 14.32]
["2026-10-02T15:05:51.610775+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:05:51.610779+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:05:51.611361+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:05:51.657696+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:05:51.657976+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:05:51.658307+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:05:51.658813+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:05:51.658894+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:05:52.485356+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:05:52.485687+00:00", "quote", 14.25, 14.32]
["2026-10-02T15:05:53.165356+00:00", "trade", 14.3115, 1.0]
["2026-10-02T15:05:54.606224+00:00", "quote", 14.25, 14.32]
["2026-10-02T15:05:58.086268+00:00", "quote", 14.25, 14.32]
["2026-10-02T15:05:59.305516+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:05:59.305526+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:05:59.305528+00:00", "trade", 14.29, 10.0]
["2026-10-02T15:05:59.305531+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:05:59.305551+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:05:59.305586+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:05:59.305676+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:05:59.305907+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:05:59.306752+00:00", "trade", 14.295, 10.0]
["2026-10-02T15:05:59.306799+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:05:59.310478+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:05:59.359459+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:05:59.359775+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:05:59.360246+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:05:59.420615+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:05:59.996390+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:06:00.753949+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:06:01.457072+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:06:05.616368+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:06:06.704002+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:06:07.585651+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:06:08.160749+00:00", "trade", 14.29, 13.0]
["2026-10-02T15:06:09.816847+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:06:12.210780+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:06:12.211883+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:06:17.026929+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:06:17.675709+00:00", "trade", 14.2975, 18.0]
["2026-10-02T15:06:21.086609+00:00", "trade", 14.27, 4.0]
["2026-10-02T15:06:28.605957+00:00", "trade", 14.2865, 50.0]
["2026-10-02T15:06:29.996422+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:06:36.686201+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:06:36.686432+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:06:36.695794+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:06:38.623999+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:06:38.627547+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:06:42.639718+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:06:42.639738+00:00", "quote", 14.25, 14.32]
["2026-10-02T15:06:42.639739+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:06:42.639742+00:00", "trade", 14.27, 48.0]
["2026-10-02T15:06:42.639748+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:06:42.639773+00:00", "quote", 14.25, 14.31]
["2026-10-02T15:06:42.639788+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:06:42.639853+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:06:42.639928+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:06:42.639963+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:06:42.640003+00:00", "trade", 14.27, 25.0]
["2026-10-02T15:06:42.640008+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:06:42.640008+00:00", "trade", 14.27, 2.0]
["2026-10-02T15:06:42.640013+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:06:42.640013+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:06:42.640013+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:06:42.640016+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:06:42.640019+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:06:42.640046+00:00", "trade", 14.27, 2.0]
["2026-10-02T15:06:42.640109+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:06:42.640886+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:06:42.641241+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:06:42.641843+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:06:42.642289+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:06:42.642946+00:00", "quote", 14.22, 14.28]
["2026-10-02T15:06:42.643477+00:00", "quote", 14.22, 14.28]
["2026-10-02T15:06:42.643522+00:00", "quote", 14.22, 14.28]
["2026-10-02T15:06:42.673854+00:00", "quote", 14.22, 14.29]
["2026-10-02T15:06:42.673954+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:06:42.674295+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:06:42.674621+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:06:42.675012+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:06:42.676135+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:06:42.720493+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:06:42.767519+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:06:42.768776+00:00", "trade", 14.2719, 22.0]
["2026-10-02T15:06:43.355797+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:06:53.021183+00:00", "trade", 14.28, 3.0]
["2026-10-02T15:06:53.021183+00:00", "trade", 14.28, 5.0]
["2026-10-02T15:06:53.021200+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:06:53.021205+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:06:53.021210+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:06:53.021781+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:06:53.021841+00:00", "trade", 14.28, 25.0]
["2026-10-02T15:06:53.024557+00:00", "trade", 14.28, 200.0]
["2026-10-02T15:06:53.028247+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:06:53.028502+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:06:53.028863+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:06:53.075269+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:06:53.427953+00:00", "quote", 14.23, 14.29]
["2026-10-02T15:06:54.020308+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:06:54.020383+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:06:54.021030+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:06:54.430254+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:06:55.503549+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:06:55.504025+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:06:55.504827+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:06:55.515327+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:06:59.057258+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:06:59.996449+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.248785+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.248789+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:07:01.248870+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:07:01.248885+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:07:01.248885+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:07:01.248897+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:07:01.249066+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:07:01.249090+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:07:01.249279+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:07:01.249281+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:07:01.249366+00:00", "trade", 14.29, 79.0]
["2026-10-02T15:07:01.249416+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:07:01.249446+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:07:01.249446+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:07:01.249511+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:07:01.249512+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:07:01.249512+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:07:01.249514+00:00", "trade", 14.29, 57.0]
["2026-10-02T15:07:01.249572+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:07:01.249580+00:00", "trade", 14.29, 43.0]
["2026-10-02T15:07:01.249580+00:00", "trade", 14.29, 57.0]
["2026-10-02T15:07:01.249632+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:07:01.249632+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:07:01.249637+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:07:01.249787+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:07:01.249787+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:07:01.249898+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:07:01.249988+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:07:01.249989+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:07:01.253777+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:07:01.253811+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:07:01.253811+00:00", "trade", 14.28, 24.0]
["2026-10-02T15:07:01.253812+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.253812+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:07:01.253837+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.254093+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.254746+00:00", "trade", 14.28, 13.0]
["2026-10-02T15:07:01.254769+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.255050+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.256258+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.257852+00:00", "trade", 14.28, 13.0]
["2026-10-02T15:07:01.257852+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.257872+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.261026+00:00", "trade", 14.27, 30.0]
["2026-10-02T15:07:01.261074+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.261074+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.261084+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.262177+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.266061+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.266678+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.268462+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:07:01.268636+00:00", "trade", 14.2846, 22.0]
["2026-10-02T15:07:01.268922+00:00", "trade", 14.2846, 20.0]
["2026-10-02T15:07:01.269132+00:00", "trade", 14.29, 22.0]
["2026-10-02T15:07:01.269183+00:00", "trade", 14.29, 20.0]
["2026-10-02T15:07:01.269295+00:00", "trade", 14.2875, 20.0]
["2026-10-02T15:07:01.269343+00:00", "trade", 14.2869, 20.0]
["2026-10-02T15:07:01.270326+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.272903+00:00", "trade", 14.28, 13.0]
["2026-10-02T15:07:01.272957+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.275219+00:00", "trade", 14.28, 13.0]
["2026-10-02T15:07:01.324931+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.329417+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:01.329472+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:02.248279+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:07:04.604516+00:00", "trade", 14.27, 6.0]
["2026-10-02T15:07:06.298195+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:07:17.950371+00:00", "trade", 14.4639, 100.0]
["2026-10-02T15:07:21.724709+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:07:21.725061+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:07:21.725081+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:07:21.725082+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:07:21.725088+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:07:21.725377+00:00", "quote", 14.22, 14.27]
["2026-10-02T15:07:21.725467+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:07:21.725597+00:00", "quote", 14.22, 14.27]
["2026-10-02T15:07:21.725683+00:00", "quote", 14.22, 14.27]
["2026-10-02T15:07:21.725726+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:07:21.725883+00:00", "quote", 14.22, 14.28]
["2026-10-02T15:07:21.725893+00:00", "quote", 14.22, 14.27]
["2026-10-02T15:07:21.726174+00:00", "quote", 14.22, 14.28]
["2026-10-02T15:07:21.726336+00:00", "trade", 14.2669, 21.0]
["2026-10-02T15:07:21.726709+00:00", "trade", 14.2623, 21.0]
["2026-10-02T15:07:21.727256+00:00", "quote", 14.22, 14.28]
["2026-10-02T15:07:21.727607+00:00", "quote", 14.22, 14.28]
["2026-10-02T15:07:21.727614+00:00", "trade", 14.25, 70.0]
["2026-10-02T15:07:21.728750+00:00", "quote", 14.22, 14.28]
["2026-10-02T15:07:22.206643+00:00", "quote", 14.22, 14.28]
["2026-10-02T15:07:23.228234+00:00", "quote", 14.22, 14.28]
["2026-10-02T15:07:23.388356+00:00", "trade", 14.25, 25.0]
["2026-10-02T15:07:23.388898+00:00", "trade", 14.25, 25.0]
["2026-10-02T15:07:23.389382+00:00", "trade", 14.25, 25.0]
["2026-10-02T15:07:23.389451+00:00", "trade", 14.25, 25.0]
["2026-10-02T15:07:23.389857+00:00", "trade", 14.25, 25.0]
["2026-10-02T15:07:23.389998+00:00", "trade", 14.25, 25.0]
["2026-10-02T15:07:23.389998+00:00", "trade", 14.25, 25.0]
["2026-10-02T15:07:23.390146+00:00", "trade", 14.25, 25.0]
["2026-10-02T15:07:23.394271+00:00", "trade", 14.25, 20.0]
["2026-10-02T15:07:24.076629+00:00", "quote", 14.22, 14.28]
["2026-10-02T15:07:29.710489+00:00", "trade", 14.4578, 10.0]
["2026-10-02T15:07:29.996481+00:00", "quote", 14.22, 14.28]
["2026-10-02T15:07:32.355970+00:00", "trade", 14.25, 500.0]
["2026-10-02T15:07:32.357221+00:00", "trade", 14.25, 29.0]
["2026-10-02T15:07:32.357284+00:00", "trade", 14.25, 39.0]
["2026-10-02T15:07:36.058831+00:00", "quote", 14.22, 14.28]
["2026-10-02T15:07:38.007412+00:00", "trade", 14.25, 10.0]
["2026-10-02T15:07:38.060534+00:00", "trade", 14.25, 6.0]
["2026-10-02T15:07:42.543317+00:00", "trade", 14.25, 25.0]
["2026-10-02T15:07:42.544255+00:00", "trade", 14.25, 50.0]
["2026-10-02T15:07:44.592800+00:00", "quote", 14.23, 14.28]
["2026-10-02T15:07:44.593798+00:00", "quote", 14.23, 14.28]
["2026-10-02T15:07:44.595046+00:00", "quote", 14.23, 14.28]
["2026-10-02T15:07:49.873096+00:00", "trade", 14.4541, 100.0]
["2026-10-02T15:07:51.603878+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:07:51.603881+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:07:51.603902+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:07:51.603956+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:07:51.604416+00:00", "trade", 14.27, 99.0]
["2026-10-02T15:07:51.604456+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:07:51.604481+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:07:51.604481+00:00", "quote", 14.23, 14.28]
["2026-10-02T15:07:51.604491+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:07:51.605150+00:00", "trade", 14.2653, 20.0]
["2026-10-02T15:07:51.605661+00:00", "trade", 14.2663, 22.0]
["2026-10-02T15:07:51.651989+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:07:51.652274+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:07:51.652595+00:00", "quote", 14.23, 14.28]
["2026-10-02T15:07:51.705415+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:07:53.748653+00:00", "trade", 14.255, 50.0]
["2026-10-02T15:07:54.134552+00:00", "trade", 14.255, 50.0]
["2026-10-02T15:07:54.156682+00:00", "trade", 14.255, 50.0]
["2026-10-02T15:07:54.171459+00:00", "trade", 14.255, 50.0]
["2026-10-02T15:07:54.172710+00:00", "trade", 14.2588, 20.0]
["2026-10-02T15:07:54.173190+00:00", "quote", 14.23, 14.28]
["2026-10-02T15:07:55.711761+00:00", "trade", 14.255, 29.0]
["2026-10-02T15:07:55.711773+00:00", "quote", 14.23, 14.28]
["2026-10-02T15:07:57.173773+00:00", "trade", 14.4506, 13.0]
["2026-10-02T15:07:58.209687+00:00", "trade", 14.45, 21.0]
["2026-10-02T15:07:59.996522+00:00", "quote", 14.23, 14.28]
["2026-10-02T15:08:01.690912+00:00", "trade", 14.4472, 10.0]
["2026-10-02T15:08:02.618647+00:00", "trade", 14.255, 6.0]
["2026-10-02T15:08:12.793866+00:00", "trade", 14.2605, 4.0]
["2026-10-02T15:08:13.693043+00:00", "trade", 14.25, 2500.0]
["2026-10-02T15:08:13.694294+00:00", "trade", 14.2501, 127.0]
["2026-10-02T15:08:13.694360+00:00", "trade", 14.2506, 128.0]
["2026-10-02T15:08:22.502080+00:00", "trade", 14.2361, 13.0]
["2026-10-02T15:08:22.522541+00:00", "trade", 14.2361, 1.0]
["2026-10-02T15:08:23.218629+00:00", "trade", 14.2438, 1.0]
["2026-10-02T15:08:24.363288+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:08:25.276243+00:00", "quote", 14.23, 14.28]
["2026-10-02T15:08:25.276244+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:08:25.276313+00:00", "quote", 14.23, 14.28]
["2026-10-02T15:08:25.276328+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:08:25.276373+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:08:25.276603+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:08:25.276604+00:00", "trade", 14.23, 10.0]
["2026-10-02T15:08:25.276625+00:00", "trade", 14.23, 5.0]
["2026-10-02T15:08:25.276652+00:00", "trade", 14.23, 1.0]
["2026-10-02T15:08:25.276797+00:00", "trade", 14.23, 20.0]
["2026-10-02T15:08:25.276799+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:08:25.276801+00:00", "trade", 14.23, 81.0]
["2026-10-02T15:08:25.276803+00:00", "trade", 14.23, 19.0]
["2026-10-02T15:08:25.276804+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:08:25.276807+00:00", "trade", 14.23, 30.0]
["2026-10-02T15:08:25.276809+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:08:25.276934+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:08:25.276949+00:00", "quote", 14.2, 14.25]
["2026-10-02T15:08:25.276989+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:08:25.277150+00:00", "quote", 14.19, 14.25]
["2026-10-02T15:08:25.277221+00:00", "trade", 14.22, 1.0]
["2026-10-02T15:08:25.277609+00:00", "trade", 14.225, 51.0]
["2026-10-02T15:08:25.277806+00:00", "quote", 14.19, 14.24]
["2026-10-02T15:08:25.278007+00:00", "quote", 14.19, 14.25]
["2026-10-02T15:08:25.278007+00:00", "quote", 14.19, 14.24]
["2026-10-02T15:08:25.278017+00:00", "quote", 14.19, 14.25]
["2026-10-02T15:08:25.278150+00:00", "trade", 14.2354, 24.0]
["2026-10-02T15:08:25.278219+00:00", "trade", 14.2354, 22.0]
["2026-10-02T15:08:25.278403+00:00", "quote", 14.19, 14.24]
["2026-10-02T15:08:25.278603+00:00", "quote", 14.19, 14.25]
["2026-10-02T15:08:25.279741+00:00", "quote", 14.19, 14.25]
["2026-10-02T15:08:25.280172+00:00", "quote", 14.19, 14.25]
["2026-10-02T15:08:25.281280+00:00", "quote", 14.19, 14.25]
["2026-10-02T15:08:25.284186+00:00", "quote", 14.19, 14.25]
["2026-10-02T15:08:25.285404+00:00", "quote", 14.18, 14.25]
["2026-10-02T15:08:25.287600+00:00", "quote", 14.18, 14.25]
["2026-10-02T15:08:25.290121+00:00", "quote", 14.18, 14.25]
["2026-10-02T15:08:25.302953+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:08:25.309487+00:00", "quote", 14.18, 14.25]
["2026-10-02T15:08:25.311923+00:00", "quote", 14.18, 14.25]
["2026-10-02T15:08:29.305404+00:00", "quote", 14.18, 14.25]
["2026-10-02T15:08:29.996549+00:00", "quote", 14.18, 14.25]
["2026-10-02T15:08:32.026198+00:00", "trade", 14.215, 60.0]
["2026-10-02T15:08:32.044139+00:00", "trade", 14.215, 71.0]
["2026-10-02T15:08:32.049671+00:00", "quote", 14.18, 14.25]
["2026-10-02T15:08:33.918405+00:00", "quote", 14.18, 14.25]
["2026-10-02T15:08:38.058841+00:00", "trade", 14.1958, 14.0]
["2026-10-02T15:08:38.060088+00:00", "trade", 14.2232, 20.0]
["2026-10-02T15:08:38.614344+00:00", "trade", 14.215, 200.0]
["2026-10-02T15:08:38.615592+00:00", "trade", 14.2204, 27.0]
["2026-10-02T15:08:39.446328+00:00", "quote", 14.18, 14.25]
["2026-10-02T15:08:40.755956+00:00", "quote", 14.18, 14.25]
["2026-10-02T15:08:40.756036+00:00", "quote", 14.18, 14.25]
["2026-10-02T15:08:40.756392+00:00", "quote", 14.18, 14.25]
["2026-10-02T15:08:53.919876+00:00", "quote", 14.18, 14.25]
["2026-10-02T15:08:59.996586+00:00", "quote", 14.18, 14.25]
["2026-10-02T15:09:03.268124+00:00", "trade", 14.215, 1.0]
["2026-10-02T15:09:08.061703+00:00", "trade", 14.215, 10.0]
["2026-10-02T15:09:10.220566+00:00", "trade", 14.215, 32.0]
["2026-10-02T15:09:10.221814+00:00", "trade", 14.215, 1.0]
["2026-10-02T15:09:10.873065+00:00", "trade", 14.4157, 10.0]
["2026-10-02T15:09:12.103550+00:00", "quote", 14.19, 14.25]
["2026-10-02T15:09:12.107895+00:00", "quote", 14.19, 14.25]
["2026-10-02T15:09:20.984600+00:00", "quote", 14.19, 14.25]
["2026-10-02T15:09:27.934008+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:09:29.996607+00:00", "quote", 14.19, 14.25]
["2026-10-02T15:09:30.461153+00:00", "quote", 14.19, 14.25]
["2026-10-02T15:09:30.461208+00:00", "quote", 14.19, 14.25]
["2026-10-02T15:09:32.278569+00:00", "quote", 14.19, 14.25]
["2026-10-02T15:09:34.036434+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:09:35.056513+00:00", "trade", 14.22, 10.0]
["2026-10-02T15:09:37.373742+00:00", "trade", 14.4087, 24.0]
["2026-10-02T15:09:38.063702+00:00", "trade", 14.2193, 12.0]
["2026-10-02T15:09:39.601144+00:00", "quote", 14.19, 14.24]
["2026-10-02T15:09:39.601174+00:00", "quote", 14.19, 14.24]
["2026-10-02T15:09:39.646623+00:00", "quote", 14.19, 14.24]
["2026-10-02T15:09:40.119203+00:00", "trade", 14.215, 3.0]
["2026-10-02T15:09:40.119801+00:00", "trade", 14.215, 100.0]
["2026-10-02T15:09:40.223704+00:00", "trade", 14.2184, 14.0]
["2026-10-02T15:09:41.641291+00:00", "quote", 14.19, 14.24]
["2026-10-02T15:09:43.742347+00:00", "quote", 14.19, 14.24]
["2026-10-02T15:09:44.614167+00:00", "trade", 14.215, 30.0]
["2026-10-02T15:09:45.714571+00:00", "trade", 14.4066, 2.0]
["2026-10-02T15:09:46.050212+00:00", "trade", 14.215, 1.0]
["2026-10-02T15:09:46.066249+00:00", "quote", 14.19, 14.24]
["2026-10-02T15:09:46.066267+00:00", "trade", 14.23, 40.0]
["2026-10-02T15:09:46.068414+00:00", "trade", 14.23, 60.0]
["2026-10-02T15:09:47.335445+00:00", "quote", 14.19, 14.24]
["2026-10-02T15:09:48.640211+00:00", "trade", 14.215, 1.0]
["2026-10-02T15:09:49.133944+00:00", "trade", 14.2581, 4.0]
["2026-10-02T15:09:50.757275+00:00", "quote", 14.19, 14.24]
["2026-10-02T15:09:50.757596+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:09:54.600479+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:09:59.996639+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:10:04.600623+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:10:08.065705+00:00", "trade", 14.2214, 12.0]
["2026-10-02T15:10:10.225704+00:00", "trade", 14.2264, 6.0]
["2026-10-02T15:10:13.520960+00:00", "trade", 14.2245, 1.0]
["2026-10-02T15:10:18.190963+00:00", "trade", 14.21, 13.0]
["2026-10-02T15:10:19.313370+00:00", "trade", 14.4014, 27.0]
["2026-10-02T15:10:28.902370+00:00", "trade", 14.2291, 32.0]
["2026-10-02T15:10:29.996671+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:10:31.187672+00:00", "trade", 14.4003, 10.0]
["2026-10-02T15:10:31.190932+00:00", "trade", 14.21, 1.0]
["2026-10-02T15:10:35.010645+00:00", "trade", 14.21, 45.0]
["2026-10-02T15:10:35.515806+00:00", "trade", 14.2, 50.0]
["2026-10-02T15:10:35.515809+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:10:35.515815+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:10:35.515851+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:10:35.515919+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:10:35.515920+00:00", "trade", 14.2, 98.0]
["2026-10-02T15:10:35.515923+00:00", "trade", 14.19, 902.0]
["2026-10-02T15:10:35.515924+00:00", "quote", 14.17, 14.22]
["2026-10-02T15:10:35.515995+00:00", "trade", 14.19, 98.0]
["2026-10-02T15:10:35.515998+00:00", "trade", 14.19, 2.0]
["2026-10-02T15:10:35.515999+00:00", "quote", 14.17, 14.21]
["2026-10-02T15:10:35.516049+00:00", "trade", 14.19, 98.0]
["2026-10-02T15:10:35.516091+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:10:35.516104+00:00", "quote", 14.17, 14.21]
["2026-10-02T15:10:35.516164+00:00", "quote", 14.17, 14.21]
["2026-10-02T15:10:35.516224+00:00", "trade", 14.19, 20.0]
["2026-10-02T15:10:35.516461+00:00", "trade", 14.19, 2.0]
["2026-10-02T15:10:35.516590+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:10:35.516741+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:10:35.517172+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:10:35.517195+00:00", "trade", 14.1935, 57.0]
["2026-10-02T15:10:35.517255+00:00", "trade", 14.1935, 52.0]
["2026-10-02T15:10:35.517995+00:00", "trade", 14.19, 21.0]
["2026-10-02T15:10:35.526234+00:00", "trade", 14.2, 49.0]
["2026-10-02T15:10:35.527542+00:00", "trade", 14.191, 21.0]
["2026-10-02T15:10:35.619846+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:10:35.664142+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:10:36.717782+00:00", "trade", 14.2, 124.0]
["2026-10-02T15:10:39.292208+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:10:39.292219+00:00", "trade", 14.18, 18.0]
["2026-10-02T15:10:39.292219+00:00", "trade", 14.18, 36.0]
["2026-10-02T15:10:39.292273+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:10:39.292278+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:10:39.292986+00:00", "trade", 14.18, 20.0]
["2026-10-02T15:10:39.293536+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:10:39.293576+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:10:39.302187+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:10:39.324274+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:10:39.325733+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:10:41.070842+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:10:50.852460+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:10:50.854400+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:50.854460+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:50.854826+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:58.007878+00:00", "trade", 14.165, 75.0]
["2026-10-02T15:10:58.009848+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:10:58.229683+00:00", "trade", 14.3876, 10.0]
["2026-10-02T15:10:59.996702+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:00.356249+00:00", "trade", 14.3876, 30.0]
["2026-10-02T15:11:04.448164+00:00", "trade", 14.1758, 3.0]
["2026-10-02T15:11:04.448525+00:00", "trade", 14.1758, 1.0]
["2026-10-02T15:11:05.519702+00:00", "trade", 14.1871, 16.0]
["2026-10-02T15:11:05.528700+00:00", "trade", 14.1849, 12.0]
["2026-10-02T15:11:05.560208+00:00", "trade", 14.18, 1000.0]
["2026-10-02T15:11:05.561456+00:00", "trade", 14.18, 50.0]
["2026-10-02T15:11:05.561520+00:00", "trade", 14.18, 45.0]
["2026-10-02T15:11:05.561538+00:00", "trade", 14.165, 1.0]
["2026-10-02T15:11:09.183485+00:00", "trade", 14.165, 206.0]
["2026-10-02T15:11:09.371733+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:11:16.471029+00:00", "trade", 14.3743, 1.0]
["2026-10-02T15:11:22.883045+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:11:22.884083+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:11:22.885334+00:00", "trade", 14.1724, 20.0]
["2026-10-02T15:11:22.885409+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:11:22.886651+00:00", "trade", 14.1739, 23.0]
["2026-10-02T15:11:22.900676+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:11:26.430936+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:11:29.996724+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:31.049952+00:00", "trade", 14.3078, 11.0]
["2026-10-02T15:11:31.057530+00:00", "trade", 14.165, 8.0]
["2026-10-02T15:11:42.534554+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:11:42.535814+00:00", "trade", 14.1724, 20.0]
["2026-10-02T15:11:45.990690+00:00", "trade", 14.17, 11.0]
["2026-10-02T15:11:46.842870+00:00", "trade", 14.165, 13.0]
["2026-10-02T15:11:52.887701+00:00", "trade", 14.1697, 15.0]
["2026-10-02T15:11:54.601067+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:55.455546+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.209039+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:11:58.209041+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:11:58.209041+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:11:58.209053+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:11:58.209056+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:11:58.209056+00:00", "trade", 14.18, 97.0]
["2026-10-02T15:11:58.209059+00:00", "trade", 14.18, 18.0]
["2026-10-02T15:11:58.209062+00:00", "trade", 14.18, 72.0]
["2026-10-02T15:11:58.209070+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:11:58.209081+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.209101+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:11:58.209101+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.209105+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:11:58.209105+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:11:58.209106+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:11:58.209111+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.209114+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:11:58.209116+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.209116+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.209124+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:11:58.209126+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:11:58.209126+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.209126+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:11:58.209130+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:11:58.209130+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:11:58.209131+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:11:58.209131+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:11:58.209132+00:00", "trade", 14.18, 13.0]
["2026-10-02T15:11:58.209136+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:11:58.209176+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:11:58.209181+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:11:58.209198+00:00", "trade", 14.18, 11.0]
["2026-10-02T15:11:58.209226+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:11:58.209251+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:11:58.209286+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:11:58.209288+00:00", "trade", 14.18, 184.0]
["2026-10-02T15:11:58.209336+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:11:58.209406+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:11:58.209451+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:11:58.209457+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:11:58.209787+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:11:58.209796+00:00", "trade", 14.18, 40.0]
["2026-10-02T15:11:58.209837+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:11:58.210313+00:00", "trade", 14.1793, 21.0]
["2026-10-02T15:11:58.210377+00:00", "trade", 14.18, 23.0]
["2026-10-02T15:11:58.210389+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:11:58.210434+00:00", "trade", 14.18, 24.0]
["2026-10-02T15:11:58.210439+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:11:58.210488+00:00", "trade", 14.18, 22.0]
["2026-10-02T15:11:58.210548+00:00", "trade", 14.18, 20.0]
["2026-10-02T15:11:58.210626+00:00", "trade", 14.18, 23.0]
["2026-10-02T15:11:58.211727+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:11:58.212415+00:00", "trade", 14.18, 50.0]
["2026-10-02T15:11:58.212418+00:00", "trade", 14.18, 76.0]
["2026-10-02T15:11:58.212418+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:11:58.212654+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:11:58.212698+00:00", "trade", 14.18, 10.0]
["2026-10-02T15:11:58.212701+00:00", "trade", 14.18, 49.0]
["2026-10-02T15:11:58.212754+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:11:58.213275+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:11:58.213306+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:11:58.213391+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:11:58.213837+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:11:58.213961+00:00", "trade", 14.18, 22.0]
["2026-10-02T15:11:58.213972+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:11:58.216453+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:11:58.216999+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:11:58.217556+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:11:58.219586+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:11:58.222503+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:11:58.222517+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:11:58.222578+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:11:58.222580+00:00", "trade", 14.18, 90.0]
["2026-10-02T15:11:58.222580+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:11:58.222618+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:11:58.224683+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:11:58.261791+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:11:58.263420+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:11:58.263420+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:11:58.263420+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:11:58.263595+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:11:58.263670+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:11:58.263672+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:11:58.263695+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:11:58.263721+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:11:58.263926+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:11:58.264051+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:11:58.264177+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:11:58.264237+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:11:58.264267+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:11:58.264668+00:00", "trade", 14.1839, 23.0]
["2026-10-02T15:11:58.264734+00:00", "trade", 14.1903, 20.0]
["2026-10-02T15:11:59.244515+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:11:59.996756+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:12:01.120915+00:00", "trade", 14.215, 100.0]
["2026-10-02T15:12:06.100059+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:12:06.100936+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:12:07.437670+00:00", "trade", 14.201, 500.0]
["2026-10-02T15:12:07.438921+00:00", "trade", 14.2029, 35.0]
["2026-10-02T15:12:07.438984+00:00", "trade", 14.2025, 36.0]
["2026-10-02T15:12:08.269672+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:12:08.269674+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:12:08.269676+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:12:08.269757+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:12:08.269759+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:12:08.270315+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:12:08.270334+00:00", "trade", 14.19, 3.0]
["2026-10-02T15:12:08.270451+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:08.271077+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:12:08.272328+00:00", "trade", 14.1937, 20.0]
["2026-10-02T15:12:08.272451+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:12:08.273693+00:00", "trade", 14.195, 23.0]
["2026-10-02T15:12:08.280424+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:08.283005+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:09.109989+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:09.110470+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:12:09.111412+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:12:12.951565+00:00", "trade", 14.208, 14.0]
["2026-10-02T15:12:18.510147+00:00", "trade", 14.2831, 6.0]
["2026-10-02T15:12:18.593994+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:18.594065+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:18.594871+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:18.594917+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:18.596295+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:18.643407+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:12:18.644084+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:12:18.734193+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:12:19.057849+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:19.076177+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:19.089539+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:19.099548+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:19.112298+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:19.112754+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:19.125169+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:19.125419+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:19.132451+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:19.132597+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:19.136210+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:19.136350+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:19.138741+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:19.138876+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:19.139889+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:19.139989+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:19.140330+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:19.164347+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:12:19.165335+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:12:19.165821+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:12:19.598746+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:19.598811+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:19.599072+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:19.599122+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:12:19.599313+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:19.599639+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:19.622999+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:19.637032+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:12:20.698785+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:20.798728+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:12:21.798793+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:21.799796+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:21.800076+00:00", "quote", 14.16, 14.22]
["2026-10-02T15:12:21.818655+00:00", "quote", 14.16, 14.22]
["2026-10-02T15:12:21.818731+00:00", "quote", 14.16, 14.22]
["2026-10-02T15:12:21.818731+00:00", "quote", 14.16, 14.22]
["2026-10-02T15:12:21.819177+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:21.819192+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:21.822740+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:21.822800+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:21.835049+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:12:21.927139+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:12:22.851724+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:24.458725+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:24.459472+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:29.996777+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:34.332322+00:00", "trade", 14.2775, 10.0]
["2026-10-02T15:12:34.334030+00:00", "trade", 14.2775, 2.0]
["2026-10-02T15:12:34.692278+00:00", "trade", 14.185, 175.0]
["2026-10-02T15:12:38.273723+00:00", "trade", 14.1913, 14.0]
["2026-10-02T15:12:39.569780+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:39.569830+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:12:39.569855+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:12:39.576045+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:12:39.576887+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:12:39.630194+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:12:41.111154+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:12:41.552905+00:00", "trade", 14.1996, 5.0]
["2026-10-02T15:12:45.917730+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:12:46.005048+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:12:46.152289+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:12:46.186856+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:12:46.189372+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:12:46.237095+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:12:46.241812+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:12:46.334688+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:12:46.341053+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:12:46.404344+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:12:46.406749+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:12:46.437372+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:12:46.438044+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:12:46.447847+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:12:46.448088+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:12:46.451140+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:12:46.451260+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:12:46.452363+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:12:46.515925+00:00", "trade", 14.2768, 100.0]
["2026-10-02T15:12:49.492900+00:00", "trade", 14.2768, 3.0]
["2026-10-02T15:12:50.551898+00:00", "trade", 14.175, 125.0]
["2026-10-02T15:12:50.995520+00:00", "trade", 14.1899, 2375.0]
["2026-10-02T15:12:50.996768+00:00", "trade", 14.1892, 125.0]
["2026-10-02T15:12:51.534427+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:12:53.451857+00:00", "trade", 14.2682, 1.0]
["2026-10-02T15:12:53.650507+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:12:57.432883+00:00", "trade", 14.2641, 46.0]
["2026-10-02T15:12:59.837470+00:00", "trade", 14.16, 101.0]
["2026-10-02T15:12:59.837489+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:12:59.837494+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:12:59.837500+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:12:59.837500+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:59.837554+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:12:59.837650+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:12:59.838162+00:00", "trade", 14.165, 3.0]
["2026-10-02T15:12:59.838745+00:00", "trade", 14.1675, 20.0]
["2026-10-02T15:12:59.839816+00:00", "trade", 14.16, 99.0]
["2026-10-02T15:12:59.841599+00:00", "trade", 14.15, 79.0]
["2026-10-02T15:12:59.841624+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:12:59.841626+00:00", "trade", 14.15, 150.0]
["2026-10-02T15:12:59.841632+00:00", "trade", 14.15, 500.0]
["2026-10-02T15:12:59.841634+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:12:59.841662+00:00", "trade", 14.14, 20.0]
["2026-10-02T15:12:59.841662+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:12:59.841664+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:12:59.841689+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:12:59.841707+00:00", "trade", 14.15, 21.0]
["2026-10-02T15:12:59.841825+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:12:59.841843+00:00", "trade", 14.15, 3.0]
["2026-10-02T15:12:59.842556+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:12:59.842556+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:12:59.842627+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:12:59.842874+00:00", "trade", 14.1557, 24.0]
["2026-10-02T15:12:59.842940+00:00", "trade", 14.1513, 42.0]
["2026-10-02T15:12:59.843002+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:12:59.843003+00:00", "trade", 14.15, 23.0]
["2026-10-02T15:12:59.844075+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:12:59.844496+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:12:59.845728+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:12:59.879354+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:12:59.879730+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:12:59.880933+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:12:59.883832+00:00", "trade", 14.1237, 30.0]
["2026-10-02T15:12:59.996803+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:00.724050+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:00.744052+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:00.954554+00:00", "trade", 14.2588, 21.0]
["2026-10-02T15:13:00.967409+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:01.760898+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:01.761349+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:02.713817+00:00", "trade", 14.1816, 6.0]
["2026-10-02T15:13:14.459045+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:14.600953+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:18.941209+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:19.000977+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:19.001322+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:19.001934+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:19.001934+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:19.002270+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:19.002430+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:19.002751+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:19.003683+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:20.100960+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:20.101326+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:20.102063+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:20.102063+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:20.102268+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:20.102539+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:20.102744+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:20.103666+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:21.200998+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:21.201334+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:21.201986+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:21.202026+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:21.202302+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:21.202457+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:21.202783+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:21.203745+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:22.300972+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:22.301303+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:22.301944+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:22.301944+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:22.302300+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:22.302420+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:22.302741+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:22.303663+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:23.400975+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:23.401321+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:23.401978+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:23.401983+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:23.402258+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:23.402459+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:23.402780+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:23.403742+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:24.500969+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:24.501299+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:24.501936+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:24.501976+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:24.502252+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:24.502407+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:24.502693+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:24.503655+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:25.600967+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:25.601323+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:25.601904+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:25.601929+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:25.602285+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:25.602436+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:25.602766+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:25.603719+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:26.689538+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:26.689909+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:26.690491+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:26.690501+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:26.690846+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:26.690992+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:26.691328+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:26.692260+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:27.789542+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:27.789872+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:27.790484+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:27.790524+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:27.790845+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:27.791045+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:27.791286+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:27.792243+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:28.889530+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:28.889861+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:28.890502+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:28.890522+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:28.890843+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:28.893304+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:28.893404+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:13:28.894276+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:29.844718+00:00", "trade", 14.1427, 14.0]
["2026-10-02T15:13:29.844729+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:29.844781+00:00", "trade", 14.1427, 12.0]
["2026-10-02T15:13:29.996826+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:34.766079+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:13:38.901898+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:13:38.902735+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:13:38.902896+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:38.903858+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:38.951436+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:39.204163+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:39.377821+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:40.755466+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:44.121436+00:00", "trade", 14.1483, 500.0]
["2026-10-02T15:13:44.122690+00:00", "trade", 14.1483, 25.0]
["2026-10-02T15:13:44.122756+00:00", "trade", 14.1483, 23.0]
["2026-10-02T15:13:44.123448+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:44.123488+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:13:44.123824+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:44.124475+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:44.124475+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:13:44.124796+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:44.124916+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:13:44.125237+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:44.126194+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:45.223461+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:13:45.223822+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:45.224419+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:45.224434+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:13:45.224764+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:45.224930+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:13:45.225230+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:45.226218+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:46.323465+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:13:46.323825+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:46.324432+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:46.324467+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:13:46.324788+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:46.324948+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:13:46.325229+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:46.326191+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:47.423468+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:13:47.423814+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:47.424425+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:47.424465+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:13:47.424786+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:47.424947+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:13:47.425227+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:47.426185+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:48.523476+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:13:48.523817+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:48.524424+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:13:48.524464+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:13:48.524709+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:13:48.524709+00:00", "trade", 14.15, 78.0]
["2026-10-02T15:13:48.524727+00:00", "trade", 14.15, 13.0]
["2026-10-02T15:13:48.524745+00:00", "trade", 14.15, 80.0]
["2026-10-02T15:13:48.524749+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:13:48.524785+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:13:48.524810+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:13:48.524850+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:13:48.524890+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:13:48.524895+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:13:48.524960+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:13:48.524962+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:13:48.524965+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:13:48.524965+00:00", "trade", 14.15, 119.0]
["2026-10-02T15:13:48.524965+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:13:48.524980+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:13:48.525010+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:13:48.525020+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:13:48.525246+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:13:48.525832+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:13:48.525924+00:00", "trade", 14.15, 11.0]
["2026-10-02T15:13:48.526210+00:00", "trade", 14.15, 24.0]
["2026-10-02T15:13:48.526276+00:00", "trade", 14.15, 21.0]
["2026-10-02T15:13:48.526841+00:00", "trade", 14.15, 206.0]
["2026-10-02T15:13:48.528089+00:00", "trade", 14.15, 22.0]
["2026-10-02T15:13:48.528147+00:00", "trade", 14.15, 20.0]
["2026-10-02T15:13:48.536598+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:13:48.536868+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:13:48.625038+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:13:48.659270+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:13:49.015031+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:13:50.932324+00:00", "trade", 14.1599, 500.0]
["2026-10-02T15:13:50.933572+00:00", "trade", 14.1599, 25.0]
["2026-10-02T15:13:50.933635+00:00", "trade", 14.1599, 23.0]
["2026-10-02T15:13:53.316571+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:13:54.031783+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:13:57.114678+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:13:57.114720+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:13:57.115313+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:13:57.118771+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:13:57.132318+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:13:57.132372+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:13:57.133629+00:00", "trade", 14.145, 20.0]
["2026-10-02T15:13:59.008269+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:13:59.456666+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:13:59.996848+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:14:00.645877+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:14:02.026555+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:14:02.026576+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:14:02.026579+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:02.026684+00:00", "trade", 14.16, 25.0]
["2026-10-02T15:14:02.026709+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:02.026747+00:00", "trade", 14.16, 14.0]
["2026-10-02T15:14:02.027234+00:00", "trade", 14.16, 2.0]
["2026-10-02T15:14:02.027255+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:02.027352+00:00", "trade", 14.16, 14.0]
["2026-10-02T15:14:02.028867+00:00", "trade", 14.148, 23.0]
["2026-10-02T15:14:03.393952+00:00", "trade", 14.1518, 3.0]
["2026-10-02T15:14:04.245492+00:00", "trade", 14.15, 120.0]
["2026-10-02T15:14:05.411902+00:00", "trade", 14.1517, 8.0]
["2026-10-02T15:14:06.440476+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:06.665987+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:06.963040+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:08.261706+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:08.648311+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:14:08.737506+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:14:08.738315+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:08.738751+00:00", "trade", 14.1553, 24.0]
["2026-10-02T15:14:08.740836+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:08.777088+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:08.840481+00:00", "trade", 14.1643, 1.0]
["2026-10-02T15:14:09.147590+00:00", "trade", 14.1643, 1.0]
["2026-10-02T15:14:09.800540+00:00", "trade", 14.1645, 1.0]
["2026-10-02T15:14:10.221879+00:00", "trade", 14.15, 64.0]
["2026-10-02T15:14:10.223124+00:00", "trade", 14.1536, 20.0]
["2026-10-02T15:14:12.085129+00:00", "trade", 14.15, 13.0]
["2026-10-02T15:14:12.085764+00:00", "trade", 14.15, 13.0]
["2026-10-02T15:14:12.558078+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:13.197124+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:17.456365+00:00", "trade", 14.15, 7.0]
["2026-10-02T15:14:17.670217+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:18.132166+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:18.560586+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:18.963796+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:19.036980+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:20.026405+00:00", "trade", 14.15, 13.0]
["2026-10-02T15:14:20.027828+00:00", "trade", 14.15, 13.0]
["2026-10-02T15:14:20.028108+00:00", "trade", 14.15, 25.0]
["2026-10-02T15:14:27.225010+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:14:27.517615+00:00", "trade", 14.1691, 500.0]
["2026-10-02T15:14:27.518866+00:00", "trade", 14.1647, 33.0]
["2026-10-02T15:14:27.518929+00:00", "trade", 14.1663, 26.0]
["2026-10-02T15:14:29.996874+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:36.165688+00:00", "trade", 14.16, 13.0]
["2026-10-02T15:14:51.613024+00:00", "trade", 14.1556, 1.0]
["2026-10-02T15:14:57.520713+00:00", "trade", 14.1597, 1.0]
["2026-10-02T15:14:57.520776+00:00", "trade", 14.1597, 1.0]
["2026-10-02T15:14:58.562246+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:58.746449+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:14:59.996901+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:15:02.209373+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:15:03.648964+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:15:03.784223+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:15:03.784226+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:15:03.784235+00:00", "trade", 14.17, 86.0]
["2026-10-02T15:15:03.784289+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:15:03.784488+00:00", "trade", 14.17, 72.0]
["2026-10-02T15:15:03.784497+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:15:03.784888+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:15:03.786366+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:15:03.787514+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:15:03.787564+00:00", "trade", 14.17, 58.0]
["2026-10-02T15:15:04.051442+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:15:04.051498+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:15:04.051500+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:15:04.051503+00:00", "trade", 14.18, 188.0]
["2026-10-02T15:15:04.051503+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:15:04.051528+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:15:04.051538+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:15:04.051553+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:15:04.051768+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:15:04.052099+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:15:04.052580+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:15:04.054745+00:00", "quote", 14.17, 14.21]
["2026-10-02T15:15:04.080081+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:15:04.080833+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:15:04.081394+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:15:04.081614+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:15:04.081664+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:15:04.129677+00:00", "trade", 14.1737, 25.0]
["2026-10-02T15:15:04.129737+00:00", "trade", 14.1737, 23.0]
["2026-10-02T15:15:04.130410+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:15:04.375429+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:15:06.125324+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:15:06.672575+00:00", "trade", 14.1671, 3.0]
["2026-10-02T15:15:07.216120+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:15:07.216130+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:15:07.216150+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:15:07.216170+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:15:07.216176+00:00", "trade", 14.2, 80.0]
["2026-10-02T15:15:07.216191+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:15:07.216211+00:00", "quote", 14.17, 14.21]
["2026-10-02T15:15:07.216221+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:15:07.216276+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:15:07.216486+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:15:07.217023+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:15:07.217023+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:15:07.217148+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:15:07.217163+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:15:07.217484+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:15:07.217504+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:15:07.221238+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:15:10.714484+00:00", "trade", 14.2098, 18.0]
["2026-10-02T15:15:10.972720+00:00", "trade", 14.2098, 18.0]
["2026-10-02T15:15:11.562057+00:00", "trade", 14.21, 20.0]
["2026-10-02T15:15:11.562060+00:00", "trade", 14.21, 80.0]
["2026-10-02T15:15:11.562061+00:00", "quote", 14.16, 14.22]
["2026-10-02T15:15:11.562139+00:00", "trade", 14.21, 1.0]
["2026-10-02T15:15:11.562142+00:00", "trade", 14.21, 7.0]
["2026-10-02T15:15:11.562160+00:00", "trade", 14.21, 93.0]
["2026-10-02T15:15:11.562166+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:15:11.562166+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:15:11.562928+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:11.562993+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:11.563524+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:11.563734+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:11.563734+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:11.564030+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:11.565654+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:11.567077+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:12.142948+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:15.806594+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:18.392023+00:00", "trade", 14.23, 7.0]
["2026-10-02T15:15:21.549519+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:21.549820+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:21.577344+00:00", "trade", 14.215, 100.0]
["2026-10-02T15:15:21.578595+00:00", "trade", 14.2093, 21.0]
["2026-10-02T15:15:21.676177+00:00", "trade", 14.21, 300.0]
["2026-10-02T15:15:21.677425+00:00", "trade", 14.2096, 33.0]
["2026-10-02T15:15:29.190403+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:15:29.190446+00:00", "trade", 14.21, 23.0]
["2026-10-02T15:15:29.190560+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:15:29.191979+00:00", "trade", 14.21, 15.0]
["2026-10-02T15:15:29.196076+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:15:29.197580+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:29.198973+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:15:29.203999+00:00", "trade", 14.21, 21.0]
["2026-10-02T15:15:29.204707+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:29.205454+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:15:29.207804+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:29.996918+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:32.025506+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:32.110541+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:15:32.110541+00:00", "trade", 14.2, 3.0]
["2026-10-02T15:15:32.110562+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:15:32.110568+00:00", "trade", 14.2, 70.0]
["2026-10-02T15:15:32.110614+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:15:32.110649+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:15:32.110780+00:00", "quote", 14.15, 14.22]
["2026-10-02T15:15:32.110782+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:15:32.110782+00:00", "trade", 14.2, 27.0]
["2026-10-02T15:15:32.110787+00:00", "trade", 14.2, 2.0]
["2026-10-02T15:15:32.110787+00:00", "trade", 14.2, 21.0]
["2026-10-02T15:15:32.110787+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:15:32.110790+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:15:32.110794+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:15:32.110830+00:00", "trade", 14.2, 97.0]
["2026-10-02T15:15:32.110850+00:00", "quote", 14.13, 14.21]
["2026-10-02T15:15:32.110854+00:00", "quote", 14.13, 14.21]
["2026-10-02T15:15:32.110910+00:00", "quote", 14.13, 14.21]
["2026-10-02T15:15:32.111336+00:00", "quote", 14.13, 14.21]
["2026-10-02T15:15:32.111391+00:00", "quote", 14.13, 14.22]
["2026-10-02T15:15:32.111476+00:00", "quote", 14.13, 14.21]
["2026-10-02T15:15:32.111556+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:15:32.111651+00:00", "quote", 14.15, 14.22]
["2026-10-02T15:15:32.111834+00:00", "trade", 14.2, 40.0]
["2026-10-02T15:15:32.111843+00:00", "trade", 14.2, 40.0]
["2026-10-02T15:15:32.111846+00:00", "trade", 14.2, 50.0]
["2026-10-02T15:15:32.111927+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:15:32.112052+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:15:32.112053+00:00", "trade", 14.2031, 20.0]
["2026-10-02T15:15:32.112117+00:00", "trade", 14.2003, 22.0]
["2026-10-02T15:15:32.112128+00:00", "quote", 14.15, 14.22]
["2026-10-02T15:15:32.301308+00:00", "quote", 14.15, 14.22]
["2026-10-02T15:15:33.868864+00:00", "quote", 14.15, 14.22]
["2026-10-02T15:15:33.868904+00:00", "quote", 14.15, 14.22]
["2026-10-02T15:15:34.674527+00:00", "quote", 14.13, 14.22]
["2026-10-02T15:15:34.786002+00:00", "quote", 14.13, 14.22]
["2026-10-02T15:15:35.031342+00:00", "trade", 14.175, 30.0]
["2026-10-02T15:15:35.390531+00:00", "quote", 14.17, 14.22]
["2026-10-02T15:15:39.801912+00:00", "quote", 14.17, 14.22]
["2026-10-02T15:15:47.579203+00:00", "trade", 14.2, 60.0]
["2026-10-02T15:15:47.579220+00:00", "quote", 14.13, 14.22]
["2026-10-02T15:15:47.579411+00:00", "quote", 14.13, 14.22]
["2026-10-02T15:15:47.579456+00:00", "quote", 14.13, 14.22]
["2026-10-02T15:15:47.579811+00:00", "quote", 14.13, 14.22]
["2026-10-02T15:15:47.579872+00:00", "quote", 14.13, 14.22]
["2026-10-02T15:15:47.580202+00:00", "quote", 14.14, 14.22]
["2026-10-02T15:15:47.580202+00:00", "quote", 14.14, 14.22]
["2026-10-02T15:15:47.580252+00:00", "quote", 14.14, 14.22]
["2026-10-02T15:15:47.580574+00:00", "trade", 14.1983, 20.0]
["2026-10-02T15:15:47.580669+00:00", "quote", 14.14, 14.22]
["2026-10-02T15:15:47.580929+00:00", "quote", 14.14, 14.22]
["2026-10-02T15:15:47.580974+00:00", "quote", 14.14, 14.22]
["2026-10-02T15:15:47.581696+00:00", "quote", 14.14, 14.22]
["2026-10-02T15:15:47.581746+00:00", "quote", 14.14, 14.22]
["2026-10-02T15:15:47.581816+00:00", "quote", 14.13, 14.22]
["2026-10-02T15:15:47.582232+00:00", "quote", 14.13, 14.22]
["2026-10-02T15:15:47.582257+00:00", "quote", 14.13, 14.22]
["2026-10-02T15:15:47.582282+00:00", "quote", 14.13, 14.22]
["2026-10-02T15:15:47.582804+00:00", "quote", 14.13, 14.22]
["2026-10-02T15:15:47.582854+00:00", "quote", 14.13, 14.22]
["2026-10-02T15:15:47.582939+00:00", "quote", 14.14, 14.22]
["2026-10-02T15:15:47.583400+00:00", "quote", 14.14, 14.22]
["2026-10-02T15:15:47.615451+00:00", "quote", 14.14, 14.22]
["2026-10-02T15:15:47.615501+00:00", "quote", 14.14, 14.22]
["2026-10-02T15:15:47.615917+00:00", "quote", 14.14, 14.22]
["2026-10-02T15:15:47.615972+00:00", "quote", 14.14, 14.22]
["2026-10-02T15:15:47.727092+00:00", "quote", 14.14, 14.22]
["2026-10-02T15:15:47.727137+00:00", "quote", 14.14, 14.22]
["2026-10-02T15:15:47.852770+00:00", "trade", 14.2, 70.0]
["2026-10-02T15:15:50.522476+00:00", "quote", 14.14, 14.22]
["2026-10-02T15:15:52.018001+00:00", "quote", 14.14, 14.22]
["2026-10-02T15:15:53.449849+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:53.449915+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:53.450491+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:55.410679+00:00", "trade", 14.2047, 100.0]
["2026-10-02T15:15:57.638711+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:15:59.996949+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:16:02.113719+00:00", "trade", 14.1981, 19.0]
["2026-10-02T15:16:04.176433+00:00", "quote", 14.17, 14.22]
["2026-10-02T15:16:04.222146+00:00", "trade", 14.195, 100.0]
["2026-10-02T15:16:04.222212+00:00", "trade", 14.195, 200.0]
["2026-10-02T15:16:04.232316+00:00", "trade", 14.195, 100.0]
["2026-10-02T15:16:04.233567+00:00", "trade", 14.195, 20.0]
["2026-10-02T15:16:04.233642+00:00", "trade", 14.1957, 21.0]
["2026-10-02T15:16:04.271985+00:00", "quote", 14.13, 14.22]
["2026-10-02T15:16:04.272046+00:00", "trade", 14.19, 49.0]
["2026-10-02T15:16:04.272126+00:00", "quote", 14.13, 14.22]
["2026-10-02T15:16:04.272158+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:16:04.272161+00:00", "quote", 14.13, 14.21]
["2026-10-02T15:16:04.272166+00:00", "quote", 14.13, 14.21]
["2026-10-02T15:16:04.272371+00:00", "quote", 14.13, 14.21]
["2026-10-02T15:16:04.272607+00:00", "quote", 14.14, 14.21]
["2026-10-02T15:16:04.273382+00:00", "trade", 14.175, 13.0]
["2026-10-02T15:16:04.273464+00:00", "quote", 14.14, 14.21]
["2026-10-02T15:16:04.273464+00:00", "quote", 14.14, 14.21]
["2026-10-02T15:16:04.273624+00:00", "quote", 14.14, 14.21]
["2026-10-02T15:16:04.335832+00:00", "quote", 14.14, 14.21]
["2026-10-02T15:16:04.336128+00:00", "quote", 14.13, 14.21]
["2026-10-02T15:16:04.337050+00:00", "quote", 14.13, 14.2]
["2026-10-02T15:16:04.337261+00:00", "quote", 14.13, 14.2]
["2026-10-02T15:16:04.443844+00:00", "quote", 14.13, 14.2]
["2026-10-02T15:16:04.444842+00:00", "quote", 14.13, 14.21]
["2026-10-02T15:16:09.473727+00:00", "trade", 14.2013, 3.0]
["2026-10-02T15:16:09.633884+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:09.633954+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:09.633954+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:09.634530+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:09.634887+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:09.635367+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:11.078974+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:11.611652+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:12.398278+00:00", "trade", 14.2043, 100.0]
["2026-10-02T15:16:12.711059+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:14.382823+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:16.808557+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:18.191259+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:18.191289+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:18.237855+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:18.558132+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:19.041257+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:19.525179+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:20.030717+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:20.226088+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:20.369604+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:26.632572+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:27.163533+00:00", "trade", 14.185, 100.0]
["2026-10-02T15:16:27.163578+00:00", "trade", 14.185, 100.0]
["2026-10-02T15:16:27.163732+00:00", "trade", 14.185, 100.0]
["2026-10-02T15:16:27.163756+00:00", "trade", 14.185, 100.0]
["2026-10-02T15:16:27.163831+00:00", "trade", 14.185, 100.0]
["2026-10-02T15:16:27.163876+00:00", "trade", 14.185, 100.0]
["2026-10-02T15:16:27.164141+00:00", "trade", 14.185, 100.0]
["2026-10-02T15:16:27.164849+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:27.164986+00:00", "trade", 14.1843, 23.0]
["2026-10-02T15:16:27.165046+00:00", "trade", 14.1843, 21.0]
["2026-10-02T15:16:27.165383+00:00", "trade", 14.185, 20.0]
["2026-10-02T15:16:28.176618+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:28.893136+00:00", "trade", 14.1702, 100.0]
["2026-10-02T15:16:28.894390+00:00", "trade", 14.182, 23.0]
["2026-10-02T15:16:28.897148+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:29.627682+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:29.996971+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:31.797652+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:31.798159+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:33.452722+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:16:33.453709+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:16:33.923267+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:16:35.526531+00:00", "trade", 14.195, 1.0]
["2026-10-02T15:16:36.012701+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:16:37.464746+00:00", "trade", 14.2017, 34.0]
["2026-10-02T15:16:37.486115+00:00", "trade", 14.2017, 1.0]
["2026-10-02T15:16:39.199792+00:00", "trade", 14.2058, 1.0]
["2026-10-02T15:16:40.206128+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:16:44.923492+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:44.924378+00:00", "trade", 14.18, 2.0]
["2026-10-02T15:16:44.924955+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:44.985580+00:00", "trade", 14.2, 1000.0]
["2026-10-02T15:16:44.986831+00:00", "trade", 14.1974, 57.0]
["2026-10-02T15:16:44.986894+00:00", "trade", 14.2, 47.0]
["2026-10-02T15:16:46.371714+00:00", "trade", 14.185, 50.0]
["2026-10-02T15:16:54.455951+00:00", "trade", 14.185, 300.0]
["2026-10-02T15:16:56.644442+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:16:58.414180+00:00", "trade", 14.2039, 5.0]
["2026-10-02T15:16:58.414544+00:00", "trade", 14.2039, 1.0]
["2026-10-02T15:16:59.352170+00:00", "trade", 14.2016, 100.0]
["2026-10-02T15:16:59.996993+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:17:05.777177+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:17:05.807350+00:00", "trade", 14.19, 5.0]
["2026-10-02T15:17:10.548605+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:17:11.617036+00:00", "trade", 14.1915, 3.0]
["2026-10-02T15:17:14.597716+00:00", "trade", 14.1972, 100.0]
["2026-10-02T15:17:14.880997+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:17:14.988710+00:00", "trade", 14.1854, 18.0]
["2026-10-02T15:17:14.988773+00:00", "trade", 14.1854, 16.0]
["2026-10-02T15:17:17.448609+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:17:20.919887+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:17:21.155343+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:17:21.156771+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:17:21.437144+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:17:21.441443+00:00", "trade", 14.19, 60.0]
["2026-10-02T15:17:21.467992+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:17:21.469115+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:17:22.018096+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:17:23.667759+00:00", "trade", 14.17, 3.0]
["2026-10-02T15:17:27.154764+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:17:27.160508+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:17:29.997015+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:17:30.657403+00:00", "trade", 14.1799, 10.0]
["2026-10-02T15:17:31.338909+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:17:44.990712+00:00", "trade", 14.1878, 4.0]
["2026-10-02T15:17:44.990763+00:00", "trade", 14.1878, 3.0]
["2026-10-02T15:17:49.088369+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:17:49.089091+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:17:49.090257+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:17:49.117729+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:17:49.155794+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:17:49.822413+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:17:49.840125+00:00", "trade", 14.2, 70.0]
["2026-10-02T15:17:58.980181+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:17:58.981116+00:00", "trade", 14.18, 4.0]
["2026-10-02T15:17:58.989346+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:17:59.009197+00:00", "trade", 14.18, 115.0]
["2026-10-02T15:17:59.009230+00:00", "trade", 14.18, 85.0]
["2026-10-02T15:17:59.009265+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:17:59.009287+00:00", "trade", 14.18, 5.0]
["2026-10-02T15:17:59.009290+00:00", "trade", 14.18, 26.0]
["2026-10-02T15:17:59.009290+00:00", "quote", 14.13, 14.19]
["2026-10-02T15:17:59.009293+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:17:59.009293+00:00", "trade", 14.18, 2.0]
["2026-10-02T15:17:59.009296+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:17:59.009315+00:00", "quote", 14.13, 14.19]
["2026-10-02T15:17:59.009332+00:00", "trade", 14.17, 9.0]
["2026-10-02T15:17:59.009390+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:17:59.009761+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:17:59.009957+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:17:59.010197+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:17:59.010237+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:17:59.010327+00:00", "trade", 14.17, 5.0]
["2026-10-02T15:17:59.010433+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:17:59.010442+00:00", "trade", 14.1862, 20.0]
["2026-10-02T15:17:59.010502+00:00", "trade", 14.1851, 21.0]
["2026-10-02T15:17:59.010678+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:17:59.010718+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:17:59.011219+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:17:59.012262+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:17:59.013249+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:17:59.013640+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:17:59.014197+00:00", "quote", 14.13, 14.2]
["2026-10-02T15:17:59.036144+00:00", "quote", 14.13, 14.2]
["2026-10-02T15:17:59.168469+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:17:59.169922+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:17:59.527624+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:17:59.528827+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:17:59.997041+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:18:00.077362+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:18:01.106798+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:18:01.368310+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:18:05.182189+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:18:05.184845+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:18:06.035230+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:18:06.043735+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:18:09.403337+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:18:11.044248+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:18:11.045270+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:18:11.045706+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:18:11.092723+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:18:11.093766+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:18:11.156696+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:18:12.201483+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:18:12.603815+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:18:12.606111+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:18:15.113867+00:00", "trade", 14.1836, 3.0]
["2026-10-02T15:18:21.606625+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:18:29.011704+00:00", "trade", 14.1796, 17.0]
["2026-10-02T15:18:29.756791+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:18:29.997069+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:18:33.754107+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:18:33.754212+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:18:33.754252+00:00", "quote", 14.13, 14.19]
["2026-10-02T15:18:33.754587+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:18:33.754658+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:18:33.755166+00:00", "trade", 14.16, 300.0]
["2026-10-02T15:18:33.755570+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:18:33.756236+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:18:33.756411+00:00", "trade", 14.162, 25.0]
["2026-10-02T15:18:33.756647+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:18:34.563202+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:18:34.873175+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:18:37.285397+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:18:37.285422+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:18:37.446972+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:18:37.797240+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:18:37.797356+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:18:37.865924+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:18:44.043704+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:18:46.708102+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:18:46.729362+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:18:46.831309+00:00", "trade", 14.1739, 1.0]
["2026-10-02T15:18:49.603709+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:18:54.217326+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:18:57.683090+00:00", "trade", 14.15, 50.0]
["2026-10-02T15:18:57.683207+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:18:57.683233+00:00", "trade", 14.15, 23.0]
["2026-10-02T15:18:57.683235+00:00", "trade", 14.15, 2.0]
["2026-10-02T15:18:57.683238+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:18:57.683241+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:18:57.683244+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:18:57.683420+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:18:57.683420+00:00", "trade", 14.15, 23.0]
["2026-10-02T15:18:57.683424+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:18:57.683424+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:18:57.683447+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:18:57.683467+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:18:57.683472+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:18:57.683484+00:00", "trade", 14.15, 23.0]
["2026-10-02T15:18:57.683497+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:18:57.683499+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:18:57.683508+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:18:57.683512+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:18:57.683532+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:18:57.683607+00:00", "trade", 14.14, 20.0]
["2026-10-02T15:18:57.683610+00:00", "trade", 14.14, 26.0]
["2026-10-02T15:18:57.683764+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:18:57.683803+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:18:57.683808+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:18:57.684946+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:18:57.684956+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:18:57.685121+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:18:57.740408+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:18:59.997090+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:19:03.757721+00:00", "trade", 14.1448, 14.0]
["2026-10-02T15:19:04.211682+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:19:08.232072+00:00", "trade", 14.145, 25.0]
["2026-10-02T15:19:10.220850+00:00", "trade", 14.145, 65.0]
["2026-10-02T15:19:14.843319+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:19:15.399297+00:00", "trade", 14.145, 11.0]
["2026-10-02T15:19:15.399353+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:19:18.992144+00:00", "trade", 14.1546, 3.0]
["2026-10-02T15:19:19.718379+00:00", "trade", 14.1558, 5.0]
["2026-10-02T15:19:19.718734+00:00", "trade", 14.1558, 1.0]
["2026-10-02T15:19:20.184810+00:00", "trade", 14.145, 5.0]
["2026-10-02T15:19:20.184885+00:00", "trade", 14.15, 6.0]
["2026-10-02T15:19:20.633063+00:00", "trade", 14.1818, 100.0]
["2026-10-02T15:19:29.997111+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:19:31.940300+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:19:31.940300+00:00", "trade", 14.13, 10.0]
["2026-10-02T15:19:31.940303+00:00", "trade", 14.13, 20.0]
["2026-10-02T15:19:31.940367+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:19:31.940367+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:19:31.940370+00:00", "trade", 14.13, 82.0]
["2026-10-02T15:19:31.940370+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:19:31.940372+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:19:31.940376+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:19:31.940376+00:00", "trade", 14.13, 26.0]
["2026-10-02T15:19:31.940376+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:19:31.940381+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:19:31.940381+00:00", "trade", 14.13, 30.0]
["2026-10-02T15:19:31.940382+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:19:31.940385+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:19:31.940385+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:19:31.940391+00:00", "trade", 14.13, 2.0]
["2026-10-02T15:19:31.940391+00:00", "trade", 14.13, 84.0]
["2026-10-02T15:19:31.940395+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:19:31.940395+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:19:31.940400+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:19:31.940400+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:19:31.940400+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:19:31.940400+00:00", "trade", 14.13, 2.0]
["2026-10-02T15:19:31.940403+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:19:31.940403+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:19:31.940403+00:00", "trade", 14.13, 2.0]
["2026-10-02T15:19:31.940403+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:19:31.940409+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:19:31.940409+00:00", "trade", 14.13, 16.0]
["2026-10-02T15:19:31.940468+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:19:31.940487+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:19:31.940833+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:19:31.940893+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:19:31.941204+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:19:31.941475+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:19:31.941595+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:31.941632+00:00", "trade", 14.1344, 22.0]
["2026-10-02T15:19:31.941710+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:31.994173+00:00", "trade", 14.12, 7.0]
["2026-10-02T15:19:31.995173+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:32.043162+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:33.470785+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:34.947380+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:36.685051+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:38.292507+00:00", "trade", 14.1796, 20.0]
["2026-10-02T15:19:38.293961+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:38.294643+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:38.296187+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:38.836548+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:39.363853+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:41.342017+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:41.408091+00:00", "trade", 14.1116, 21.0]
["2026-10-02T15:19:41.409351+00:00", "trade", 14.1289, 20.0]
["2026-10-02T15:19:41.410921+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:41.460213+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:41.792644+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:42.213942+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:42.709286+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:43.339266+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:19:48.585359+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:19:48.585363+00:00", "trade", 14.1, 63.0]
["2026-10-02T15:19:48.585576+00:00", "trade", 14.1, 13.0]
["2026-10-02T15:19:48.585584+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:19:48.585606+00:00", "trade", 14.11, 37.0]
["2026-10-02T15:19:48.585614+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:19:48.585669+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:19:48.585755+00:00", "trade", 14.1, 20.0]
["2026-10-02T15:19:48.585755+00:00", "trade", 14.1, 30.0]
["2026-10-02T15:19:48.585757+00:00", "trade", 14.1, 37.0]
["2026-10-02T15:19:48.585775+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:19:48.586695+00:00", "trade", 14.1, 35.0]
["2026-10-02T15:19:48.589809+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:19:48.589909+00:00", "trade", 14.1, 20.0]
["2026-10-02T15:19:48.589973+00:00", "trade", 14.1, 7.0]
["2026-10-02T15:19:48.589988+00:00", "trade", 14.1, 70.0]
["2026-10-02T15:19:48.589991+00:00", "trade", 14.1, 2.0]
["2026-10-02T15:19:48.590090+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:19:48.590210+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:19:48.590451+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:19:48.590797+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:19:48.590867+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:19:48.590892+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:19:48.590892+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:19:48.591092+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:19:48.592360+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:19:48.594616+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:19:48.595047+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:19:48.595864+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:19:48.596455+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:19:51.252859+00:00", "trade", 14.1779, 9.0]
["2026-10-02T15:19:52.389609+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:19:52.677715+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:19:52.677775+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:19:52.710704+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:19:52.710714+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:19:52.832393+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:19:59.997138+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:20:04.372924+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:20:04.372925+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:20:04.373024+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:20:04.373025+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:20:04.373094+00:00", "trade", 14.09, 200.0]
["2026-10-02T15:20:04.373095+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:20:04.373208+00:00", "trade", 14.09, 7.0]
["2026-10-02T15:20:04.373214+00:00", "trade", 14.09, 20.0]
["2026-10-02T15:20:04.373335+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:20:04.373390+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:20:04.373436+00:00", "trade", 14.09, 15.0]
["2026-10-02T15:20:04.373833+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:20:04.374303+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:20:04.374369+00:00", "trade", 14.08, 30.0]
["2026-10-02T15:20:04.374418+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:20:04.374423+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:20:04.374458+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:20:04.374478+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:04.379335+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:04.382491+00:00", "trade", 14.0985, 22.0]
["2026-10-02T15:20:04.382688+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:04.382773+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:04.383274+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:04.383402+00:00", "trade", 14.09, 22.0]
["2026-10-02T15:20:04.384241+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:04.384417+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:04.388055+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:04.388637+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:04.390220+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:04.390626+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:04.391493+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:04.405712+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:04.426381+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:04.428802+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:04.441122+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:04.443407+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:04.759058+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:05.247175+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:05.329481+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:05.360916+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:07.317854+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:07.482231+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:07.565369+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:08.553055+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:08.578791+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:10.035183+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:10.126656+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:10.127207+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:10.127317+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:12.918794+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:20:17.875641+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:20:17.991620+00:00", "trade", 14.08, 4.0]
["2026-10-02T15:20:20.913534+00:00", "trade", 14.07, 3.0]
["2026-10-02T15:20:23.732405+00:00", "trade", 14.1082, 3.0]
["2026-10-02T15:20:24.565095+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:24.565097+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:20:24.565106+00:00", "trade", 14.08, 4.0]
["2026-10-02T15:20:24.565175+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:24.565466+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:24.565496+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:24.565586+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:20:24.565590+00:00", "trade", 14.08, 50.0]
["2026-10-02T15:20:24.565621+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:20:24.565731+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:20:24.569645+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:20:24.569946+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:20:24.571585+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:20:26.693746+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:20:26.693747+00:00", "trade", 14.09, 20.0]
["2026-10-02T15:20:26.693747+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:20:26.693753+00:00", "trade", 14.09, 6.0]
["2026-10-02T15:20:26.693753+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:20:26.693756+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:20:26.693759+00:00", "trade", 14.09, 73.0]
["2026-10-02T15:20:26.693759+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:20:26.693887+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:20:26.693909+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:20:26.693932+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:20:26.693967+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:20:26.693977+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:20:26.694017+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:20:26.694022+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:20:26.694023+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:20:26.694023+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:20:26.694027+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:20:26.694027+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:20:26.694039+00:00", "trade", 14.09, 96.0]
["2026-10-02T15:20:26.694041+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:20:26.694042+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:20:26.694052+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:20:26.694057+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:20:26.694072+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:20:26.694077+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:20:26.694102+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:20:26.694107+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:20:26.695012+00:00", "trade", 14.0804, 21.0]
["2026-10-02T15:20:26.695151+00:00", "trade", 14.09, 24.0]
["2026-10-02T15:20:26.695292+00:00", "trade", 14.09, 20.0]
["2026-10-02T15:20:26.695355+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:20:26.696886+00:00", "trade", 14.1, 24.0]
["2026-10-02T15:20:26.697178+00:00", "trade", 14.1, 94.0]
["2026-10-02T15:20:26.697509+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:20:26.702976+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:20:27.123650+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:20:29.652580+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:20:29.654840+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:20:29.655592+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:20:29.661917+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:20:29.788077+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:20:29.997160+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:20:32.069813+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:20:32.075056+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:20:32.162254+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:20:32.162655+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:20:32.728958+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:20:36.034494+00:00", "trade", 14.095, 24.0]
["2026-10-02T15:20:36.039591+00:00", "trade", 14.095, 26.0]
["2026-10-02T15:20:37.151064+00:00", "trade", 14.168, 16.0]
["2026-10-02T15:20:38.174421+00:00", "trade", 14.11, 500.0]
["2026-10-02T15:20:38.175669+00:00", "trade", 14.106, 43.0]
["2026-10-02T15:20:43.408744+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:20:54.394029+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:20:54.396013+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:20:54.396193+00:00", "trade", 14.095, 50.0]
["2026-10-02T15:20:54.404147+00:00", "trade", 14.095, 100.0]
["2026-10-02T15:20:54.442559+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:20:59.997187+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:21:03.232138+00:00", "trade", 14.1659, 28.0]
["2026-10-02T15:21:04.026337+00:00", "trade", 14.095, 1.0]
["2026-10-02T15:21:04.681137+00:00", "trade", 14.095, 25.0]
["2026-10-02T15:21:05.072448+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:21:05.380556+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:21:05.507694+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:21:05.510134+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:21:05.958452+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:21:06.222621+00:00", "trade", 14.095, 11.0]
["2026-10-02T15:21:06.224204+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:21:06.299824+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:21:06.359326+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:21:06.359767+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:21:06.464770+00:00", "trade", 14.1, 5.0]
["2026-10-02T15:21:06.838326+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:21:09.009725+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:09.832037+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:09.832053+00:00", "trade", 14.11, 10.0]
["2026-10-02T15:21:09.832053+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:09.832103+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:09.832153+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:09.833105+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:09.836112+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:09.951973+00:00", "trade", 14.12, 4.0]
["2026-10-02T15:21:11.681248+00:00", "trade", 14.12, 2.0]
["2026-10-02T15:21:11.766654+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:21:17.292377+00:00", "trade", 14.1648, 1.0]
["2026-10-02T15:21:17.367703+00:00", "trade", 14.1009, 14.0]
["2026-10-02T15:21:22.097805+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:22.099323+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:24.571796+00:00", "trade", 14.0981, 3.0]
["2026-10-02T15:21:25.975245+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:26.015827+00:00", "trade", 14.11, 1000.0]
["2026-10-02T15:21:26.017078+00:00", "trade", 14.11, 45.0]
["2026-10-02T15:21:26.552641+00:00", "trade", 14.11, 150.0]
["2026-10-02T15:21:26.818467+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:27.087111+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:27.087733+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:21:27.087813+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:27.088389+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:27.362076+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:28.964896+00:00", "trade", 14.105, 1700.0]
["2026-10-02T15:21:28.966144+00:00", "trade", 14.1054, 83.0]
["2026-10-02T15:21:29.997204+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:30.785500+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:35.712751+00:00", "trade", 14.1579, 11.0]
["2026-10-02T15:21:37.464244+00:00", "trade", 14.1108, 500.0]
["2026-10-02T15:21:37.465498+00:00", "trade", 14.1108, 23.0]
["2026-10-02T15:21:37.465570+00:00", "trade", 14.1108, 32.0]
["2026-10-02T15:21:41.262579+00:00", "trade", 14.1158, 10.0]
["2026-10-02T15:21:47.598322+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:21:49.354215+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:54.114437+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:54.115088+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:58.071174+00:00", "trade", 14.12, 17.0]
["2026-10-02T15:21:58.071192+00:00", "trade", 14.12, 76.0]
["2026-10-02T15:21:58.071225+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:58.071259+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:21:58.071260+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:21:58.071264+00:00", "trade", 14.12, 4.0]
["2026-10-02T15:21:58.071264+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:21:58.071271+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:21:58.071271+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:58.071280+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:21:58.071280+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:21:58.071286+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:21:58.071286+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:21:58.071315+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:21:58.071341+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:21:58.071561+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:21:58.072521+00:00", "trade", 14.1162, 26.0]
["2026-10-02T15:21:58.072627+00:00", "trade", 14.117, 23.0]
["2026-10-02T15:21:58.073636+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:21:58.117313+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:21:58.117361+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:21:58.117385+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:21:58.117430+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:21:58.117496+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:21:58.117773+00:00", "trade", 14.12, 21.0]
["2026-10-02T15:21:58.118140+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:21:58.118393+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:21:58.118633+00:00", "trade", 14.12, 26.0]
["2026-10-02T15:21:58.119388+00:00", "trade", 14.12, 23.0]
["2026-10-02T15:21:58.122738+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:21:58.123124+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:21:59.997230+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:22:02.890141+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:22:05.614682+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:22:05.615933+00:00", "trade", 14.12, 21.0]
["2026-10-02T15:22:13.770902+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:22:13.771572+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:22:13.771572+00:00", "trade", 14.13, 20.0]
["2026-10-02T15:22:13.771573+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:22:13.771575+00:00", "trade", 14.13, 120.0]
["2026-10-02T15:22:13.771577+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:22:13.771669+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:22:13.771806+00:00", "trade", 14.13, 20.0]
["2026-10-02T15:22:13.771809+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:22:13.772300+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:22:13.772852+00:00", "trade", 14.1277, 20.0]
["2026-10-02T15:22:13.772910+00:00", "trade", 14.13, 22.0]
["2026-10-02T15:22:13.773361+00:00", "trade", 14.14, 50.0]
["2026-10-02T15:22:13.773363+00:00", "trade", 14.14, 140.0]
["2026-10-02T15:22:13.773363+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:13.773385+00:00", "trade", 14.14, 15.0]
["2026-10-02T15:22:13.773412+00:00", "trade", 14.14, 174.0]
["2026-10-02T15:22:13.773413+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:13.773754+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:13.774657+00:00", "trade", 14.1395, 26.0]
["2026-10-02T15:22:13.777442+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:13.779959+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:13.782124+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:13.784003+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:13.785547+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:13.785592+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:15.295801+00:00", "trade", 14.15, 36.0]
["2026-10-02T15:22:15.297052+00:00", "trade", 14.1404, 20.0]
["2026-10-02T15:22:16.290860+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:16.290860+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:16.624169+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:16.626444+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:17.614253+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:22:18.293748+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:18.293748+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:19.392419+00:00", "trade", 14.1499, 1.0]
["2026-10-02T15:22:23.572148+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:24.529968+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:26.069798+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:28.528275+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:29.101829+00:00", "trade", 14.145, 7.0]
["2026-10-02T15:22:29.997257+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:30.594315+00:00", "trade", 14.145, 50.0]
["2026-10-02T15:22:30.791236+00:00", "trade", 14.1241, 3.0]
["2026-10-02T15:22:33.294611+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:22:33.340656+00:00", "trade", 14.145, 36.0]
["2026-10-02T15:22:33.341905+00:00", "trade", 14.1456, 21.0]
["2026-10-02T15:22:36.983570+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:22:36.986168+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:22:36.987419+00:00", "trade", 14.145, 22.0]
["2026-10-02T15:22:37.013553+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:38.254609+00:00", "trade", 14.1495, 1.0]
["2026-10-02T15:22:40.022531+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:42.637451+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:42.638002+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:42.748325+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:42.748360+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:42.748407+00:00", "trade", 14.14, 14.0]
["2026-10-02T15:22:42.748450+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:42.748450+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:42.748470+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:42.748488+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:22:42.748500+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:42.748881+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:42.748926+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:42.748931+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:42.749136+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:42.749176+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:42.749337+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:42.749422+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:42.749618+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:42.749638+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:42.749648+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:42.749736+00:00", "trade", 14.1432, 20.0]
["2026-10-02T15:22:42.753432+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:44.119143+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:44.120340+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:47.446298+00:00", "trade", 14.14, 25.0]
["2026-10-02T15:22:48.556670+00:00", "trade", 14.1475, 25.0]
["2026-10-02T15:22:48.586125+00:00", "trade", 14.14, 25.0]
["2026-10-02T15:22:48.604480+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:48.604956+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:22:48.605331+00:00", "trade", 14.14, 50.0]
["2026-10-02T15:22:48.607437+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:22:54.274730+00:00", "trade", 14.145, 7.0]
["2026-10-02T15:22:59.997279+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:23:00.874543+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:23:00.874552+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:23:00.875929+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:23:00.875930+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:23:00.875992+00:00", "trade", 14.14, 36.0]
["2026-10-02T15:23:00.876001+00:00", "trade", 14.14, 64.0]
["2026-10-02T15:23:00.876315+00:00", "trade", 14.14, 37.0]
["2026-10-02T15:23:00.876316+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:23:00.876317+00:00", "trade", 14.14, 63.0]
["2026-10-02T15:23:00.876320+00:00", "trade", 14.14, 36.0]
["2026-10-02T15:23:00.876326+00:00", "trade", 14.14, 2.0]
["2026-10-02T15:23:00.876332+00:00", "trade", 14.14, 64.0]
["2026-10-02T15:23:00.876466+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:23:00.876480+00:00", "trade", 14.14, 50.0]
["2026-10-02T15:23:00.876480+00:00", "trade", 14.14, 10.0]
["2026-10-02T15:23:00.876485+00:00", "trade", 14.14, 5.0]
["2026-10-02T15:23:00.876487+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:00.876488+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:23:00.876488+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:23:00.876506+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:23:00.876546+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:00.876587+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:00.878804+00:00", "trade", 14.1416, 20.0]
["2026-10-02T15:23:00.878864+00:00", "trade", 14.1422, 21.0]
["2026-10-02T15:23:00.880954+00:00", "trade", 14.14, 22.0]
["2026-10-02T15:23:00.881158+00:00", "trade", 14.14, 20.0]
["2026-10-02T15:23:00.881423+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:00.887984+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:03.708753+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:03.709335+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:05.827068+00:00", "trade", 14.1402, 1700.0]
["2026-10-02T15:23:05.828316+00:00", "trade", 14.1402, 82.0]
["2026-10-02T15:23:05.828397+00:00", "trade", 14.1402, 124.0]
["2026-10-02T15:23:06.226928+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:06.227389+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:06.547190+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:08.012748+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:08.013224+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:08.861704+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:09.028040+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:09.144843+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:09.145505+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:09.146678+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:10.525124+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:10.532326+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:11.295853+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:11.357465+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:13.171899+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:13.171904+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:15.333239+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:15.333289+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:20.616681+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:20.617127+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:20.617202+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:23:20.618129+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:23:20.636984+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:20.636994+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:23:20.637936+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:23:20.638006+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:23:20.638006+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:20.638934+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:20.639701+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:23:20.640648+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:23:20.667968+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:20.667973+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:23:20.668023+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:20.668033+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:20.669496+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:21.055103+00:00", "trade", 14.1244, 1.0]
["2026-10-02T15:23:21.087431+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:22.970759+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:23.629713+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:23.700186+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:23.953809+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:25.944866+00:00", "trade", 14.1448, 25.0]
["2026-10-02T15:23:25.952366+00:00", "trade", 14.1447, 13.0]
["2026-10-02T15:23:25.974586+00:00", "trade", 14.1443, 12.0]
["2026-10-02T15:23:26.358549+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:26.359065+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:26.650965+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:28.051197+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:23:28.051404+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:23:28.051687+00:00", "trade", 14.135, 11.0]
["2026-10-02T15:23:29.938701+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:29.997305+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:33.060482+00:00", "trade", 14.135, 61.0]
["2026-10-02T15:23:33.061733+00:00", "trade", 14.1365, 21.0]
["2026-10-02T15:23:33.071686+00:00", "trade", 14.135, 54.0]
["2026-10-02T15:23:33.072485+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:34.172394+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:34.172397+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:23:34.172414+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:34.172418+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:23:34.172589+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:34.172910+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:34.172950+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:34.172950+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:34.172955+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:34.172960+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:34.172990+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:23:34.172993+00:00", "trade", 14.15, 10.0]
["2026-10-02T15:23:34.172996+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:23:34.173000+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:34.173015+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:23:34.173050+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:34.173516+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:34.173612+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:34.173652+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:34.173654+00:00", "trade", 14.1391, 21.0]
["2026-10-02T15:23:34.173772+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:34.173772+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:23:34.174093+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:23:34.174128+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:34.174252+00:00", "trade", 14.1478, 23.0]
["2026-10-02T15:23:34.272728+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:38.385006+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:38.439440+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:23:38.630364+00:00", "trade", 14.1408, 1.0]
["2026-10-02T15:23:43.383791+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:23:45.163012+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:23:54.603643+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:23:59.997337+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:04.174706+00:00", "trade", 14.1452, 14.0]
["2026-10-02T15:24:04.175701+00:00", "trade", 14.1353, 7.0]
["2026-10-02T15:24:04.483080+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:04.484461+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:24:04.491293+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:24:04.530162+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:04.531631+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:24:05.519637+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:05.520143+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:05.520295+00:00", "trade", 14.135, 5.0]
["2026-10-02T15:24:05.520725+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:24:05.521344+00:00", "trade", 14.135, 3.0]
["2026-10-02T15:24:05.521347+00:00", "trade", 14.135, 2.0]
["2026-10-02T15:24:05.521546+00:00", "trade", 14.135, 20.0]
["2026-10-02T15:24:05.619665+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:05.665288+00:00", "trade", 14.121, 1.0]
["2026-10-02T15:24:05.665300+00:00", "trade", 14.121, 7.0]
["2026-10-02T15:24:05.666407+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:05.966347+00:00", "trade", 14.135, 2.0]
["2026-10-02T15:24:06.007169+00:00", "trade", 14.135, 32.0]
["2026-10-02T15:24:06.008414+00:00", "trade", 14.1348, 20.0]
["2026-10-02T15:24:07.898581+00:00", "trade", 14.1421, 76.0]
["2026-10-02T15:24:08.051695+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:10.219605+00:00", "trade", 14.135, 13.0]
["2026-10-02T15:24:11.138758+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:11.139324+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:11.152787+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:24:11.152812+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:11.153323+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:11.154031+00:00", "trade", 14.1348, 22.0]
["2026-10-02T15:24:11.185369+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:11.185830+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:11.271349+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:11.271815+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:11.356336+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:11.356802+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:11.442687+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:11.443148+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:11.445042+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:11.445303+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:11.475630+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:24:12.043444+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:24:12.043597+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:24:12.043816+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:24:12.043933+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:24:12.043988+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:24:12.043993+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:24:12.043994+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:24:12.043994+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:24:12.044000+00:00", "trade", 14.12, 22.0]
["2026-10-02T15:24:12.044003+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:24:12.044010+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:24:12.044010+00:00", "trade", 14.12, 5.0]
["2026-10-02T15:24:12.044010+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:24:12.044016+00:00", "trade", 14.12, 3.0]
["2026-10-02T15:24:12.044016+00:00", "trade", 14.12, 4.0]
["2026-10-02T15:24:12.044016+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:24:12.044022+00:00", "trade", 14.12, 2.0]
["2026-10-02T15:24:12.044022+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:24:12.044022+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:24:12.044022+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:24:12.044364+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:24:12.044720+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:12.044779+00:00", "trade", 14.11, 42.0]
["2026-10-02T15:24:12.044835+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:24:12.045254+00:00", "trade", 14.1259, 22.0]
["2026-10-02T15:24:12.045314+00:00", "trade", 14.12, 21.0]
["2026-10-02T15:24:12.046755+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:24:12.046780+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:12.046842+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:24:12.047256+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:24:12.047466+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:12.047842+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:24:12.047963+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:12.048306+00:00", "trade", 14.11, 7.0]
["2026-10-02T15:24:12.048353+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:24:12.049281+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:24:12.055004+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:12.071468+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:12.080956+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:12.082399+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:14.579010+00:00", "trade", 14.1079, 750.0]
["2026-10-02T15:24:14.580261+00:00", "trade", 14.1088, 42.0]
["2026-10-02T15:24:14.580331+00:00", "trade", 14.1085, 59.0]
["2026-10-02T15:24:14.698232+00:00", "trade", 14.09, 67.0]
["2026-10-02T15:24:14.698236+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:24:14.698527+00:00", "trade", 14.1, 33.0]
["2026-10-02T15:24:14.698572+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:24:14.698612+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:14.698674+00:00", "trade", 14.09, 13.0]
["2026-10-02T15:24:14.698785+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:24:14.699080+00:00", "trade", 14.09, 40.0]
["2026-10-02T15:24:14.699252+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:24:14.699690+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:14.699865+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:14.700181+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:14.700500+00:00", "trade", 14.0909, 23.0]
["2026-10-02T15:24:14.701624+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:14.702742+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:14.702972+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:14.707213+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:14.707458+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:14.709423+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:18.093559+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:18.094085+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:20.206062+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:23.477860+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:27.637968+00:00", "trade", 14.09, 20.0]
["2026-10-02T15:24:29.997374+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:30.802777+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:24:30.803979+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:24:32.923349+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:24:34.712689+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:24:36.907929+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:24:38.024247+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:24:38.477034+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:24:38.539918+00:00", "trade", 14.08, 40.0]
["2026-10-02T15:24:38.540019+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:24:38.540044+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:38.540114+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:38.540139+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:38.540188+00:00", "trade", 14.08, 34.0]
["2026-10-02T15:24:38.540240+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:38.540265+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:38.540393+00:00", "trade", 14.08, 25.0]
["2026-10-02T15:24:38.540450+00:00", "trade", 14.08, 15.0]
["2026-10-02T15:24:38.540671+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:38.541372+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:38.541439+00:00", "trade", 14.0891, 20.0]
["2026-10-02T15:24:38.544284+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:24:38.545733+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:24:40.513263+00:00", "trade", 14.075, 1000.0]
["2026-10-02T15:24:40.514511+00:00", "trade", 14.0752, 47.0]
["2026-10-02T15:24:40.514592+00:00", "trade", 14.0758, 73.0]
["2026-10-02T15:24:45.557493+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:24:45.559934+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:24:52.512419+00:00", "trade", 14.1357, 100.0]
["2026-10-02T15:24:55.375959+00:00", "trade", 14.07, 19.0]
["2026-10-02T15:24:56.231717+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:24:56.231777+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:24:56.525691+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:24:57.050606+00:00", "trade", 14.08, 150.0]
["2026-10-02T15:24:57.671286+00:00", "trade", 14.1353, 4.0]
["2026-10-02T15:24:58.205554+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:24:58.205635+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:24:58.205766+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:24:58.205767+00:00", "trade", 14.07, 32.0]
["2026-10-02T15:24:58.205786+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:24:58.205842+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:24:58.206708+00:00", "trade", 14.065, 3.0]
["2026-10-02T15:24:58.207836+00:00", "trade", 14.065, 2.0]
["2026-10-02T15:24:58.207917+00:00", "trade", 14.07, 32.0]
["2026-10-02T15:24:58.212746+00:00", "trade", 14.0749, 20.0]
["2026-10-02T15:24:59.997401+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:25:02.000313+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:25:02.000313+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:25:02.000373+00:00", "trade", 14.06, 2.0]
["2026-10-02T15:25:02.000709+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:25:02.000866+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:25:02.000881+00:00", "trade", 14.06, 18.0]
["2026-10-02T15:25:02.000881+00:00", "trade", 14.06, 31.0]
["2026-10-02T15:25:02.001314+00:00", "trade", 14.05, 10.0]
["2026-10-02T15:25:02.001567+00:00", "trade", 14.0711, 20.0]
["2026-10-02T15:25:02.213259+00:00", "trade", 14.134, 100.0]
["2026-10-02T15:25:04.918204+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:25:11.024154+00:00", "trade", 14.1328, 13.0]
["2026-10-02T15:25:14.584278+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:25:15.071185+00:00", "trade", 14.1322, 5.0]
["2026-10-02T15:25:16.504030+00:00", "trade", 14.06, 60.0]
["2026-10-02T15:25:16.505281+00:00", "trade", 14.0606, 23.0]
["2026-10-02T15:25:27.043208+00:00", "trade", 14.05, 1.0]
["2026-10-02T15:25:27.043211+00:00", "trade", 14.05, 33.0]
["2026-10-02T15:25:27.043211+00:00", "trade", 14.05, 7.0]
["2026-10-02T15:25:27.043518+00:00", "trade", 14.05, 55.0]
["2026-10-02T15:25:27.043606+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:25:27.043636+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:25:27.043646+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:25:27.043686+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:25:27.043693+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:25:27.043693+00:00", "trade", 14.05, 31.0]
["2026-10-02T15:25:27.043699+00:00", "trade", 14.05, 4.0]
["2026-10-02T15:25:27.043699+00:00", "trade", 14.05, 1.0]
["2026-10-02T15:25:27.043699+00:00", "trade", 14.05, 1.0]
["2026-10-02T15:25:27.043704+00:00", "trade", 14.05, 1.0]
["2026-10-02T15:25:27.043704+00:00", "trade", 14.05, 3.0]
["2026-10-02T15:25:27.043704+00:00", "trade", 14.05, 1.0]
["2026-10-02T15:25:27.043711+00:00", "trade", 14.05, 1.0]
["2026-10-02T15:25:27.043711+00:00", "trade", 14.05, 1.0]
["2026-10-02T15:25:27.043711+00:00", "trade", 14.05, 2.0]
["2026-10-02T15:25:27.043716+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:25:27.043752+00:00", "trade", 14.05, 4.0]
["2026-10-02T15:25:27.043792+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:25:27.043826+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:25:27.043862+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:25:27.043977+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:25:27.043987+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:25:27.044272+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:25:27.044643+00:00", "trade", 14.04, 12.0]
["2026-10-02T15:25:27.044643+00:00", "trade", 14.04, 46.0]
["2026-10-02T15:25:27.044868+00:00", "trade", 14.035, 60.0]
["2026-10-02T15:25:27.045003+00:00", "trade", 14.0547, 20.0]
["2026-10-02T15:25:27.045424+00:00", "trade", 14.035, 42.0]
["2026-10-02T15:25:27.045424+00:00", "trade", 14.035, 42.0]
["2026-10-02T15:25:27.045766+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:25:27.046110+00:00", "trade", 14.0459, 23.0]
["2026-10-02T15:25:27.046122+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:25:27.046750+00:00", "trade", 14.035, 84.0]
["2026-10-02T15:25:27.047651+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:25:27.095509+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:25:27.167416+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:25:27.215144+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:25:27.669942+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:25:27.952068+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:25:28.510377+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:25:29.974172+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:25:29.997427+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:25:34.278839+00:00", "trade", 14.035, 1000.0]
["2026-10-02T15:25:34.280090+00:00", "trade", 14.0354, 59.0]
["2026-10-02T15:25:34.280169+00:00", "trade", 14.035, 75.0]
["2026-10-02T15:25:34.281645+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:25:34.290342+00:00", "trade", 14.0283, 1.0]
["2026-10-02T15:25:34.310306+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:25:34.310327+00:00", "trade", 14.02, 32.0]
["2026-10-02T15:25:34.310374+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:25:34.310444+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:25:34.310449+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:25:34.310523+00:00", "trade", 14.03, 78.0]
["2026-10-02T15:25:34.310532+00:00", "trade", 14.03, 78.0]
["2026-10-02T15:25:34.310654+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:25:34.310685+00:00", "trade", 14.03, 11.0]
["2026-10-02T15:25:34.310769+00:00", "trade", 14.02, 15.0]
["2026-10-02T15:25:34.310860+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:25:34.310860+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:25:34.310880+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:25:34.310935+00:00", "trade", 14.025, 12.0]
["2026-10-02T15:25:34.310944+00:00", "trade", 14.03, 68.0]
["2026-10-02T15:25:34.310990+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:25:34.311060+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:25:34.311256+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:25:34.311261+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:25:34.311515+00:00", "trade", 14.02, 68.0]
["2026-10-02T15:25:34.311516+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:25:34.311548+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:25:34.311602+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:25:34.311657+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:25:34.311777+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:25:34.311892+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:25:34.312014+00:00", "trade", 14.0253, 20.0]
["2026-10-02T15:25:34.312243+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:25:34.312398+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:25:34.312757+00:00", "trade", 14.0252, 21.0]
["2026-10-02T15:25:34.312844+00:00", "trade", 14.0221, 22.0]
["2026-10-02T15:25:34.320573+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:25:34.327284+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:25:34.348184+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:25:34.415088+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:34.874296+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:35.006365+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:35.012721+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:36.017930+00:00", "trade", 14.025, 31.0]
["2026-10-02T15:25:39.738099+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:42.823881+00:00", "trade", 14.0399, 750.0]
["2026-10-02T15:25:42.825132+00:00", "trade", 14.0354, 44.0]
["2026-10-02T15:25:42.825201+00:00", "trade", 14.0393, 50.0]
["2026-10-02T15:25:43.097551+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:44.279123+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:47.732263+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:50.188380+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:55.339437+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:55.339447+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:58.904373+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:59.997460+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:26:02.731929+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:26:02.732816+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:26:03.940643+00:00", "trade", 14.025, 2.0]
["2026-10-02T15:26:08.346474+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:26:08.347521+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:26:08.347922+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:26:11.411257+00:00", "trade", 14.0374, 1.0]
["2026-10-02T15:26:13.293374+00:00", "trade", 14.1147, 100.0]
["2026-10-02T15:26:15.219336+00:00", "trade", 14.0345, 10.0]
["2026-10-02T15:26:15.219414+00:00", "trade", 14.04, 60.0]
["2026-10-02T15:26:15.219420+00:00", "trade", 14.04, 1.0]
["2026-10-02T15:26:15.219423+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:26:15.219429+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:26:15.219435+00:00", "trade", 14.04, 38.0]
["2026-10-02T15:26:15.219435+00:00", "trade", 14.04, 4.0]
["2026-10-02T15:26:15.219471+00:00", "trade", 14.04, 40.0]
["2026-10-02T15:26:15.219483+00:00", "trade", 14.04, 58.0]
["2026-10-02T15:26:15.219684+00:00", "trade", 14.04, 20.0]
["2026-10-02T15:26:15.219705+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:26:15.220081+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:26:15.220196+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:15.220584+00:00", "trade", 14.0333, 1.0]
["2026-10-02T15:26:15.220929+00:00", "trade", 14.04, 21.0]
["2026-10-02T15:26:15.220932+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:15.224035+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:15.224731+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:15.224917+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:15.232876+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:15.320745+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:15.511690+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:19.387774+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:26:19.387776+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:19.387777+00:00", "trade", 14.05, 57.0]
["2026-10-02T15:26:19.387876+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:19.388180+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:26:19.388338+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:26:19.388393+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:26:19.388394+00:00", "trade", 14.05, 2.0]
["2026-10-02T15:26:19.388397+00:00", "trade", 14.05, 98.0]
["2026-10-02T15:26:19.388413+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:19.388415+00:00", "trade", 14.05, 2.0]
["2026-10-02T15:26:19.388415+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:26:19.388418+00:00", "trade", 14.05, 75.0]
["2026-10-02T15:26:19.388421+00:00", "trade", 14.05, 27.0]
["2026-10-02T15:26:19.388433+00:00", "trade", 14.05, 82.0]
["2026-10-02T15:26:19.388438+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:19.388592+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:26:19.388613+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:19.388663+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:19.388668+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:26:19.389425+00:00", "trade", 14.0472, 23.0]
["2026-10-02T15:26:19.389621+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:26:19.389693+00:00", "trade", 14.05, 25.0]
["2026-10-02T15:26:19.389746+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:26:19.390848+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:19.390879+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:26:19.390881+00:00", "trade", 14.05, 25.0]
["2026-10-02T15:26:19.390884+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:26:19.390887+00:00", "trade", 14.05, 62.0]
["2026-10-02T15:26:19.390887+00:00", "trade", 14.05, 17.0]
["2026-10-02T15:26:19.390904+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:26:19.390919+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:26:19.391139+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:26:19.391425+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:26:19.391460+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:26:19.391490+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:19.391520+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:19.398071+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:19.399233+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:19.417196+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:19.425967+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:19.432734+00:00", "trade", 14.04, 2.0]
["2026-10-02T15:26:19.490025+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:19.490546+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:19.492024+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:21.928213+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:21.928690+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:23.013542+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:23.280452+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:23.282813+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:23.527575+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:26.192844+00:00", "trade", 14.0382, 1.0]
["2026-10-02T15:26:26.814508+00:00", "trade", 14.0458, 5.0]
["2026-10-02T15:26:27.993190+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:27.995416+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:28.270093+00:00", "trade", 14.04, 99.0]
["2026-10-02T15:26:28.270095+00:00", "trade", 14.04, 1.0]
["2026-10-02T15:26:28.270686+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:26:28.271598+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:26:28.323011+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:28.346752+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:28.346844+00:00", "trade", 14.04, 25.0]
["2026-10-02T15:26:28.346844+00:00", "trade", 14.04, 62.0]
["2026-10-02T15:26:28.347424+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:28.347554+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:28.350837+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:29.997482+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:31.213240+00:00", "trade", 14.0897, 11.0]
["2026-10-02T15:26:35.716775+00:00", "trade", 14.04, 1000.0]
["2026-10-02T15:26:35.718026+00:00", "trade", 14.0408, 83.0]
["2026-10-02T15:26:42.742269+00:00", "trade", 14.04, 1.0]
["2026-10-02T15:26:42.779713+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:46.547326+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:26:46.547331+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:46.547332+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:26:46.547350+00:00", "trade", 14.05, 19.0]
["2026-10-02T15:26:46.547356+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:46.547406+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:46.547421+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:46.547566+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:46.547667+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:46.547907+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:26:46.548048+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:26:46.548063+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:46.548283+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:46.548885+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:46.549957+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:46.550273+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:46.551215+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:46.552137+00:00", "trade", 14.055, 1.0]
["2026-10-02T15:26:46.553536+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:46.554403+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:46.555340+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:46.555520+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:46.555776+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:46.584655+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:52.691485+00:00", "trade", 14.1017, 1.0]
["2026-10-02T15:26:53.860033+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:26:53.975581+00:00", "trade", 14.055, 1.0]
["2026-10-02T15:26:59.997503+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:27:00.757837+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:27:01.611700+00:00", "trade", 14.0404, 1.0]
["2026-10-02T15:27:03.542951+00:00", "trade", 14.07, 25.0]
["2026-10-02T15:27:05.719704+00:00", "trade", 14.0533, 9.0]
["2026-10-02T15:27:09.045753+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:27:09.045821+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:27:09.045911+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:27:09.045924+00:00", "trade", 14.07, 10.0]
["2026-10-02T15:27:09.046077+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:27:09.046347+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:27:09.046357+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:27:09.046468+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:09.046924+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:09.047490+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:09.289266+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:13.412466+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:13.420024+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:13.420084+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:13.422189+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:18.115836+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:23.173881+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:25.456320+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:27.791081+00:00", "trade", 14.1002, 100.0]
["2026-10-02T15:27:28.451875+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:28.642339+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:29.997534+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:33.323768+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:27:34.785437+00:00", "trade", 14.08, 20.0]
["2026-10-02T15:27:34.785512+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:34.785532+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:34.785988+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:34.786093+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:27:34.786128+00:00", "trade", 14.08, 10.0]
["2026-10-02T15:27:34.786675+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:27:34.786890+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:27:34.790183+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:27:34.790454+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:27:34.791852+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:27:34.898651+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:27:35.721700+00:00", "trade", 14.0713, 15.0]
["2026-10-02T15:27:43.426807+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:27:44.526221+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:27:44.526221+00:00", "trade", 14.09, 20.0]
["2026-10-02T15:27:44.526224+00:00", "trade", 14.09, 61.0]
["2026-10-02T15:27:44.526224+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:27:44.526229+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:27:44.526239+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:27:44.526287+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:27:44.526294+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:27:44.526483+00:00", "trade", 14.09, 10.0]
["2026-10-02T15:27:44.526485+00:00", "trade", 14.09, 12.0]
["2026-10-02T15:27:44.526485+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:27:44.526488+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:27:44.526488+00:00", "trade", 14.09, 107.0]
["2026-10-02T15:27:44.526524+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:27:44.527757+00:00", "trade", 14.09, 26.0]
["2026-10-02T15:27:44.529829+00:00", "trade", 14.095, 1.0]
["2026-10-02T15:27:44.972059+00:00", "trade", 14.079, 1.0]
["2026-10-02T15:27:45.177599+00:00", "trade", 14.1, 20.0]
["2026-10-02T15:27:45.177599+00:00", "trade", 14.1, 30.0]
["2026-10-02T15:27:45.177601+00:00", "trade", 14.1, 50.0]
["2026-10-02T15:27:45.177688+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:27:45.177688+00:00", "trade", 14.1, 12.0]
["2026-10-02T15:27:45.177714+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:27:45.177718+00:00", "trade", 14.1, 200.0]
["2026-10-02T15:27:45.177758+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:27:45.177779+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:27:45.177779+00:00", "trade", 14.1, 23.0]
["2026-10-02T15:27:45.177780+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:27:45.181279+00:00", "trade", 14.0974, 27.0]
["2026-10-02T15:27:50.743724+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:27:50.743728+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:27:50.743728+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:27:50.743729+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:27:50.743734+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:27:50.743737+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:27:50.743764+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:27:50.743764+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:27:50.743784+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:27:50.743789+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:27:50.743824+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:27:50.744250+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:27:50.744285+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:27:50.744330+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:27:50.744536+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:27:50.744841+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:27:50.744982+00:00", "trade", 14.1031, 21.0]
["2026-10-02T15:27:50.745042+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:27:50.745242+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:27:50.951062+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:27:51.316126+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:27:52.797482+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:27:52.797593+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:27:52.798059+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:27:52.848724+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:27:52.875689+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:27:52.875924+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:27:52.875956+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:27:52.876302+00:00", "trade", 14.105, 2.0]
["2026-10-02T15:27:52.876416+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:27:52.876567+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:27:52.876660+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:27:52.876936+00:00", "trade", 14.105, 2.0]
["2026-10-02T15:27:52.877202+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:27:52.877235+00:00", "trade", 14.1075, 26.0]
["2026-10-02T15:27:52.878254+00:00", "trade", 14.105, 3.0]
["2026-10-02T15:27:52.878290+00:00", "trade", 14.105, 2.0]
["2026-10-02T15:27:52.878639+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:27:52.878676+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:27:52.878780+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:27:52.878864+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:27:52.879027+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:27:52.879117+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:27:52.879159+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:27:52.879171+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:27:52.879544+00:00", "trade", 14.105, 20.0]
["2026-10-02T15:27:52.880274+00:00", "trade", 14.105, 26.0]
["2026-10-02T15:27:52.886608+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:27:52.887853+00:00", "trade", 14.105, 26.0]
["2026-10-02T15:27:53.822522+00:00", "trade", 14.09, 50.0]
["2026-10-02T15:27:55.715559+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:27:55.774532+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:27:56.172767+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:27:56.172767+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:27:57.897808+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:27:59.586844+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:27:59.997561+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:28:02.032109+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:28:04.634148+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:28:06.586330+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:28:06.587584+00:00", "trade", 14.1029, 22.0]
["2026-10-02T15:28:08.931048+00:00", "trade", 14.105, 18.0]
["2026-10-02T15:28:08.931730+00:00", "trade", 14.105, 18.0]
["2026-10-02T15:28:13.352042+00:00", "trade", 14.1199, 750.0]
["2026-10-02T15:28:13.353296+00:00", "trade", 14.1192, 50.0]
["2026-10-02T15:28:14.605073+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:28:17.654973+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:28:20.344761+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:28:21.499635+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:28:27.786730+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:28:27.787552+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:28:29.997583+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:28:34.755545+00:00", "trade", 14.0897, 6.0]
["2026-10-02T15:28:41.544710+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:28:41.544713+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:28:41.713183+00:00", "trade", 14.0975, 100.0]
["2026-10-02T15:28:43.354706+00:00", "trade", 14.105, 13.0]
["2026-10-02T15:28:47.952585+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:28:48.856856+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:28:48.893645+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:28:48.894896+00:00", "trade", 14.105, 23.0]
["2026-10-02T15:28:51.867872+00:00", "trade", 14.1164, 200.0]
["2026-10-02T15:28:51.869120+00:00", "trade", 14.1096, 32.0]
["2026-10-02T15:28:59.997610+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:29:06.374457+00:00", "trade", 14.09, 6.0]
["2026-10-02T15:29:06.374500+00:00", "trade", 14.09, 9.0]
["2026-10-02T15:29:10.221668+00:00", "trade", 14.105, 63.0]
["2026-10-02T15:29:10.993229+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:29:12.492001+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:29:14.343449+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:29:14.345373+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:29:18.046044+00:00", "trade", 14.105, 20.0]
["2026-10-02T15:29:18.896703+00:00", "trade", 14.1119, 13.0]
["2026-10-02T15:29:21.534399+00:00", "trade", 14.105, 150.0]
["2026-10-02T15:29:21.870725+00:00", "trade", 14.1041, 16.0]
["2026-10-02T15:29:23.414040+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:29:23.742026+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:29:23.742047+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:29:23.757206+00:00", "trade", 14.11, 30.0]
["2026-10-02T15:29:23.757278+00:00", "trade", 14.11, 40.0]
["2026-10-02T15:29:23.757444+00:00", "trade", 14.12, 50.0]
["2026-10-02T15:29:23.757446+00:00", "trade", 14.12, 50.0]
["2026-10-02T15:29:23.757448+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:29:23.757450+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:29:23.757450+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:29:23.757498+00:00", "trade", 14.12, 122.0]
["2026-10-02T15:29:23.757543+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:29:23.757558+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:29:23.757810+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:29:23.757819+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:29:23.757839+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:29:23.757840+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:29:23.757847+00:00", "trade", 14.12, 81.0]
["2026-10-02T15:29:23.757847+00:00", "trade", 14.12, 19.0]
["2026-10-02T15:29:23.757864+00:00", "trade", 14.13, 40.0]
["2026-10-02T15:29:23.757869+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:29:23.757874+00:00", "trade", 14.13, 35.0]
["2026-10-02T15:29:23.757997+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:29:23.757999+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:29:23.758003+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:29:23.758003+00:00", "trade", 14.12, 50.0]
["2026-10-02T15:29:23.758006+00:00", "trade", 14.12, 104.0]
["2026-10-02T15:29:23.758015+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:29:23.758033+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:29:23.758034+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:29:23.758051+00:00", "trade", 14.13, 78.0]
["2026-10-02T15:29:23.758144+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:29:23.758224+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:29:23.758475+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:29:23.758538+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:29:23.758544+00:00", "trade", 14.14, 50.0]
["2026-10-02T15:29:23.758547+00:00", "trade", 14.14, 50.0]
["2026-10-02T15:29:23.758547+00:00", "trade", 14.14, 25.0]
["2026-10-02T15:29:23.758550+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:29:23.758555+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:29:23.758575+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:29:23.758615+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:23.758616+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:29:23.758630+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:23.758652+00:00", "trade", 14.14, 40.0]
["2026-10-02T15:29:23.758710+00:00", "trade", 14.11, 24.0]
["2026-10-02T15:29:23.758773+00:00", "trade", 14.1086, 23.0]
["2026-10-02T15:29:23.758830+00:00", "trade", 14.1231, 21.0]
["2026-10-02T15:29:23.758901+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:29:23.759064+00:00", "trade", 14.1238, 10.0]
["2026-10-02T15:29:23.759118+00:00", "trade", 14.1238, 23.0]
["2026-10-02T15:29:23.759227+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:29:23.759257+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:29:23.759314+00:00", "trade", 14.1233, 24.0]
["2026-10-02T15:29:23.760550+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:29:23.760568+00:00", "trade", 14.14, 185.0]
["2026-10-02T15:29:23.760595+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:29:23.760791+00:00", "trade", 14.1365, 23.0]
["2026-10-02T15:29:23.761237+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:23.768709+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:23.769266+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:23.782559+00:00", "trade", 14.11, 60.0]
["2026-10-02T15:29:23.960207+00:00", "trade", 14.13, 2.0]
["2026-10-02T15:29:24.583119+00:00", "trade", 14.12, 88.0]
["2026-10-02T15:29:24.584140+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:24.650124+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:29:24.651381+00:00", "trade", 14.1304, 21.0]
["2026-10-02T15:29:24.654022+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:29:24.654325+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:29:24.670639+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:29:27.799144+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:27.799183+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:29.997642+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:30.701011+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:31.384192+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:32.578821+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:35.650646+00:00", "trade", 14.099, 100.0]
["2026-10-02T15:29:35.709406+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:29:35.713135+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:29:35.714386+00:00", "trade", 14.13, 23.0]
["2026-10-02T15:29:35.905620+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:36.948994+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:39.167520+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:39.974849+00:00", "trade", 14.0991, 23.0]
["2026-10-02T15:29:40.255795+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:40.436580+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:41.555308+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:41.555604+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:41.557135+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:29:41.875711+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:42.262868+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:29:49.918989+00:00", "trade", 14.1499, 750.0]
["2026-10-02T15:29:49.920237+00:00", "trade", 14.1499, 34.0]
["2026-10-02T15:29:50.281328+00:00", "trade", 14.14, 12.0]
["2026-10-02T15:29:50.281503+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:29:50.281505+00:00", "trade", 14.14, 10.0]
["2026-10-02T15:29:50.281631+00:00", "trade", 14.14, 62.0]
["2026-10-02T15:29:50.336277+00:00", "trade", 14.1203, 3.0]
["2026-10-02T15:29:54.417295+00:00", "trade", 14.15, 12.0]
["2026-10-02T15:29:54.417364+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:29:54.417364+00:00", "trade", 14.15, 61.0]
["2026-10-02T15:29:54.417376+00:00", "quote", 14.11, 14.17]
["2026-10-02T15:29:54.417379+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:29:54.417379+00:00", "trade", 14.15, 10.0]
["2026-10-02T15:29:54.417390+00:00", "quote", 14.11, 14.17]
["2026-10-02T15:29:54.417390+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:29:54.417405+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:29:54.417410+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:29:54.417430+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:29:54.418553+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:29:54.423238+00:00", "trade", 14.16, 40.0]
["2026-10-02T15:29:54.423239+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:29:54.423240+00:00", "trade", 14.17, 72.0]
["2026-10-02T15:29:54.423806+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:29:54.424176+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:29:54.424196+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:29:54.424427+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:29:54.424497+00:00", "trade", 14.1498, 22.0]
["2026-10-02T15:29:54.424667+00:00", "quote", 14.12, 14.18]
["2026-10-02T15:29:54.425364+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:29:54.476270+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:29:56.311489+00:00", "trade", 14.1011, 8.0]
["2026-10-02T15:29:56.527293+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:29:56.597349+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:29:59.997664+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:30:04.956127+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:30:06.205190+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:30:06.938034+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:30:10.119382+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:30:10.119806+00:00", "trade", 14.0883, 47.0]
["2026-10-02T15:30:10.121962+00:00", "trade", 14.1283, 3.0]
["2026-10-02T15:30:10.191604+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:30:10.946305+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:30:13.954626+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:30:14.181221+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:30:14.181223+00:00", "trade", 14.17, 28.0]
["2026-10-02T15:30:14.181226+00:00", "trade", 14.17, 42.0]
["2026-10-02T15:30:15.275479+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:30:22.848195+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:30:22.849612+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:30:22.886999+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:30:24.425705+00:00", "trade", 14.1513, 12.0]
["2026-10-02T15:30:24.879296+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:30:25.559320+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:30:25.690492+00:00", "trade", 14.1019, 100.0]
["2026-10-02T15:30:26.000740+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:30:27.221785+00:00", "trade", 14.15, 10.0]
["2026-10-02T15:30:29.923960+00:00", "trade", 14.145, 149.0]
["2026-10-02T15:30:29.997690+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:30:32.107687+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:30:34.347914+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:30:35.026233+00:00", "trade", 14.145, 31.0]
["2026-10-02T15:30:38.456195+00:00", "trade", 14.1027, 11.0]
["2026-10-02T15:30:45.912140+00:00", "trade", 14.1473, 1.0]
["2026-10-02T15:30:51.791176+00:00", "trade", 14.1467, 1.0]
["2026-10-02T15:30:54.427705+00:00", "trade", 14.1452, 13.0]
["2026-10-02T15:30:58.897524+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:30:58.897984+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:30:58.898035+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:30:59.997717+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:31:03.214129+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:31:03.214198+00:00", "trade", 14.15, 10.0]
["2026-10-02T15:31:03.214201+00:00", "trade", 14.15, 14.0]
["2026-10-02T15:31:03.214224+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:03.214274+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:31:03.214274+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:31:03.214615+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:03.214830+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:03.215341+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:03.215458+00:00", "trade", 14.1452, 20.0]
["2026-10-02T15:31:03.215547+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:03.219471+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:03.335026+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:04.085483+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:04.094509+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:04.095081+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:04.706561+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:05.068438+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:05.098349+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:31:05.099451+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:31:05.674745+00:00", "trade", 14.17, 58.0]
["2026-10-02T15:31:05.674745+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:31:05.675055+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:31:05.675057+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:31:05.675061+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:31:05.675207+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:31:05.675259+00:00", "trade", 14.17, 25.0]
["2026-10-02T15:31:05.675295+00:00", "trade", 14.17, 71.0]
["2026-10-02T15:31:05.675326+00:00", "trade", 14.17, 4.0]
["2026-10-02T15:31:05.675326+00:00", "trade", 14.17, 21.0]
["2026-10-02T15:31:05.675851+00:00", "trade", 14.17, 12.0]
["2026-10-02T15:31:05.676308+00:00", "trade", 14.18, 88.0]
["2026-10-02T15:31:05.676310+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:31:05.676315+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:31:05.676330+00:00", "trade", 14.18, 12.0]
["2026-10-02T15:31:05.676330+00:00", "trade", 14.18, 87.0]
["2026-10-02T15:31:05.676330+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:31:05.676350+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:31:05.676565+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:31:05.676618+00:00", "trade", 14.18, 12.0]
["2026-10-02T15:31:05.676756+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:31:05.676911+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:31:05.678259+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:31:05.679267+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:31:05.679342+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:31:05.679853+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:31:05.680853+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:31:05.680853+00:00", "trade", 14.18, 25.0]
["2026-10-02T15:31:05.680856+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:31:05.680858+00:00", "trade", 14.18, 66.0]
["2026-10-02T15:31:05.680858+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:31:05.680860+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:31:05.681462+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:31:05.681502+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:31:05.681717+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:31:05.681803+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:31:05.682098+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:31:05.682264+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:31:05.682527+00:00", "trade", 14.1535, 22.0]
["2026-10-02T15:31:05.682867+00:00", "trade", 14.1543, 20.0]
["2026-10-02T15:31:05.683306+00:00", "trade", 14.1691, 20.0]
["2026-10-02T15:31:05.683390+00:00", "trade", 14.1775, 24.0]
["2026-10-02T15:31:05.683447+00:00", "trade", 14.18, 25.0]
["2026-10-02T15:31:05.683502+00:00", "trade", 14.1778, 20.0]
["2026-10-02T15:31:05.684173+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:31:05.765557+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:31:05.780969+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:31:06.157589+00:00", "trade", 14.1048, 60.0]
["2026-10-02T15:31:08.750577+00:00", "trade", 14.18, 150.0]
["2026-10-02T15:31:08.765057+00:00", "trade", 14.1795, 50.0]
["2026-10-02T15:31:09.014841+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:31:10.285025+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:31:10.285034+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:31:10.285165+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:31:10.285167+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:31:10.285181+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:31:10.285272+00:00", "trade", 14.18, 6.0]
["2026-10-02T15:31:10.285381+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:31:10.285817+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:31:10.285842+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:31:10.285962+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:31:10.286338+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:31:10.286462+00:00", "trade", 14.1799, 26.0]
["2026-10-02T15:31:10.286478+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:31:10.394085+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:31:10.956132+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:31:11.328352+00:00", "trade", 14.1648, 14.0]
["2026-10-02T15:31:11.328716+00:00", "trade", 14.1648, 1.0]
["2026-10-02T15:31:14.025514+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:31:14.025731+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:31:14.025785+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:31:14.025987+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:31:14.026982+00:00", "trade", 14.1786, 23.0]
["2026-10-02T15:31:14.027045+00:00", "trade", 14.1786, 21.0]
["2026-10-02T15:31:14.027211+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:31:14.027238+00:00", "trade", 14.1746, 20.0]
["2026-10-02T15:31:14.045660+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:31:14.956159+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:31:15.021555+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:31:16.836345+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:31:16.896235+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:31:16.898557+00:00", "trade", 14.175, 23.0]
["2026-10-02T15:31:16.898614+00:00", "trade", 14.175, 20.0]
["2026-10-02T15:31:20.792827+00:00", "trade", 14.1858, 7.0]
["2026-10-02T15:31:20.793184+00:00", "trade", 14.1858, 1.0]
["2026-10-02T15:31:20.794075+00:00", "trade", 14.1752, 20.0]
["2026-10-02T15:31:22.063031+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:31:22.063036+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:31:23.122144+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:31:23.122144+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:31:23.122231+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:31:23.122240+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:31:23.122248+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:31:23.122253+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:31:23.122256+00:00", "trade", 14.16, 2.0]
["2026-10-02T15:31:23.122263+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:31:23.122322+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:31:23.122358+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:31:23.122638+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:31:23.122669+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:31:23.122844+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:31:23.122974+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:31:23.122974+00:00", "trade", 14.16, 70.0]
["2026-10-02T15:31:23.122974+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:31:23.124228+00:00", "trade", 14.16, 26.0]
["2026-10-02T15:31:23.124294+00:00", "trade", 14.1604, 22.0]
["2026-10-02T15:31:23.124984+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:31:23.125310+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:31:23.374069+00:00", "trade", 14.155, 2.0]
["2026-10-02T15:31:23.392425+00:00", "trade", 14.1745, 210.0]
["2026-10-02T15:31:23.393678+00:00", "trade", 14.1647, 28.0]
["2026-10-02T15:31:23.404543+00:00", "trade", 14.1745, 1.0]
["2026-10-02T15:31:23.524284+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:23.525718+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:23.526921+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:23.528560+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:24.605849+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:24.678071+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:31:24.678407+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:24.679053+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:24.695061+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:25.247432+00:00", "trade", 14.159, 2.0]
["2026-10-02T15:31:25.778059+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:31:25.778395+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:25.779052+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:25.779292+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:25.780891+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:25.864154+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:26.878058+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:31:26.878419+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:31:26.878870+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:31:27.317415+00:00", "trade", 14.155, 100.0]
["2026-10-02T15:31:27.318663+00:00", "trade", 14.1666, 25.0]
["2026-10-02T15:31:27.562243+00:00", "trade", 14.1655, 10.0]
["2026-10-02T15:31:29.997744+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:31:38.158618+00:00", "trade", 14.155, 1.0]
["2026-10-02T15:31:39.613929+00:00", "trade", 14.1087, 10.0]
["2026-10-02T15:31:53.125716+00:00", "trade", 14.1679, 15.0]
["2026-10-02T15:31:53.720926+00:00", "trade", 14.155, 1.0]
["2026-10-02T15:31:53.960780+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:31:53.964008+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:31:57.319703+00:00", "trade", 14.1638, 1.0]
["2026-10-02T15:31:58.762731+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:31:58.911540+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:31:59.997761+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:32:00.627810+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:32:01.036521+00:00", "trade", 14.155, 1.0]
["2026-10-02T15:32:01.700569+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:32:03.013193+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:32:03.013669+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:32:03.417641+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:32:03.575296+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:32:04.776900+00:00", "trade", 14.1632, 56.0]
["2026-10-02T15:32:04.778445+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:32:05.072400+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:32:05.313103+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:32:09.604944+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:32:10.125290+00:00", "trade", 14.1632, 6.0]
["2026-10-02T15:32:12.477092+00:00", "trade", 14.17, 6.0]
["2026-10-02T15:32:12.477092+00:00", "trade", 14.17, 94.0]
["2026-10-02T15:32:12.477101+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:32:12.477121+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:32:12.477122+00:00", "trade", 14.17, 50.0]
["2026-10-02T15:32:12.477137+00:00", "trade", 14.17, 6.0]
["2026-10-02T15:32:12.477152+00:00", "trade", 14.17, 20.0]
["2026-10-02T15:32:12.477152+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:32:12.477155+00:00", "trade", 14.17, 26.0]
["2026-10-02T15:32:12.477161+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:32:12.477176+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:32:12.477181+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:12.477188+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:32:12.477201+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:32:12.477737+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:12.477844+00:00", "trade", 14.17, 25.0]
["2026-10-02T15:32:12.478068+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:12.478424+00:00", "trade", 14.1688, 23.0]
["2026-10-02T15:32:12.478490+00:00", "trade", 14.169, 21.0]
["2026-10-02T15:32:12.481742+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:12.484970+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:32:12.491460+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:32:12.492432+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:12.521627+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:18.065469+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:18.690648+00:00", "trade", 14.1084, 36.0]
["2026-10-02T15:32:18.691729+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:18.693098+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:18.715857+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:18.741894+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:20.912586+00:00", "trade", 14.1084, 1.0]
["2026-10-02T15:32:20.916655+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:20.918069+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:21.012965+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:26.054589+00:00", "trade", 14.1625, 1.0]
["2026-10-02T15:32:26.118027+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:28.151407+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:28.317532+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:28.564300+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:28.868965+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:28.975363+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:29.230857+00:00", "trade", 14.1638, 6.0]
["2026-10-02T15:32:29.417521+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:29.997787+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:32.070321+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:32.287384+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:32:32.671206+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:32.671645+00:00", "trade", 14.165, 1.0]
["2026-10-02T15:32:32.786266+00:00", "trade", 14.165, 1.0]
["2026-10-02T15:32:32.998465+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:35.703384+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:36.922789+00:00", "trade", 14.165, 56.0]
["2026-10-02T15:32:36.924783+00:00", "trade", 14.165, 24.0]
["2026-10-02T15:32:36.926031+00:00", "trade", 14.167, 20.0]
["2026-10-02T15:32:38.610328+00:00", "trade", 14.1732, 211.0]
["2026-10-02T15:32:42.479705+00:00", "trade", 14.1693, 19.0]
["2026-10-02T15:32:42.986471+00:00", "trade", 14.165, 70.0]
["2026-10-02T15:32:45.227966+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:45.228209+00:00", "trade", 14.165, 25.0]
["2026-10-02T15:32:45.228753+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:32:45.229459+00:00", "trade", 14.1707, 20.0]
["2026-10-02T15:32:45.466598+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:32:49.825672+00:00", "trade", 14.1758, 6.0]
["2026-10-02T15:32:51.498272+00:00", "trade", 14.1089, 100.0]
["2026-10-02T15:32:59.997809+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:33:09.605063+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:33:09.610601+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:33:12.481708+00:00", "trade", 14.1653, 9.0]
["2026-10-02T15:33:15.230710+00:00", "trade", 14.1656, 7.0]
["2026-10-02T15:33:21.633428+00:00", "trade", 14.1057, 1.0]
["2026-10-02T15:33:21.931534+00:00", "trade", 14.1679, 4.0]
["2026-10-02T15:33:21.936492+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:33:21.971054+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:33:22.005185+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:33:23.036380+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:33:23.074556+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:33:24.136413+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:33:24.206049+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:33:26.036110+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:33:26.183175+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:33:26.336410+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:33:26.372992+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:33:26.875012+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:33:27.436394+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:33:27.491319+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:33:28.301197+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:33:29.704066+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:33:29.704733+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:33:29.704733+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:33:29.704738+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:33:29.704778+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:33:29.704783+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:33:29.704783+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:33:29.704785+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:33:29.704788+00:00", "trade", 14.18, 109.0]
["2026-10-02T15:33:29.704788+00:00", "trade", 14.18, 36.0]
["2026-10-02T15:33:29.704792+00:00", "trade", 14.18, 110.0]
["2026-10-02T15:33:29.704803+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:33:29.705029+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:33:29.705359+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:33:29.705535+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:33:29.705570+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:33:29.705650+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:33:29.705856+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:33:29.706048+00:00", "trade", 14.1799, 26.0]
["2026-10-02T15:33:29.706114+00:00", "trade", 14.1799, 20.0]
["2026-10-02T15:33:29.714792+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:33:29.714859+00:00", "trade", 14.18, 20.0]
["2026-10-02T15:33:29.716164+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:33:29.716287+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:33:29.716290+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:33:29.716348+00:00", "trade", 14.19, 40.0]
["2026-10-02T15:33:29.716396+00:00", "trade", 14.185, 1.0]
["2026-10-02T15:33:29.716468+00:00", "trade", 14.19, 10.0]
["2026-10-02T15:33:29.716471+00:00", "trade", 14.19, 46.0]
["2026-10-02T15:33:29.716549+00:00", "trade", 14.19, 60.0]
["2026-10-02T15:33:29.717409+00:00", "trade", 14.1827, 23.0]
["2026-10-02T15:33:29.717614+00:00", "trade", 14.1851, 21.0]
["2026-10-02T15:33:29.722687+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:33:29.723932+00:00", "trade", 14.1872, 23.0]
["2026-10-02T15:33:29.724024+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:33:29.732409+00:00", "trade", 14.2, 2.0]
["2026-10-02T15:33:29.755945+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:33:29.755946+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:33:29.755949+00:00", "trade", 14.2, 76.0]
["2026-10-02T15:33:29.755949+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:33:29.756117+00:00", "trade", 14.2, 20.0]
["2026-10-02T15:33:29.756117+00:00", "trade", 14.2, 20.0]
["2026-10-02T15:33:29.756117+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:33:29.756120+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:33:29.756371+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:33:29.757212+00:00", "trade", 14.1936, 22.0]
["2026-10-02T15:33:29.757374+00:00", "trade", 14.2, 20.0]
["2026-10-02T15:33:29.760375+00:00", "trade", 14.205, 100.0]
["2026-10-02T15:33:29.760574+00:00", "trade", 14.205, 100.0]
["2026-10-02T15:33:29.762911+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:33:29.770480+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:33:29.960316+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:33:29.960318+00:00", "trade", 14.21, 50.0]
["2026-10-02T15:33:29.961052+00:00", "trade", 14.21, 1.0]
["2026-10-02T15:33:29.961569+00:00", "trade", 14.2043, 22.0]
["2026-10-02T15:33:29.961837+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:33:29.961840+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:33:29.961845+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:33:29.961955+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:33:29.963079+00:00", "trade", 14.2071, 22.0]
["2026-10-02T15:33:29.966697+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:33:29.971954+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:33:29.997826+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:33:30.160779+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:33:30.260882+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:33:31.261579+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:33:31.262000+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:33:31.262235+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:33:31.262426+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:33:31.262431+00:00", "trade", 14.23, 18.0]
["2026-10-02T15:33:31.262431+00:00", "trade", 14.23, 10.0]
["2026-10-02T15:33:31.262636+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:33:31.263188+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:33:31.263438+00:00", "quote", 14.21, 14.26]
["2026-10-02T15:33:31.272535+00:00", "quote", 14.21, 14.26]
["2026-10-02T15:33:31.272570+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:31.273167+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:31.273743+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:31.281511+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:31.318840+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:31.429935+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:31.429990+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:31.430526+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:33:31.430546+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:33:31.466978+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:33:31.467264+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:31.534774+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:33:31.634030+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:31.634086+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:31.734219+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:32.590347+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:33:32.689563+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:32.689618+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:32.860635+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:33.690942+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:33:33.789692+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:33.789747+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:33.901102+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:37.577844+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:37.583142+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:33:37.591782+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:33:37.591832+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:33:37.689695+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:37.689750+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:37.689770+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:37.689801+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:33:39.009181+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:33:39.014559+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:33:41.792397+00:00", "trade", 14.1113, 6.0]
["2026-10-02T15:33:43.088525+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:33:43.089499+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:33:43.095999+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:33:43.096957+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:33:43.461620+00:00", "trade", 14.25, 5.0]
["2026-10-02T15:33:46.657076+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:33:47.022717+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:33:49.991035+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:33:49.991038+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:33:49.991158+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:33:49.991159+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:33:49.991193+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:33:49.991218+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:33:49.991298+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:33:49.996115+00:00", "trade", 14.2452, 21.0]
["2026-10-02T15:33:49.999337+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:33:49.999643+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:33:50.005136+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:33:50.014463+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:33:50.015198+00:00", "trade", 14.27, 10.0]
["2026-10-02T15:33:50.925537+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:33:52.084887+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:52.084887+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:33:52.084952+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:33:52.084987+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:33:52.085177+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:52.085184+00:00", "trade", 14.28, 20.0]
["2026-10-02T15:33:52.086280+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:52.089137+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:52.089247+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:52.089508+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:33:52.097181+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:33:52.097196+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:33:52.097582+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:33:52.098273+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:33:52.100975+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:33:52.107636+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:52.137667+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:52.137727+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:52.155976+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:53.111726+00:00", "trade", 14.29, 50.0]
["2026-10-02T15:33:53.111726+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:53.111856+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:53.112398+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:53.112466+00:00", "trade", 14.29, 10.0]
["2026-10-02T15:33:53.112829+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:53.112929+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:53.116417+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:53.116517+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:53.116973+00:00", "trade", 14.3, 40.0]
["2026-10-02T15:33:53.116973+00:00", "trade", 14.3, 40.0]
["2026-10-02T15:33:53.116982+00:00", "trade", 14.3, 50.0]
["2026-10-02T15:33:53.118239+00:00", "trade", 14.2897, 21.0]
["2026-10-02T15:33:53.119299+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:53.121219+00:00", "trade", 14.3, 60.0]
["2026-10-02T15:33:53.287509+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:53.683011+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:53.991650+00:00", "trade", 14.2125, 1.0]
["2026-10-02T15:33:54.112448+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:55.612632+00:00", "trade", 14.2125, 1.0]
["2026-10-02T15:33:55.944499+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:56.553846+00:00", "trade", 14.181, 4.0]
["2026-10-02T15:33:59.997853+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:34:02.969921+00:00", "trade", 14.3, 1.0]
["2026-10-02T15:34:10.047373+00:00", "trade", 14.2917, 1.0]
["2026-10-02T15:34:10.047762+00:00", "trade", 14.2917, 1.0]
["2026-10-02T15:34:10.089690+00:00", "trade", 14.3, 8.0]
["2026-10-02T15:34:10.124314+00:00", "trade", 14.1812, 33.0]
["2026-10-02T15:34:10.222970+00:00", "trade", 14.3, 64.0]
["2026-10-02T15:34:10.485074+00:00", "trade", 14.31, 18.0]
["2026-10-02T15:34:10.485141+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:34:10.485151+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:34:10.485164+00:00", "trade", 14.31, 10.0]
["2026-10-02T15:34:10.485547+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:34:10.486114+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:34:10.489226+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:34:10.489507+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:34:10.748420+00:00", "trade", 14.315, 30.0]
["2026-10-02T15:34:10.749539+00:00", "trade", 14.315, 30.0]
["2026-10-02T15:34:12.865161+00:00", "trade", 14.315, 10.0]
["2026-10-02T15:34:14.219916+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:34:15.719010+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:34:16.148372+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:34:16.153260+00:00", "trade", 14.32, 25.0]
["2026-10-02T15:34:16.672708+00:00", "trade", 14.32, 1.0]
["2026-10-02T15:34:16.673066+00:00", "trade", 14.32, 1.0]
["2026-10-02T15:34:17.170084+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:34:17.170104+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:34:19.808780+00:00", "trade", 14.315, 1.0]
["2026-10-02T15:34:21.200885+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:34:21.601597+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:34:21.910540+00:00", "trade", 14.2191, 1.0]
["2026-10-02T15:34:23.119700+00:00", "trade", 14.3072, 17.0]
["2026-10-02T15:34:23.828503+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:34:29.997879+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:34:30.024235+00:00", "trade", 14.315, 7.0]
["2026-10-02T15:34:32.023102+00:00", "trade", 14.315, 95.0]
["2026-10-02T15:34:33.394665+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:34:33.394688+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:34:33.394725+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:34:33.394896+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:34:33.394901+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:34:33.394902+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:34:33.394902+00:00", "trade", 14.3, 25.0]
["2026-10-02T15:34:33.394905+00:00", "trade", 14.3, 7.0]
["2026-10-02T15:34:33.394905+00:00", "trade", 14.3, 95.0]
["2026-10-02T15:34:33.394907+00:00", "trade", 14.3, 74.0]
["2026-10-02T15:34:33.394921+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:34:33.394940+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:34:33.394940+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:34:33.395066+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:34:33.395136+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:34:33.395229+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:34:33.395292+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:34:33.395397+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:34:33.395477+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:34:33.395789+00:00", "trade", 14.3, 1.0]
["2026-10-02T15:34:33.396170+00:00", "trade", 14.3047, 21.0]
["2026-10-02T15:34:33.398960+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:34:33.399967+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:34:33.399993+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:34:33.495119+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:34:33.824989+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:34:36.400485+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:34:38.848427+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:34:39.157308+00:00", "trade", 14.1216, 100.0]
["2026-10-02T15:34:40.013581+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:34:42.341886+00:00", "trade", 14.295, 80.0]
["2026-10-02T15:34:42.343134+00:00", "trade", 14.2989, 23.0]
["2026-10-02T15:34:42.645964+00:00", "trade", 14.295, 50.0]
["2026-10-02T15:34:45.056303+00:00", "trade", 14.2915, 1.0]
["2026-10-02T15:34:47.732863+00:00", "trade", 14.295, 100.0]
["2026-10-02T15:34:48.414027+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:34:48.414313+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:34:48.449087+00:00", "trade", 14.295, 100.0]
["2026-10-02T15:34:54.773126+00:00", "trade", 14.3, 50.0]
["2026-10-02T15:34:56.222243+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:34:56.228572+00:00", "trade", 14.295, 50.0]
["2026-10-02T15:34:56.229820+00:00", "trade", 14.2957, 22.0]
["2026-10-02T15:34:56.249398+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:34:56.249659+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:34:59.150081+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:34:59.997911+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:35:00.311686+00:00", "trade", 14.2982, 1.0]
["2026-10-02T15:35:01.303395+00:00", "trade", 14.3199, 750.0]
["2026-10-02T15:35:01.304145+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:35:01.304210+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:35:01.304235+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:35:01.304644+00:00", "trade", 14.3175, 54.0]
["2026-10-02T15:35:01.304862+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:35:01.304997+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:35:03.054808+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:35:03.054863+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:35:03.054868+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:35:03.238944+00:00", "trade", 14.3143, 10.0]
["2026-10-02T15:35:05.433876+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:35:05.434838+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:35:08.285085+00:00", "trade", 14.3, 1.0]
["2026-10-02T15:35:08.347808+00:00", "trade", 14.3059, 4.0]
["2026-10-02T15:35:14.157448+00:00", "trade", 14.3, 5000.0]
["2026-10-02T15:35:14.158699+00:00", "trade", 14.3, 321.0]
["2026-10-02T15:35:14.164927+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:35:14.164929+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:35:14.165005+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:35:14.165005+00:00", "trade", 14.31, 30.0]
["2026-10-02T15:35:14.165074+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:35:14.165255+00:00", "trade", 14.32, 15.0]
["2026-10-02T15:35:14.165275+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:35:14.165540+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:14.165573+00:00", "trade", 14.31, 4.0]
["2026-10-02T15:35:14.165676+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:35:14.165676+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:35:14.165691+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:35:14.165751+00:00", "trade", 14.32, 10.0]
["2026-10-02T15:35:14.165751+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:35:14.165751+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:35:14.165755+00:00", "trade", 14.32, 10.0]
["2026-10-02T15:35:14.165755+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:35:14.165756+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:35:14.165756+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:35:14.165760+00:00", "trade", 14.32, 192.0]
["2026-10-02T15:35:14.165761+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:35:14.165763+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:35:14.165763+00:00", "trade", 14.32, 1.0]
["2026-10-02T15:35:14.165766+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:35:14.166027+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:35:14.166133+00:00", "trade", 14.32, 1.0]
["2026-10-02T15:35:14.166262+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:35:14.166282+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:35:14.166327+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:35:14.166402+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:35:14.166643+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:35:14.166964+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:35:14.167017+00:00", "trade", 14.3171, 30.0]
["2026-10-02T15:35:14.217522+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:35:14.266726+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:35:14.283253+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:35:14.859783+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:35:15.031575+00:00", "trade", 14.315, 150.0]
["2026-10-02T15:35:15.032823+00:00", "trade", 14.3161, 29.0]
["2026-10-02T15:35:15.036017+00:00", "trade", 14.315, 50.0]
["2026-10-02T15:35:15.036524+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:35:16.289872+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:35:16.290855+00:00", "quote", 14.28, 14.33]
["2026-10-02T15:35:16.360089+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:16.460057+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:17.410309+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:18.392170+00:00", "trade", 14.1686, 10.0]
["2026-10-02T15:35:18.507215+00:00", "trade", 14.3299, 1250.0]
["2026-10-02T15:35:18.508463+00:00", "trade", 14.3293, 83.0]
["2026-10-02T15:35:24.341484+00:00", "trade", 14.3073, 6.0]
["2026-10-02T15:35:26.671911+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:28.200967+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:35:28.201021+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:35:28.201065+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:28.201306+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:28.201334+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:35:28.202343+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:28.202582+00:00", "trade", 14.3099, 20.0]
["2026-10-02T15:35:28.301720+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:28.302677+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:28.855348+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:28.855361+00:00", "trade", 14.3, 50.0]
["2026-10-02T15:35:28.855367+00:00", "trade", 14.3, 50.0]
["2026-10-02T15:35:28.855383+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:28.855413+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:35:28.855415+00:00", "trade", 14.3, 5.0]
["2026-10-02T15:35:28.855424+00:00", "trade", 14.3, 19.0]
["2026-10-02T15:35:28.855424+00:00", "trade", 14.3, 28.0]
["2026-10-02T15:35:28.855460+00:00", "trade", 14.3, 25.0]
["2026-10-02T15:35:28.855523+00:00", "trade", 14.3, 25.0]
["2026-10-02T15:35:28.855559+00:00", "trade", 14.3, 25.0]
["2026-10-02T15:35:28.855595+00:00", "trade", 14.3, 25.0]
["2026-10-02T15:35:28.856696+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:35:28.856714+00:00", "trade", 14.3066, 21.0]
["2026-10-02T15:35:28.859483+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:35:28.859738+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:35:28.905758+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:35:28.909782+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:35:29.020972+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:35:29.997923+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:35:32.209868+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:32.209936+00:00", "trade", 14.3, 150.0]
["2026-10-02T15:35:32.209990+00:00", "trade", 14.3, 50.0]
["2026-10-02T15:35:32.209999+00:00", "trade", 14.3, 150.0]
["2026-10-02T15:35:32.210008+00:00", "trade", 14.3, 50.0]
["2026-10-02T15:35:32.211184+00:00", "trade", 14.3, 26.0]
["2026-10-02T15:35:32.211289+00:00", "trade", 14.3, 20.0]
["2026-10-02T15:35:33.591728+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:35:33.592982+00:00", "trade", 14.3014, 22.0]
["2026-10-02T15:35:34.014911+00:00", "trade", 14.305, 25.0]
["2026-10-02T15:35:34.022771+00:00", "trade", 14.305, 28.0]
["2026-10-02T15:35:35.115856+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:36.127017+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:40.756875+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:35:40.757801+00:00", "trade", 14.305, 50.0]
["2026-10-02T15:35:40.757895+00:00", "trade", 14.3148, 50.0]
["2026-10-02T15:35:40.757937+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:35:40.757943+00:00", "trade", 14.32, 1500.0]
["2026-10-02T15:35:40.759040+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:35:40.759188+00:00", "trade", 14.3078, 23.0]
["2026-10-02T15:35:40.759284+00:00", "trade", 14.3065, 23.0]
["2026-10-02T15:35:40.759314+00:00", "trade", 14.32, 96.0]
["2026-10-02T15:35:40.759434+00:00", "trade", 14.32, 68.0]
["2026-10-02T15:35:40.764862+00:00", "trade", 14.31, 40.0]
["2026-10-02T15:35:40.764927+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:40.765829+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:40.765845+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:40.766236+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:40.776136+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:35:40.820705+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:46.524061+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:47.315696+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:47.316053+00:00", "trade", 14.32, 2.0]
["2026-10-02T15:35:47.316053+00:00", "trade", 14.32, 5.0]
["2026-10-02T15:35:47.316177+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:47.316628+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:47.321780+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:47.321880+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:47.321971+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:47.322723+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:47.322813+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:47.350945+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:47.725140+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:47.726118+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:47.726358+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:35:47.812298+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:47.812318+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:47.812333+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:47.829374+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:47.829378+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:35:47.829441+00:00", "trade", 14.32, 50.0]
["2026-10-02T15:35:47.829945+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:47.830629+00:00", "trade", 14.3116, 22.0]
["2026-10-02T15:35:47.956947+00:00", "trade", 14.32, 1.0]
["2026-10-02T15:35:48.829354+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:50.516781+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:50.517006+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:50.525090+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:51.585815+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:52.689643+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:52.694640+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:52.736910+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:53.790147+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:53.795320+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:53.830358+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:53.830383+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:54.673555+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:54.879290+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:54.879686+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:35:54.880017+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:54.880483+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:35:56.900717+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:35:56.900842+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:35:56.900998+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:35:56.900999+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:35:56.901002+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:35:56.901002+00:00", "trade", 14.3, 41.0]
["2026-10-02T15:35:56.901293+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:56.901489+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:35:56.901494+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:35:56.901504+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:35:56.901519+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:35:56.901520+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:35:56.901654+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:35:56.902010+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:35:56.902293+00:00", "trade", 14.3102, 21.0]
["2026-10-02T15:35:56.902311+00:00", "trade", 14.3, 30.0]
["2026-10-02T15:35:56.902323+00:00", "trade", 14.3102, 21.0]
["2026-10-02T15:35:56.902368+00:00", "trade", 14.3, 190.0]
["2026-10-02T15:35:56.902389+00:00", "trade", 14.3, 30.0]
["2026-10-02T15:35:56.902398+00:00", "trade", 14.3, 40.0]
["2026-10-02T15:35:56.902401+00:00", "trade", 14.3, 30.0]
["2026-10-02T15:35:56.902768+00:00", "trade", 14.3052, 25.0]
["2026-10-02T15:35:56.903691+00:00", "trade", 14.3, 20.0]
["2026-10-02T15:35:56.903811+00:00", "trade", 14.3, 21.0]
["2026-10-02T15:35:56.903838+00:00", "trade", 14.3, 21.0]
["2026-10-02T15:35:56.905578+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:35:56.933385+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:58.119603+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:58.158621+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:58.248876+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:58.249848+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:58.250044+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:58.294164+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:58.294464+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:58.294474+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:35:58.294645+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:58.328089+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:59.892373+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:35:59.997945+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:36:04.198305+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:36:06.194384+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:36:06.194387+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:36:06.194389+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:36:06.194449+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:36:06.194468+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:36:06.194510+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:36:06.195281+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:36:06.198574+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:36:07.194300+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:36:08.832492+00:00", "trade", 14.3081, 3.0]
["2026-10-02T15:36:09.080559+00:00", "trade", 14.285, 50.0]
["2026-10-02T15:36:09.081807+00:00", "trade", 14.2936, 22.0]
["2026-10-02T15:36:11.351661+00:00", "trade", 14.285, 11.0]
["2026-10-02T15:36:12.547656+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:36:14.255754+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:36:14.255774+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:36:14.256460+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:36:14.372532+00:00", "trade", 14.28, 1000.0]
["2026-10-02T15:36:14.373783+00:00", "trade", 14.2801, 65.0]
["2026-10-02T15:36:14.373870+00:00", "trade", 14.2835, 61.0]
["2026-10-02T15:36:14.373897+00:00", "trade", 14.2835, 61.0]
["2026-10-02T15:36:14.941928+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:36:15.158482+00:00", "trade", 14.285, 200.0]
["2026-10-02T15:36:15.159320+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:36:15.227803+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:36:17.524269+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:36:17.608369+00:00", "trade", 14.285, 400.0]
["2026-10-02T15:36:17.609623+00:00", "trade", 14.285, 45.0]
["2026-10-02T15:36:17.609720+00:00", "trade", 14.285, 32.0]
["2026-10-02T15:36:17.609753+00:00", "trade", 14.285, 32.0]
["2026-10-02T15:36:20.550089+00:00", "trade", 14.3, 58.0]
["2026-10-02T15:36:20.550102+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:36:20.550147+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:36:20.550158+00:00", "trade", 14.3, 4.0]
["2026-10-02T15:36:20.550164+00:00", "trade", 14.3, 50.0]
["2026-10-02T15:36:20.550185+00:00", "trade", 14.3, 188.0]
["2026-10-02T15:36:20.550187+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:36:20.550224+00:00", "trade", 14.295, 27.0]
["2026-10-02T15:36:20.550236+00:00", "trade", 14.3, 67.0]
["2026-10-02T15:36:20.550236+00:00", "trade", 14.3, 15.0]
["2026-10-02T15:36:20.550643+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:36:20.550763+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:36:20.550783+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:36:20.551430+00:00", "trade", 14.31, 40.0]
["2026-10-02T15:36:20.551430+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:36:20.551433+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:36:20.551472+00:00", "trade", 14.2996, 21.0]
["2026-10-02T15:36:20.551553+00:00", "trade", 14.31, 128.0]
["2026-10-02T15:36:20.551570+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:36:20.551570+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:36:20.551737+00:00", "trade", 14.3, 7.0]
["2026-10-02T15:36:20.551806+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:36:20.551981+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:36:20.552006+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:36:20.552006+00:00", "quote", 14.28, 14.33]
["2026-10-02T15:36:20.552011+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:36:20.552026+00:00", "quote", 14.29, 14.33]
["2026-10-02T15:36:20.552082+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:20.552257+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:36:20.552389+00:00", "trade", 14.31, 25.0]
["2026-10-02T15:36:20.552417+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:20.552419+00:00", "trade", 14.31, 75.0]
["2026-10-02T15:36:20.552467+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:20.552723+00:00", "trade", 14.3006, 20.0]
["2026-10-02T15:36:20.552750+00:00", "trade", 14.3006, 20.0]
["2026-10-02T15:36:20.552807+00:00", "trade", 14.3077, 22.0]
["2026-10-02T15:36:20.553530+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:20.555525+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:20.555795+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:20.556016+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:20.589110+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:20.610391+00:00", "trade", 14.301, 10.0]
["2026-10-02T15:36:20.610394+00:00", "trade", 14.301, 90.0]
["2026-10-02T15:36:20.611645+00:00", "trade", 14.3078, 20.0]
["2026-10-02T15:36:22.054480+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:36:22.055734+00:00", "trade", 14.3085, 20.0]
["2026-10-02T15:36:24.530604+00:00", "trade", 14.3021, 5.0]
["2026-10-02T15:36:29.997966+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:34.460153+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:35.174128+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:35.174629+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:35.297186+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:35.297737+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:35.297742+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:35.366980+00:00", "trade", 14.315, 1.0]
["2026-10-02T15:36:35.881271+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:40.988072+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:41.074217+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:41.074277+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:41.074277+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:41.074888+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:41.118908+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:41.210075+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:41.894875+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:42.174135+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:42.174636+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:42.174661+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:42.215188+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:42.317201+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:42.995951+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:43.203976+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:36:43.203979+00:00", "trade", 14.3, 50.0]
["2026-10-02T15:36:43.204007+00:00", "trade", 14.3, 1.0]
["2026-10-02T15:36:43.204034+00:00", "trade", 14.3, 20.0]
["2026-10-02T15:36:43.204072+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:36:43.204147+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:36:43.204172+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:36:43.204202+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:36:43.204229+00:00", "trade", 14.3, 50.0]
["2026-10-02T15:36:43.204232+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:36:43.204232+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:36:43.204247+00:00", "quote", 14.26, 14.32]
["2026-10-02T15:36:43.204247+00:00", "quote", 14.26, 14.31]
["2026-10-02T15:36:43.204278+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:36:43.204282+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:36:43.204282+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:36:43.204312+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:36:43.204317+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:36:43.204322+00:00", "quote", 14.26, 14.31]
["2026-10-02T15:36:43.204332+00:00", "quote", 14.26, 14.31]
["2026-10-02T15:36:43.204397+00:00", "trade", 14.305, 1.0]
["2026-10-02T15:36:43.204783+00:00", "quote", 14.26, 14.31]
["2026-10-02T15:36:43.205483+00:00", "trade", 14.3001, 21.0]
["2026-10-02T15:36:43.221442+00:00", "trade", 14.285, 1.0]
["2026-10-02T15:36:43.224064+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:36:43.259920+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:36:43.305263+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:36:43.305263+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:36:43.305999+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:36:43.306215+00:00", "quote", 14.28, 14.33]
["2026-10-02T15:36:43.306240+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:36:43.306295+00:00", "quote", 14.28, 14.33]
["2026-10-02T15:36:43.320113+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:36:50.612709+00:00", "trade", 14.3035, 19.0]
["2026-10-02T15:36:52.173018+00:00", "trade", 14.3, 1000.0]
["2026-10-02T15:36:52.174275+00:00", "trade", 14.2999, 12.0]
["2026-10-02T15:36:52.174341+00:00", "trade", 14.3, 45.0]
["2026-10-02T15:36:53.499238+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:36:53.672057+00:00", "trade", 14.228, 6.0]
["2026-10-02T15:36:57.788063+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:36:57.788063+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:36:57.789120+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:36:57.919931+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:36:57.920553+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:36:57.921184+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:36:57.922387+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:36:59.605965+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:36:59.998023+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:02.132579+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:04.213328+00:00", "trade", 14.2281, 4.0]
["2026-10-02T15:37:05.020052+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:05.781670+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:06.385011+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:10.931008+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:10.931028+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:10.931038+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:10.931063+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:37:10.931754+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:37:11.083776+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:11.083886+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:37:11.084724+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:11.481443+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:11.481483+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:11.632999+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:12.085927+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:12.276440+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:12.276470+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:37:12.276475+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:37:12.277113+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:37:12.346602+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:37:12.826931+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:37:12.983148+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:37:16.433912+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:37:16.838735+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:37:17.555862+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:37:18.994782+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:37:20.960610+00:00", "trade", 14.3019, 1.0]
["2026-10-02T15:37:20.961695+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:37:20.961930+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:23.720461+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:23.720482+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:23.720948+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:23.738204+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:24.636593+00:00", "trade", 14.2995, 4.0]
["2026-10-02T15:37:29.182427+00:00", "trade", 14.2893, 176.0]
["2026-10-02T15:37:29.998050+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:33.739357+00:00", "trade", 14.2995, 2.0]
["2026-10-02T15:37:37.246747+00:00", "trade", 14.3199, 10.0]
["2026-10-02T15:37:37.247999+00:00", "trade", 14.3104, 1.0]
["2026-10-02T15:37:37.876995+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:37.877110+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:37.877170+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:37.877421+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:37:37.878002+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:37:37.913487+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:37:37.913762+00:00", "quote", 14.27, 14.32]
["2026-10-02T15:37:39.805475+00:00", "trade", 14.2996, 1.0]
["2026-10-02T15:37:46.914878+00:00", "trade", 14.2995, 1.0]
["2026-10-02T15:37:46.935760+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:37:46.935760+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:37:52.556027+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:37:52.556746+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:37:52.557396+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:37:52.557718+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:37:53.525469+00:00", "trade", 14.28, 54.0]
["2026-10-02T15:37:53.525556+00:00", "trade", 14.28, 20.0]
["2026-10-02T15:37:53.525564+00:00", "quote", 14.26, 14.31]
["2026-10-02T15:37:53.525569+00:00", "trade", 14.28, 50.0]
["2026-10-02T15:37:53.525602+00:00", "trade", 14.28, 50.0]
["2026-10-02T15:37:53.525640+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:37:53.525705+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:37:53.525990+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:37:53.526116+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:37:53.526151+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:37:53.556132+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:37:53.556408+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:37:53.665427+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:37:59.493869+00:00", "trade", 14.275, 35.0]
["2026-10-02T15:37:59.540798+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:37:59.541690+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:37:59.998097+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:00.953306+00:00", "trade", 14.275, 100.0]
["2026-10-02T15:38:00.954554+00:00", "trade", 14.2827, 23.0]
["2026-10-02T15:38:04.606150+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:04.606501+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:04.607198+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:07.042591+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:38:07.612667+00:00", "trade", 14.275, 10.0]
["2026-10-02T15:38:10.147045+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:10.955971+00:00", "trade", 14.3038, 32.0]
["2026-10-02T15:38:12.026462+00:00", "trade", 14.275, 13.0]
["2026-10-02T15:38:12.027193+00:00", "trade", 14.275, 13.0]
["2026-10-02T15:38:12.027491+00:00", "trade", 14.275, 13.0]
["2026-10-02T15:38:12.027695+00:00", "trade", 14.275, 11.0]
["2026-10-02T15:38:12.033370+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:12.056396+00:00", "trade", 14.2924, 4.0]
["2026-10-02T15:38:14.354836+00:00", "trade", 14.275, 500.0]
["2026-10-02T15:38:14.356090+00:00", "trade", 14.275, 25.0]
["2026-10-02T15:38:15.042603+00:00", "trade", 14.28, 50.0]
["2026-10-02T15:38:15.043006+00:00", "trade", 14.28, 9.0]
["2026-10-02T15:38:16.959832+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:17.191714+00:00", "trade", 14.2462, 100.0]
["2026-10-02T15:38:22.889622+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:27.578478+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:28.178240+00:00", "trade", 14.2799, 1.0]
["2026-10-02T15:38:28.334143+00:00", "trade", 14.2799, 1.0]
["2026-10-02T15:38:29.998133+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:30.164219+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:34.032958+00:00", "trade", 14.275, 74.0]
["2026-10-02T15:38:34.605977+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:34.606022+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:34.606047+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:34.606709+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:34.606854+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:36.465759+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:36.465789+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:36.489611+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:40.192540+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:40.227448+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:40.227473+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:38:40.227478+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:38:40.227504+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:38:40.227527+00:00", "trade", 14.27, 44.0]
["2026-10-02T15:38:40.227535+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:38:40.228075+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:38:40.228656+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:38:40.228676+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:38:40.228757+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:38:40.229218+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:38:40.231949+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:38:40.232114+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:38:40.232621+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:38:40.261670+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:38:40.261991+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:38:40.885219+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:38:41.263124+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:38:41.264141+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:38:44.357708+00:00", "trade", 14.2735, 13.0]
["2026-10-02T15:38:44.461825+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:38:46.714235+00:00", "trade", 14.3025, 3.0]
["2026-10-02T15:38:49.751179+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:38:49.821282+00:00", "trade", 14.26, 5.0]
["2026-10-02T15:38:49.851132+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:38:49.852144+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:38:50.851182+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:38:50.951140+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:38:50.952102+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:38:51.217203+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:38:51.951170+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:38:52.051138+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:38:52.052101+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:38:53.051174+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:38:53.151147+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:38:53.152139+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:38:54.151172+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:38:54.251140+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:38:54.252138+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:38:55.088719+00:00", "trade", 14.26, 24.0]
["2026-10-02T15:38:55.251166+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:38:55.351174+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:38:55.352131+00:00", "quote", 14.24, 14.29]
["2026-10-02T15:38:56.347907+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:38:56.348082+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:38:56.423812+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:38:57.230858+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:38:59.998166+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:39:00.748001+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:39:01.409697+00:00", "trade", 14.2773, 12.0]
["2026-10-02T15:39:05.290077+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:39:09.078627+00:00", "trade", 14.28, 50.0]
["2026-10-02T15:39:09.079011+00:00", "trade", 14.28, 25.0]
["2026-10-02T15:39:11.492066+00:00", "trade", 14.2737, 8.0]
["2026-10-02T15:39:14.359717+00:00", "trade", 14.27, 10.0]
["2026-10-02T15:39:15.487605+00:00", "trade", 14.27, 5.0]
["2026-10-02T15:39:15.566880+00:00", "trade", 14.2726, 1.0]
["2026-10-02T15:39:15.569385+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:39:19.120479+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:39:20.040439+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:39:29.998192+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:39:38.291342+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:39:38.324622+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:39:38.324947+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:39:38.325579+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:39:38.325619+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:39:38.325900+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:39:38.371183+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:39:40.053330+00:00", "trade", 14.264, 41.0]
["2026-10-02T15:39:41.351117+00:00", "trade", 14.2694, 1.0]
["2026-10-02T15:39:42.235371+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:39:42.804368+00:00", "trade", 14.2668, 1000.0]
["2026-10-02T15:39:42.806972+00:00", "trade", 14.2667, 47.0]
["2026-10-02T15:39:42.807036+00:00", "trade", 14.2668, 64.0]
["2026-10-02T15:39:46.664456+00:00", "trade", 14.26, 5.0]
["2026-10-02T15:39:49.606257+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:39:49.606282+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:39:49.773916+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:39:50.184280+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:39:51.173356+00:00", "trade", 14.2716, 2.0]
["2026-10-02T15:39:59.842001+00:00", "trade", 14.26, 20.0]
["2026-10-02T15:39:59.998219+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:40:00.375387+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:40:08.015848+00:00", "trade", 14.2693, 100.0]
["2026-10-02T15:40:09.001961+00:00", "trade", 14.26, 2.0]
["2026-10-02T15:40:09.002337+00:00", "trade", 14.26, 3.0]
["2026-10-02T15:40:11.812731+00:00", "trade", 14.2669, 4.0]
["2026-10-02T15:40:12.808720+00:00", "trade", 14.2677, 9.0]
["2026-10-02T15:40:12.808780+00:00", "trade", 14.2677, 6.0]
["2026-10-02T15:40:15.186032+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:15.186057+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:15.186132+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:15.186763+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:15.210275+00:00", "trade", 14.2684, 6.0]
["2026-10-02T15:40:15.300113+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:15.582600+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:15.826787+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:15.827408+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:15.870781+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:16.085092+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:18.745434+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:18.745437+00:00", "trade", 14.27, 96.0]
["2026-10-02T15:40:18.745439+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:18.745484+00:00", "trade", 14.27, 4.0]
["2026-10-02T15:40:18.745484+00:00", "trade", 14.27, 4.0]
["2026-10-02T15:40:18.745484+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:18.745490+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:18.746036+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:18.746191+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:40:18.746271+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:40:18.746272+00:00", "trade", 14.27, 96.0]
["2026-10-02T15:40:18.746275+00:00", "trade", 14.27, 24.0]
["2026-10-02T15:40:18.746337+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:40:18.747810+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:40:18.747902+00:00", "trade", 14.27, 40.0]
["2026-10-02T15:40:18.747910+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:40:18.747930+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:40:18.748196+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:18.748366+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:18.748797+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:18.782513+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:18.960276+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:19.107857+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:24.605829+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:28.996285+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:29.605716+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:29.606013+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:40:29.606016+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:40:29.607264+00:00", "trade", 14.2673, 24.0]
["2026-10-02T15:40:29.607297+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:40:29.607300+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:29.607320+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:29.607337+00:00", "trade", 14.26, 12.0]
["2026-10-02T15:40:29.607340+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:40:29.607360+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:40:29.608551+00:00", "trade", 14.2657, 21.0]
["2026-10-02T15:40:29.608606+00:00", "trade", 14.2657, 23.0]
["2026-10-02T15:40:29.611135+00:00", "trade", 14.26, 50.0]
["2026-10-02T15:40:29.613567+00:00", "trade", 14.26, 25.0]
["2026-10-02T15:40:29.613643+00:00", "trade", 14.26, 25.0]
["2026-10-02T15:40:29.613706+00:00", "trade", 14.26, 25.0]
["2026-10-02T15:40:29.613766+00:00", "trade", 14.26, 25.0]
["2026-10-02T15:40:29.613937+00:00", "trade", 14.26, 50.0]
["2026-10-02T15:40:29.613937+00:00", "trade", 14.27, 30.0]
["2026-10-02T15:40:29.613943+00:00", "trade", 14.27, 4.0]
["2026-10-02T15:40:29.613973+00:00", "trade", 14.27, 10.0]
["2026-10-02T15:40:29.613976+00:00", "trade", 14.27, 40.0]
["2026-10-02T15:40:29.614041+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:40:29.614041+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:40:29.614043+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:40:29.614043+00:00", "trade", 14.27, 80.0]
["2026-10-02T15:40:29.614046+00:00", "trade", 14.27, 193.0]
["2026-10-02T15:40:29.614046+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:40:29.614066+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:40:29.614066+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:40:29.614076+00:00", "trade", 14.27, 66.0]
["2026-10-02T15:40:29.614079+00:00", "trade", 14.27, 11.0]
["2026-10-02T15:40:29.614106+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:40:29.614366+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:29.614492+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:29.614727+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:29.614968+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:29.614968+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:40:29.615158+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:29.615194+00:00", "trade", 14.26, 20.0]
["2026-10-02T15:40:29.615294+00:00", "trade", 14.2646, 20.0]
["2026-10-02T15:40:29.615351+00:00", "trade", 14.2655, 21.0]
["2026-10-02T15:40:29.615405+00:00", "trade", 14.27, 29.0]
["2026-10-02T15:40:29.916260+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:29.916325+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:29.916626+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:29.917748+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:29.917949+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:29.983705+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:29.998240+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:30.208906+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:30.208927+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:30.208987+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:30.613861+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:32.205013+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:39.633591+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:39.633641+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:39.634638+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:40:39.647769+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:40:39.649020+00:00", "trade", 14.2678, 23.0]
["2026-10-02T15:40:40.715090+00:00", "trade", 14.2719, 19.0]
["2026-10-02T15:40:42.309350+00:00", "trade", 14.25, 15.0]
["2026-10-02T15:40:42.309670+00:00", "trade", 14.25, 70.0]
["2026-10-02T15:40:42.309672+00:00", "trade", 14.25, 62.0]
["2026-10-02T15:40:42.309678+00:00", "trade", 14.25, 21.0]
["2026-10-02T15:40:42.309682+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:40:42.309684+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:40:42.309726+00:00", "trade", 14.25, 60.0]
["2026-10-02T15:40:42.309735+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:40:42.309782+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:42.309817+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:42.309827+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:42.309853+00:00", "trade", 14.25, 21.0]
["2026-10-02T15:40:42.309859+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:40:42.309862+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:40:42.309862+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:40:42.309862+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:42.309867+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:40:42.309883+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:40:42.309886+00:00", "trade", 14.25, 105.0]
["2026-10-02T15:40:42.309887+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:40:42.309887+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:40:42.309892+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:40:42.309919+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:40:42.309922+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:40:42.309925+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:40:42.309932+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:40:42.309955+00:00", "trade", 14.25, 25.0]
["2026-10-02T15:40:42.309991+00:00", "trade", 14.25, 70.0]
["2026-10-02T15:40:42.309991+00:00", "trade", 14.25, 2.0]
["2026-10-02T15:40:42.310122+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:40:42.310177+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:40:42.310259+00:00", "trade", 14.25, 38.0]
["2026-10-02T15:40:42.310328+00:00", "trade", 14.25, 19.0]
["2026-10-02T15:40:42.310413+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:40:42.310989+00:00", "trade", 14.25, 13.0]
["2026-10-02T15:40:42.313816+00:00", "trade", 14.2644, 21.0]
["2026-10-02T15:40:42.314152+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:40:42.315596+00:00", "trade", 14.2586, 22.0]
["2026-10-02T15:40:42.317662+00:00", "trade", 14.2509, 22.0]
["2026-10-02T15:40:42.317846+00:00", "trade", 14.25, 21.0]
["2026-10-02T15:40:42.317909+00:00", "trade", 14.25, 26.0]
["2026-10-02T15:40:42.318122+00:00", "trade", 14.25, 20.0]
["2026-10-02T15:40:42.318189+00:00", "trade", 14.25, 21.0]
["2026-10-02T15:40:42.318249+00:00", "trade", 14.25, 23.0]
["2026-10-02T15:40:42.318318+00:00", "trade", 14.25, 21.0]
["2026-10-02T15:40:42.320597+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:40:42.321580+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:40:42.326541+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:40:42.332151+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:40:42.332180+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:40:42.395722+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:40:42.402299+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:40:42.403544+00:00", "trade", 14.2468, 21.0]
["2026-10-02T15:40:42.403598+00:00", "trade", 14.2455, 21.0]
["2026-10-02T15:40:42.409910+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:40:42.615484+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:40:42.615993+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:40:42.616048+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:40:42.616165+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:40:42.616211+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:40:42.616249+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:40:42.617497+00:00", "trade", 14.245, 26.0]
["2026-10-02T15:40:42.622190+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:40:42.623158+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:40:45.857797+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:40:45.857822+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:40:45.865761+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:40:45.866318+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:40:46.529962+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:40:46.850571+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:40:47.977676+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:40:47.978933+00:00", "trade", 14.246, 23.0]
["2026-10-02T15:40:57.137543+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:40:57.137546+00:00", "trade", 14.23, 500.0]
["2026-10-02T15:40:57.137766+00:00", "trade", 14.23, 3745.0]
["2026-10-02T15:40:57.137768+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:40:57.137768+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:40:57.137778+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:40:57.137859+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:40:57.137916+00:00", "trade", 14.23, 1.0]
["2026-10-02T15:40:57.137919+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:40:57.137919+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:40:57.137922+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:40:57.137928+00:00", "trade", 14.23, 20.0]
["2026-10-02T15:40:57.137928+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:40:57.138074+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:40:57.138094+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:40:57.138096+00:00", "trade", 14.23, 40.0]
["2026-10-02T15:40:57.138099+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:40:57.138183+00:00", "trade", 14.22, 17.0]
["2026-10-02T15:40:57.138201+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:40:57.138229+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:40:57.138320+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:40:57.138340+00:00", "trade", 14.22, 20.0]
["2026-10-02T15:40:57.138390+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:40:57.138460+00:00", "trade", 14.22, 32.0]
["2026-10-02T15:40:57.138460+00:00", "trade", 14.22, 60.0]
["2026-10-02T15:40:57.138495+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:40:57.138605+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:40:57.138630+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:40:57.138731+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:40:57.138751+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:40:57.138755+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:40:57.138821+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:40:57.139134+00:00", "trade", 14.2333, 38.0]
["2026-10-02T15:40:57.139422+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:40:57.139437+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:40:57.139440+00:00", "trade", 14.21, 55.0]
["2026-10-02T15:40:57.139472+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:40:57.139509+00:00", "trade", 14.21, 12.0]
["2026-10-02T15:40:57.139509+00:00", "trade", 14.21, 7.0]
["2026-10-02T15:40:57.139512+00:00", "trade", 14.21, 3.0]
["2026-10-02T15:40:57.140525+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:40:57.140856+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:40:57.140899+00:00", "trade", 14.22, 1.0]
["2026-10-02T15:40:57.141112+00:00", "trade", 14.23, 240.0]
["2026-10-02T15:40:57.143562+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:40:57.144118+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:40:57.144363+00:00", "trade", 14.23, 21.0]
["2026-10-02T15:40:57.144408+00:00", "trade", 14.205, 60.0]
["2026-10-02T15:40:57.145169+00:00", "trade", 14.2245, 20.0]
["2026-10-02T15:40:57.145472+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:40:57.145517+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:40:57.145554+00:00", "trade", 14.2, 18.0]
["2026-10-02T15:40:57.145557+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:40:57.145602+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:40:57.145828+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:40:57.145933+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:40:57.146805+00:00", "trade", 14.2136, 20.0]
["2026-10-02T15:40:57.148980+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:40:57.149602+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:40:57.149637+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:40:57.149707+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:40:57.149717+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:40:57.150018+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:40:57.151651+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:40:57.151676+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:40:57.188349+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:40:57.188649+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:40:57.192856+00:00", "trade", 14.1775, 100.0]
["2026-10-02T15:40:57.193930+00:00", "trade", 14.21, 60.0]
["2026-10-02T15:40:57.261232+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:40:57.261473+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:40:57.261738+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:40:57.293324+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:40:57.293369+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:40:57.448483+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:40:57.572874+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:40:59.002853+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:40:59.698231+00:00", "trade", 14.2467, 12.0]
["2026-10-02T15:40:59.986695+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:40:59.998268+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:00.161692+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:01.037388+00:00", "trade", 14.175, 3.0]
["2026-10-02T15:41:01.038188+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:03.464524+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:03.464534+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:03.465350+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:03.465451+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:03.465611+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:03.529864+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:03.530666+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:04.510468+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:05.297792+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:05.297817+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:05.906126+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:06.697875+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:41:06.797828+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:06.798299+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:06.798409+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:06.861179+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:06.926234+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:07.199046+00:00", "trade", 14.267, 20.0]
["2026-10-02T15:41:07.200186+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:07.797878+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:41:07.798259+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:07.798816+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:07.870005+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:07.914235+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:08.891156+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:08.897877+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:41:08.997905+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:08.998376+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:08.998486+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:09.036326+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:09.139728+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:09.424145+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:12.785190+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:13.750744+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:13.750854+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:14.155081+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:15.125660+00:00", "trade", 14.19, 300.0]
["2026-10-02T15:41:15.125660+00:00", "trade", 14.2, 98.0]
["2026-10-02T15:41:15.125661+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:41:15.125662+00:00", "trade", 14.19, 164.0]
["2026-10-02T15:41:15.125680+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:41:15.125682+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:41:15.125682+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:41:15.125686+00:00", "trade", 14.2, 2.0]
["2026-10-02T15:41:15.125689+00:00", "trade", 14.2, 200.0]
["2026-10-02T15:41:15.125734+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:41:15.125772+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:41:15.125927+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:41:15.125930+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:41:15.125930+00:00", "trade", 14.2, 15.0]
["2026-10-02T15:41:15.125933+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:41:15.125947+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:41:15.126029+00:00", "trade", 14.2, 15.0]
["2026-10-02T15:41:15.126102+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:41:15.126228+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:41:15.126237+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:41:15.126238+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:41:15.126478+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:41:15.126739+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:41:15.126916+00:00", "trade", 14.1898, 30.0]
["2026-10-02T15:41:15.126979+00:00", "trade", 14.1955, 23.0]
["2026-10-02T15:41:15.127181+00:00", "trade", 14.2, 20.0]
["2026-10-02T15:41:15.127370+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:41:15.128880+00:00", "trade", 14.205, 219.0]
["2026-10-02T15:41:15.129285+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:41:15.130125+00:00", "trade", 14.2048, 28.0]
["2026-10-02T15:41:15.132104+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:41:15.132107+00:00", "trade", 14.22, 30.0]
["2026-10-02T15:41:15.132107+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:41:15.132167+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:41:15.132262+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:41:15.135863+00:00", "trade", 14.22, 3.0]
["2026-10-02T15:41:15.233167+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:41:15.234155+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:41:18.684497+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:41:18.964727+00:00", "trade", 14.23, 13.0]
["2026-10-02T15:41:19.732823+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:41:19.733605+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:41:19.733861+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:41:20.160854+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:41:21.030081+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:41:21.030387+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:41:21.109264+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:41:21.109329+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:41:21.111876+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:41:21.113125+00:00", "trade", 14.2262, 22.0]
["2026-10-02T15:41:21.208761+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:41:21.209738+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:41:21.827674+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:41:21.827920+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:41:21.827940+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:41:21.827970+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:41:21.872075+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:41:21.872356+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:41:22.726178+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:41:22.726499+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:41:22.808830+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:41:22.809978+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:41:22.818728+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:41:22.819701+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:41:23.171859+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:41:23.908803+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:41:24.008756+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:41:24.009728+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:41:24.019278+00:00", "trade", 14.2, 200.0]
["2026-10-02T15:41:24.026604+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:41:24.026736+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:41:24.037459+00:00", "trade", 14.21, 50.0]
["2026-10-02T15:41:24.038707+00:00", "trade", 14.2043, 22.0]
["2026-10-02T15:41:24.041529+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:41:24.831400+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:41:24.831403+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:41:26.176770+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:41:27.797574+00:00", "trade", 14.2, 10.0]
["2026-10-02T15:41:27.797700+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:41:27.797760+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:41:27.797795+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:41:27.797856+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:41:27.798822+00:00", "trade", 14.2097, 20.0]
["2026-10-02T15:41:27.914388+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:41:28.596517+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:41:29.034589+00:00", "trade", 14.205, 200.0]
["2026-10-02T15:41:29.998308+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:41:30.651067+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:41:30.651069+00:00", "trade", 14.19, 200.0]
["2026-10-02T15:41:30.651135+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:41:30.651423+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:41:30.651438+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:41:30.651439+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:41:30.651442+00:00", "trade", 14.19, 139.0]
["2026-10-02T15:41:30.651454+00:00", "trade", 14.19, 1.0]
["2026-10-02T15:41:30.651466+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:41:30.651473+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:41:30.651484+00:00", "trade", 14.19, 61.0]
["2026-10-02T15:41:30.651533+00:00", "quote", 14.15, 14.21]
["2026-10-02T15:41:30.651553+00:00", "quote", 14.14, 14.21]
["2026-10-02T15:41:30.651574+00:00", "quote", 14.14, 14.21]
["2026-10-02T15:41:30.651620+00:00", "trade", 14.19, 90.0]
["2026-10-02T15:41:30.651623+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:41:30.651644+00:00", "quote", 14.14, 14.21]
["2026-10-02T15:41:30.651649+00:00", "quote", 14.14, 14.21]
["2026-10-02T15:41:30.651664+00:00", "quote", 14.14, 14.21]
["2026-10-02T15:41:30.651684+00:00", "quote", 14.14, 14.21]
["2026-10-02T15:41:30.651684+00:00", "quote", 14.14, 14.21]
["2026-10-02T15:41:30.651699+00:00", "quote", 14.14, 14.21]
["2026-10-02T15:41:30.651859+00:00", "quote", 14.14, 14.2]
["2026-10-02T15:41:30.652326+00:00", "trade", 14.1975, 26.0]
["2026-10-02T15:41:30.652693+00:00", "trade", 14.19, 22.0]
["2026-10-02T15:41:30.652721+00:00", "quote", 14.14, 14.2]
["2026-10-02T15:41:30.652871+00:00", "trade", 14.19, 23.0]
["2026-10-02T15:41:30.683459+00:00", "quote", 14.14, 14.2]
["2026-10-02T15:41:30.683720+00:00", "quote", 14.14, 14.21]
["2026-10-02T15:41:30.713822+00:00", "quote", 14.14, 14.21]
["2026-10-02T15:41:31.651714+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:31.651761+00:00", "trade", 14.185, 100.0]
["2026-10-02T15:41:31.651776+00:00", "trade", 14.185, 100.0]
["2026-10-02T15:41:31.651779+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:31.652098+00:00", "trade", 14.185, 100.0]
["2026-10-02T15:41:32.467130+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:32.467361+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:32.467476+00:00", "quote", 14.16, 14.22]
["2026-10-02T15:41:33.916711+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:33.917267+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:33.917668+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:35.013776+00:00", "trade", 14.2648, 10.0]
["2026-10-02T15:41:35.864502+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:35.938112+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:35.968379+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:36.553663+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:36.553703+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:36.553728+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:41:36.554204+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:41:36.657134+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:41:36.658121+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:36.658577+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:38.271202+00:00", "trade", 14.2223, 1.0]
["2026-10-02T15:41:41.601047+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:41.601363+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:41.638742+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:41.677398+00:00", "trade", 14.2648, 10.0]
["2026-10-02T15:41:41.747892+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:42.643679+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:43.177134+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:41:43.177445+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:41:43.247802+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:41:43.346673+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:41:43.637059+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:43.999973+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:44.000003+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:44.348765+00:00", "trade", 14.185, 50.0]
["2026-10-02T15:41:44.350016+00:00", "trade", 14.185, 22.0]
["2026-10-02T15:41:44.369072+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:44.369212+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:44.369352+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:44.369853+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:44.429571+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:44.495031+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:45.059717+00:00", "trade", 14.2348, 4.0]
["2026-10-02T15:41:47.041683+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:41:47.041754+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:41:47.043717+00:00", "trade", 14.18, 50.0]
["2026-10-02T15:41:47.074356+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:41:47.074667+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:47.075098+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:47.075123+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:47.141892+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:47.187435+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:49.089894+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:49.914838+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:41:49.914903+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:41:49.983907+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:41:50.087624+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:41:55.653433+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:41:55.653839+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:55.653929+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:55.768191+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:56.602532+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:41:57.850689+00:00", "trade", 14.2158, 1.0]
["2026-10-02T15:41:59.998335+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:42:00.563922+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:42:06.426446+00:00", "trade", 14.2039, 1.0]
["2026-10-02T15:42:09.111982+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:42:09.192822+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:42:09.193333+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:42:09.194546+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:42:09.256438+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:42:09.798709+00:00", "trade", 14.1825, 5.0]
["2026-10-02T15:42:10.043194+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:42:10.064052+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:42:11.486961+00:00", "trade", 14.1996, 90.0]
["2026-10-02T15:42:11.897836+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:42:12.474804+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:42:12.474965+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:42:12.619950+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:42:12.620040+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:42:12.913514+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:42:12.913584+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:42:13.085693+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:42:13.145421+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:42:13.622657+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:42:13.622662+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:42:13.717071+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:42:14.351712+00:00", "trade", 14.1873, 16.0]
["2026-10-02T15:42:14.952633+00:00", "trade", 14.2257, 16.0]
["2026-10-02T15:42:15.201104+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:42:17.810109+00:00", "trade", 14.2257, 3.0]
["2026-10-02T15:42:19.210378+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:42:19.210708+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:42:19.211801+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:42:19.213039+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:42:19.213711+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:42:20.536534+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:42:22.750747+00:00", "trade", 14.2656, 3.0]
["2026-10-02T15:42:29.998357+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:42:39.606398+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:42:39.606423+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:42:39.606428+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:42:39.607360+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:42:39.607551+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:42:39.685521+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:42:39.800706+00:00", "trade", 14.1892, 9.0]
["2026-10-02T15:42:42.370362+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:42:42.370638+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:42:42.371280+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:42:42.371310+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:42:42.409516+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:42:44.902304+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:42:44.902307+00:00", "trade", 14.18, 140.0]
["2026-10-02T15:42:44.902354+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:42:44.902560+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:42:44.903555+00:00", "trade", 14.18, 9.0]
["2026-10-02T15:42:45.906064+00:00", "trade", 14.18, 25.0]
["2026-10-02T15:42:55.270029+00:00", "trade", 14.18, 25.0]
["2026-10-02T15:42:55.291645+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:42:55.291695+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:42:55.405050+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:42:57.719501+00:00", "trade", 14.18, 35.0]
["2026-10-02T15:42:57.733798+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:42:57.733800+00:00", "trade", 14.19, 149.0]
["2026-10-02T15:42:57.733818+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:42:57.733821+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:42:57.733824+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:42:57.733827+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:42:57.733848+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:42:57.734039+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:42:57.734041+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:42:57.734041+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:42:57.734094+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:42:57.734284+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:42:57.734340+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:42:57.734420+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:42:57.734615+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:42:57.735054+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:42:57.735075+00:00", "trade", 14.1875, 21.0]
["2026-10-02T15:42:57.735135+00:00", "trade", 14.1853, 21.0]
["2026-10-02T15:42:57.735292+00:00", "trade", 14.19, 26.0]
["2026-10-02T15:42:57.736296+00:00", "trade", 14.19, 23.0]
["2026-10-02T15:42:59.998384+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:43:08.990989+00:00", "trade", 14.1971, 2.0]
["2026-10-02T15:43:14.910760+00:00", "trade", 14.2652, 100.0]
["2026-10-02T15:43:15.913665+00:00", "trade", 14.1881, 7.0]
["2026-10-02T15:43:20.068639+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:43:20.274836+00:00", "trade", 14.185, 3.0]
["2026-10-02T15:43:24.276590+00:00", "trade", 14.2652, 39.0]
["2026-10-02T15:43:27.736732+00:00", "trade", 14.1899, 7.0]
["2026-10-02T15:43:27.737697+00:00", "trade", 14.1888, 1.0]
["2026-10-02T15:43:28.312888+00:00", "trade", 14.1907, 1.0]
["2026-10-02T15:43:29.998406+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:43:32.075595+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:43:32.956462+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:43:34.055117+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:43:35.456787+00:00", "trade", 14.2275, 6.0]
["2026-10-02T15:43:36.381770+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:43:59.998422+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:44:14.477942+00:00", "trade", 14.1915, 2.0]
["2026-10-02T15:44:15.882111+00:00", "trade", 14.2459, 2.0]
["2026-10-02T15:44:19.910746+00:00", "trade", 14.2689, 10.0]
["2026-10-02T15:44:23.514597+00:00", "trade", 14.1879, 500.0]
["2026-10-02T15:44:23.515845+00:00", "trade", 14.1879, 32.0]
["2026-10-02T15:44:23.515911+00:00", "trade", 14.1879, 23.0]
["2026-10-02T15:44:27.800020+00:00", "trade", 14.18, 10.0]
["2026-10-02T15:44:27.800081+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:44:27.800146+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:44:27.800171+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:44:27.800216+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:44:27.801720+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:27.804963+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:27.806095+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:27.830859+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:27.849233+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:28.451217+00:00", "trade", 14.2677, 1.0]
["2026-10-02T15:44:29.998454+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:35.452786+00:00", "trade", 14.2253, 1.0]
["2026-10-02T15:44:36.501079+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:44:36.502558+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:44:36.553409+00:00", "trade", 14.18, 50.0]
["2026-10-02T15:44:36.553978+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:36.553999+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:36.774017+00:00", "trade", 14.18, 50.0]
["2026-10-02T15:44:37.664942+00:00", "trade", 14.1897, 3.0]
["2026-10-02T15:44:38.052987+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:40.088227+00:00", "trade", 14.15, 2.0]
["2026-10-02T15:44:41.535827+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:44.260768+00:00", "trade", 14.17, 45.0]
["2026-10-02T15:44:45.486116+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:45.486166+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:45.486181+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:44:45.486197+00:00", "trade", 14.17, 10.0]
["2026-10-02T15:44:45.486702+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:44:45.487890+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:44:45.754485+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:44:45.755462+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:50.003745+00:00", "trade", 14.17, 50.0]
["2026-10-02T15:44:50.003810+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:50.004001+00:00", "trade", 14.17, 20.0]
["2026-10-02T15:44:50.004029+00:00", "trade", 14.16, 20.0]
["2026-10-02T15:44:50.004029+00:00", "trade", 14.15, 33.0]
["2026-10-02T15:44:50.004034+00:00", "trade", 14.17, 62.0]
["2026-10-02T15:44:50.004050+00:00", "trade", 14.17, 93.0]
["2026-10-02T15:44:50.004061+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:44:50.004156+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:50.004226+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:50.004261+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:50.004291+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:50.004301+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:44:50.004311+00:00", "trade", 14.16, 10.0]
["2026-10-02T15:44:50.004311+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:44:50.004326+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:44:50.004346+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:44:50.004377+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:44:50.004391+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:44:50.004416+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:44:50.004420+00:00", "trade", 14.17, 17.0]
["2026-10-02T15:44:50.004422+00:00", "trade", 14.17, 45.0]
["2026-10-02T15:44:50.004425+00:00", "trade", 14.17, 2.0]
["2026-10-02T15:44:50.004441+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:44:50.004466+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:44:50.004702+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:44:50.004907+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:44:50.004947+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:44:50.005354+00:00", "trade", 14.1707, 23.0]
["2026-10-02T15:44:50.005417+00:00", "trade", 14.1706, 20.0]
["2026-10-02T15:44:50.005550+00:00", "trade", 14.16, 73.0]
["2026-10-02T15:44:50.055748+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:44:50.203916+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:44:50.204407+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:44:50.204432+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:44:50.250677+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:44:50.250707+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:44:50.272029+00:00", "trade", 14.2651, 100.0]
["2026-10-02T15:44:50.344591+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:44:52.096642+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:44:52.097164+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:44:52.098418+00:00", "trade", 14.169, 22.0]
["2026-10-02T15:44:54.303846+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:44:54.433800+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:44:54.433950+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:44:59.706967+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:44:59.792185+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:44:59.998481+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:45:00.750719+00:00", "trade", 14.2647, 8.0]
["2026-10-02T15:45:07.878639+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:45:12.864980+00:00", "trade", 14.1692, 1.0]
["2026-10-02T15:45:16.897264+00:00", "trade", 14.1816, 2.0]
["2026-10-02T15:45:16.898334+00:00", "trade", 14.1816, 1.0]
["2026-10-02T15:45:16.899290+00:00", "trade", 14.1816, 1.0]
["2026-10-02T15:45:16.900286+00:00", "trade", 14.1816, 1.0]
["2026-10-02T15:45:16.901471+00:00", "trade", 14.1816, 1.0]
["2026-10-02T15:45:16.903970+00:00", "trade", 14.1816, 4.0]
["2026-10-02T15:45:17.299793+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:45:17.310282+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:45:17.311530+00:00", "trade", 14.1706, 21.0]
["2026-10-02T15:45:17.316191+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:45:17.316717+00:00", "trade", 14.16, 1150.0]
["2026-10-02T15:45:17.316986+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:45:17.317436+00:00", "trade", 14.1688, 20.0]
["2026-10-02T15:45:17.317962+00:00", "trade", 14.16, 74.0]
["2026-10-02T15:45:17.318019+00:00", "trade", 14.16, 56.0]
["2026-10-02T15:45:17.318073+00:00", "trade", 14.1619, 73.0]
["2026-10-02T15:45:22.457598+00:00", "trade", 14.16, 2.0]
["2026-10-02T15:45:24.896178+00:00", "trade", 14.162, 1387.0]
["2026-10-02T15:45:24.896464+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:45:24.897432+00:00", "trade", 14.162, 89.0]
["2026-10-02T15:45:24.897504+00:00", "trade", 14.162, 63.0]
["2026-10-02T15:45:24.897570+00:00", "trade", 14.162, 69.0]
["2026-10-02T15:45:29.998497+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:45:32.034381+00:00", "trade", 14.1636, 1.0]
["2026-10-02T15:45:33.814215+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:45:34.432337+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:45:34.915552+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:45:35.848735+00:00", "trade", 14.16, 10.0]
["2026-10-02T15:45:37.271821+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:45:37.271846+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:45:37.302534+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:45:38.452887+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:45:42.976931+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:45:42.977778+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:45:47.345370+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:45:47.345420+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:45:48.060296+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:45:49.090654+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:45:49.091905+00:00", "trade", 14.1681, 20.0]
["2026-10-02T15:45:53.485775+00:00", "trade", 14.1994, 2.0]
["2026-10-02T15:45:54.898713+00:00", "trade", 14.1681, 16.0]
["2026-10-02T15:45:54.898776+00:00", "trade", 14.1681, 14.0]
["2026-10-02T15:45:57.744238+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:45:58.101694+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:45:59.998529+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:46:05.868020+00:00", "trade", 14.17, 50.0]
["2026-10-02T15:46:06.138556+00:00", "trade", 14.1626, 1.0]
["2026-10-02T15:46:11.631509+00:00", "trade", 14.2301, 26.0]
["2026-10-02T15:46:12.869030+00:00", "trade", 14.1632, 2.0]
["2026-10-02T15:46:14.577733+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:46:14.577737+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:46:14.577737+00:00", "trade", 14.16, 31.0]
["2026-10-02T15:46:14.577788+00:00", "trade", 14.16, 131.0]
["2026-10-02T15:46:14.577869+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:46:14.577879+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:46:14.577889+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:46:14.577974+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:46:14.577977+00:00", "trade", 14.16, 93.0]
["2026-10-02T15:46:14.577980+00:00", "trade", 14.16, 10.0]
["2026-10-02T15:46:14.577983+00:00", "trade", 14.16, 17.0]
["2026-10-02T15:46:14.577984+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:46:14.577986+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:46:14.577989+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:46:14.578004+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:46:14.578019+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:46:14.578035+00:00", "trade", 14.15, 10.0]
["2026-10-02T15:46:14.578035+00:00", "trade", 14.15, 38.0]
["2026-10-02T15:46:14.578037+00:00", "trade", 14.15, 52.0]
["2026-10-02T15:46:14.578144+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:46:14.578215+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:46:14.579038+00:00", "trade", 14.1612, 27.0]
["2026-10-02T15:46:14.579105+00:00", "trade", 14.1612, 21.0]
["2026-10-02T15:46:14.579219+00:00", "trade", 14.161, 23.0]
["2026-10-02T15:46:14.579282+00:00", "trade", 14.16, 20.0]
["2026-10-02T15:46:14.678363+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:46:14.930313+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:46:14.930568+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:46:14.931351+00:00", "trade", 14.15, 3.0]
["2026-10-02T15:46:14.969636+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:46:15.258243+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:46:15.258760+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:46:15.258870+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:46:15.259030+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:46:18.677314+00:00", "trade", 14.1702, 4.0]
["2026-10-02T15:46:20.531633+00:00", "trade", 14.1659, 4.0]
["2026-10-02T15:46:20.615578+00:00", "trade", 14.1626, 11.0]
["2026-10-02T15:46:24.588117+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:46:24.930773+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:46:29.998561+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:46:31.537474+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:46:32.830522+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:46:32.830803+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:46:32.845347+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:46:32.845383+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:32.845819+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:32.845859+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:32.845894+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:32.845919+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:32.845949+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:46:32.846305+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:46:32.846475+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:32.846575+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:46:32.846625+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:46:32.846628+00:00", "trade", 14.16, 24.0]
["2026-10-02T15:46:32.846746+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:32.846751+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:32.847187+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:46:32.847212+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:46:32.847498+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:46:32.848189+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:46:32.919765+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:46:33.704753+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:46:34.479744+00:00", "trade", 14.155, 50.0]
["2026-10-02T15:46:36.280875+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:46:36.280925+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:46:36.281517+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:46:42.559443+00:00", "trade", 14.1538, 250.0]
["2026-10-02T15:46:42.560697+00:00", "trade", 14.1537, 28.0]
["2026-10-02T15:46:42.560760+00:00", "trade", 14.1559, 30.0]
["2026-10-02T15:46:44.685152+00:00", "trade", 14.2186, 100.0]
["2026-10-02T15:46:47.404137+00:00", "trade", 14.2186, 18.0]
["2026-10-02T15:46:48.678041+00:00", "trade", 14.16, 24.0]
["2026-10-02T15:46:48.683818+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:46:48.683819+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:46:48.683839+00:00", "trade", 14.17, 110.0]
["2026-10-02T15:46:48.683899+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:48.683899+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:48.683904+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:48.683914+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:46:48.683919+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:48.683920+00:00", "trade", 14.17, 50.0]
["2026-10-02T15:46:48.683920+00:00", "trade", 14.17, 6.0]
["2026-10-02T15:46:48.683929+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:48.683934+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:46:48.683941+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:46:48.683964+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:46:48.683990+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:46:48.684400+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:46:48.684465+00:00", "trade", 14.17, 25.0]
["2026-10-02T15:46:48.684531+00:00", "trade", 14.17, 75.0]
["2026-10-02T15:46:48.685722+00:00", "trade", 14.1692, 20.0]
["2026-10-02T15:46:48.690976+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:46:48.694957+00:00", "trade", 14.17, 41.0]
["2026-10-02T15:46:48.695768+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:48.715625+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:48.733898+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:48.734856+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:46:48.884417+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:50.514976+00:00", "trade", 14.1799, 750.0]
["2026-10-02T15:46:50.516227+00:00", "trade", 14.1786, 55.0]
["2026-10-02T15:46:50.516314+00:00", "trade", 14.1761, 53.0]
["2026-10-02T15:46:51.084624+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:46:51.085115+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:46:51.085115+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:51.085180+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:52.085316+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:52.085356+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:52.085381+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:58.598981+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:46:58.599061+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:46:58.737145+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:46:59.405220+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:46:59.998588+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:47:02.083691+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:47:04.193216+00:00", "trade", 14.1651, 2.0]
["2026-10-02T15:47:04.790606+00:00", "trade", 14.2128, 2.0]
["2026-10-02T15:47:12.783050+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:47:15.632274+00:00", "trade", 14.2128, 10.0]
["2026-10-02T15:47:20.517703+00:00", "trade", 14.1699, 7.0]
["2026-10-02T15:47:21.991731+00:00", "trade", 14.1721, 11.0]
["2026-10-02T15:47:22.271382+00:00", "trade", 14.1721, 1.0]
["2026-10-02T15:47:25.645149+00:00", "trade", 14.172, 1000.0]
["2026-10-02T15:47:25.646403+00:00", "trade", 14.172, 5.0]
["2026-10-02T15:47:25.646469+00:00", "trade", 14.172, 51.0]
["2026-10-02T15:47:27.259478+00:00", "trade", 14.17, 367.0]
["2026-10-02T15:47:27.260326+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:47:28.060952+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:47:29.998610+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:47:30.513783+00:00", "trade", 14.1707, 2.0]
["2026-10-02T15:47:32.197073+00:00", "trade", 14.17, 13.0]
["2026-10-02T15:47:32.197100+00:00", "trade", 14.17, 13.0]
["2026-10-02T15:47:32.197491+00:00", "trade", 14.17, 13.0]
["2026-10-02T15:47:32.198345+00:00", "trade", 14.17, 20.0]
["2026-10-02T15:47:34.158997+00:00", "trade", 14.2057, 12.0]
["2026-10-02T15:47:34.544746+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:47:42.984702+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:47:43.741466+00:00", "trade", 14.17, 3.0]
["2026-10-02T15:47:43.741565+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:47:45.228903+00:00", "trade", 14.1664, 8.0]
["2026-10-02T15:47:47.440258+00:00", "trade", 14.1717, 1.0]
["2026-10-02T15:47:47.442974+00:00", "trade", 14.1692, 4.0]
["2026-10-02T15:47:47.444574+00:00", "trade", 14.1713, 6.0]
["2026-10-02T15:47:53.224350+00:00", "trade", 14.2097, 8.0]
["2026-10-02T15:47:55.060109+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:47:58.412736+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:47:58.412761+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:47:59.218287+00:00", "trade", 14.17, 400.0]
["2026-10-02T15:47:59.218347+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:47:59.218410+00:00", "trade", 14.17, 199.0]
["2026-10-02T15:47:59.219541+00:00", "trade", 14.17, 27.0]
["2026-10-02T15:47:59.998636+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:48:03.509853+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:48:03.510025+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:48:05.995466+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:48:05.995468+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:48:05.995480+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:48:05.995561+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:48:05.995601+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:48:05.995636+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:48:05.995787+00:00", "trade", 14.16, 16.0]
["2026-10-02T15:48:05.995787+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:48:05.995790+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:48:05.995796+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:48:05.995799+00:00", "trade", 14.16, 3.0]
["2026-10-02T15:48:05.995805+00:00", "trade", 14.16, 2.0]
["2026-10-02T15:48:05.995805+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:48:05.995811+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:48:05.995817+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:48:05.995823+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:48:05.995826+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:48:05.995835+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:48:05.995943+00:00", "trade", 14.16, 11.0]
["2026-10-02T15:48:05.995948+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:48:05.995949+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:48:05.995952+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:48:05.995968+00:00", "trade", 14.16, 5.0]
["2026-10-02T15:48:05.995973+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:48:05.995976+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:48:05.995980+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:48:05.995982+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:48:05.995987+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:48:05.995997+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:48:05.996000+00:00", "trade", 14.16, 3.0]
["2026-10-02T15:48:05.996082+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:48:05.996123+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:05.996124+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:48:05.996142+00:00", "trade", 14.15, 2.0]
["2026-10-02T15:48:05.996173+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:48:05.996213+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:48:05.996243+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:48:05.996243+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:48:05.996268+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:48:05.996273+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:48:05.996293+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:48:05.996293+00:00", "quote", 14.15, 14.15]
["2026-10-02T15:48:05.996488+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:48:05.996488+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:48:05.996549+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:48:05.996722+00:00", "trade", 14.1675, 20.0]
["2026-10-02T15:48:05.997250+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:48:05.997375+00:00", "trade", 14.1578, 23.0]
["2026-10-02T15:48:05.998241+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:48:06.096306+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:48:06.333274+00:00", "trade", 14.1679, 1.0]
["2026-10-02T15:48:06.521179+00:00", "trade", 14.15, 50.0]
["2026-10-02T15:48:06.521179+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:48:06.521207+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:48:06.521261+00:00", "trade", 14.15, 50.0]
["2026-10-02T15:48:06.521263+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:48:06.521634+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:48:06.521954+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:06.525222+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:06.525322+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:06.534880+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:06.734543+00:00", "trade", 14.1668, 1.0]
["2026-10-02T15:48:10.505316+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:10.505401+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:10.506008+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:10.506173+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:10.508674+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:10.509647+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:48:10.525194+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:48:10.527309+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:48:10.532887+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:48:12.140408+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:48:12.658895+00:00", "trade", 14.2056, 100.0]
["2026-10-02T15:48:13.432765+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:13.531104+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:13.532071+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:48:13.535549+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:48:13.754505+00:00", "trade", 14.1671, 2.0]
["2026-10-02T15:48:14.532623+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:14.533550+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:14.649787+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:14.650754+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:48:15.632521+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:15.731326+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:15.732308+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:48:15.831334+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:48:16.643042+00:00", "trade", 14.2039, 20.0]
["2026-10-02T15:48:16.733442+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:16.832036+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:16.833024+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:48:16.931463+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:48:17.833360+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:17.931433+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:17.932421+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:48:18.508377+00:00", "trade", 14.169, 27.0]
["2026-10-02T15:48:18.508392+00:00", "trade", 14.169, 3.0]
["2026-10-02T15:48:18.915807+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:19.014040+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:19.015013+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:48:19.114444+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:48:20.015805+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:20.114720+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:48:20.115693+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:48:23.795562+00:00", "trade", 14.1669, 10.0]
["2026-10-02T15:48:29.998663+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:48:30.777859+00:00", "trade", 14.17, 50.0]
["2026-10-02T15:48:30.777873+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:48:30.777953+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:48:30.777953+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:48:30.777955+00:00", "trade", 14.17, 50.0]
["2026-10-02T15:48:30.777955+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:48:30.777958+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:48:30.777961+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:48:30.777976+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:48:30.777978+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:48:30.777978+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:48:30.777978+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:48:30.778243+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:48:30.778399+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:48:30.779185+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:48:30.779317+00:00", "trade", 14.1608, 22.0]
["2026-10-02T15:48:30.784014+00:00", "trade", 14.17, 3.0]
["2026-10-02T15:48:30.790583+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:48:30.790643+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:48:30.891152+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:48:31.060420+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:48:54.830554+00:00", "trade", 14.1758, 10.0]
["2026-10-02T15:48:58.111751+00:00", "trade", 14.165, 10.0]
["2026-10-02T15:48:58.111853+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:48:58.112632+00:00", "trade", 14.165, 10.0]
["2026-10-02T15:48:58.116104+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:48:58.167817+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:48:58.183376+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:48:58.183554+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:48:58.184627+00:00", "trade", 14.1676, 22.0]
["2026-10-02T15:48:59.998685+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:49:00.784276+00:00", "trade", 14.1622, 7.0]
["2026-10-02T15:49:02.769704+00:00", "trade", 14.162, 7.0]
["2026-10-02T15:49:08.530793+00:00", "trade", 14.1674, 2.0]
["2026-10-02T15:49:13.099525+00:00", "quote", 14.12, 14.18]
["2026-10-02T15:49:13.100241+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:49:13.100267+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:49:17.097938+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:49:17.098198+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:49:24.735873+00:00", "trade", 14.1684, 10.0]
["2026-10-02T15:49:24.738248+00:00", "trade", 14.1684, 1.0]
["2026-10-02T15:49:28.185703+00:00", "trade", 14.1684, 1.0]
["2026-10-02T15:49:28.811008+00:00", "trade", 14.155, 100.0]
["2026-10-02T15:49:29.998702+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:49:32.771706+00:00", "trade", 14.1563, 6.0]
["2026-10-02T15:49:39.073092+00:00", "trade", 14.1674, 1.0]
["2026-10-02T15:49:42.271764+00:00", "trade", 14.2016, 3.0]
["2026-10-02T15:49:42.273304+00:00", "trade", 14.2016, 18.0]
["2026-10-02T15:49:42.273935+00:00", "trade", 14.2016, 2.0]
["2026-10-02T15:49:44.759709+00:00", "trade", 14.1563, 2.0]
["2026-10-02T15:49:47.448608+00:00", "trade", 14.1644, 6.0]
["2026-10-02T15:49:58.187708+00:00", "trade", 14.1555, 5.0]
["2026-10-02T15:49:59.998728+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:50:00.448213+00:00", "trade", 14.155, 8.0]
["2026-10-02T15:50:02.773709+00:00", "trade", 14.159, 1.0]
["2026-10-02T15:50:05.821638+00:00", "trade", 14.155, 100.0]
["2026-10-02T15:50:08.412852+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:50:08.412877+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:50:10.337919+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:50:14.761706+00:00", "trade", 14.1555, 2.0]
["2026-10-02T15:50:23.521663+00:00", "trade", 14.155, 1.0]
["2026-10-02T15:50:25.050917+00:00", "trade", 14.1597, 10.0]
["2026-10-02T15:50:25.054342+00:00", "trade", 14.1597, 1.0]
["2026-10-02T15:50:28.189708+00:00", "trade", 14.1554, 6.0]
["2026-10-02T15:50:29.998760+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:50:32.775702+00:00", "trade", 14.1555, 6.0]
["2026-10-02T15:50:43.033191+00:00", "trade", 14.1898, 10.0]
["2026-10-02T15:50:47.032323+00:00", "trade", 14.1584, 2.0]
["2026-10-02T15:50:55.445715+00:00", "trade", 14.13, 2856.0]
["2026-10-02T15:50:55.446331+00:00", "trade", 14.155, 10.0]
["2026-10-02T15:50:55.446972+00:00", "trade", 14.13, 143.0]
["2026-10-02T15:50:55.447029+00:00", "trade", 14.13, 143.0]
["2026-10-02T15:50:55.447086+00:00", "trade", 14.1301, 40.0]
["2026-10-02T15:50:55.505500+00:00", "trade", 14.155, 31.0]
["2026-10-02T15:50:55.505666+00:00", "quote", 14.13, 14.18]
["2026-10-02T15:50:55.505846+00:00", "trade", 14.155, 16.0]
["2026-10-02T15:50:55.506020+00:00", "trade", 14.155, 8.0]
["2026-10-02T15:50:55.506147+00:00", "trade", 14.155, 4.0]
["2026-10-02T15:50:55.506300+00:00", "trade", 14.155, 2.0]
["2026-10-02T15:50:55.506447+00:00", "trade", 14.155, 1.0]
["2026-10-02T15:50:55.643129+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:50:55.643129+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:50:55.643129+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:50:55.643195+00:00", "trade", 14.15, 13.0]
["2026-10-02T15:50:55.643204+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:50:55.643324+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:50:55.643685+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:50:55.643920+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:50:55.644387+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:50:55.649275+00:00", "trade", 14.15, 44.0]
["2026-10-02T15:50:55.649814+00:00", "trade", 14.15, 20.0]
["2026-10-02T15:50:55.654117+00:00", "trade", 14.15, 5.0]
["2026-10-02T15:50:55.661280+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:50:55.746886+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:50:55.746936+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:50:55.944742+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:50:56.468047+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:50:59.998787+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:51:01.495680+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:51:01.495700+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:01.495755+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:01.495765+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:01.495795+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:01.496061+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:01.533821+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:02.881363+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:02.881389+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:03.620473+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:03.620643+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:05.049114+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:08.373146+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:11.000379+00:00", "trade", 14.1326, 1.0]
["2026-10-02T15:51:11.000986+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:12.291378+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:16.485252+00:00", "trade", 14.145, 207.0]
["2026-10-02T15:51:16.486506+00:00", "trade", 14.1488, 28.0]
["2026-10-02T15:51:16.508967+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:17.407662+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:22.449797+00:00", "trade", 14.145, 500.0]
["2026-10-02T15:51:22.450611+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:22.450636+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:22.451051+00:00", "trade", 14.145, 25.0]
["2026-10-02T15:51:22.451120+00:00", "trade", 14.145, 32.0]
["2026-10-02T15:51:22.452310+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:23.521530+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:51:23.521530+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:51:23.521533+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:51:23.521545+00:00", "trade", 14.16, 60.0]
["2026-10-02T15:51:23.521548+00:00", "trade", 14.16, 40.0]
["2026-10-02T15:51:23.521548+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:51:23.521551+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:51:23.521585+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:51:23.521595+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:51:23.521599+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:51:23.521600+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:51:23.521602+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:51:23.521605+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:51:23.521608+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:51:23.521620+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:51:23.521625+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:51:23.521625+00:00", "trade", 14.16, 31.0]
["2026-10-02T15:51:23.521629+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:51:23.521630+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:51:23.521630+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:51:23.521665+00:00", "trade", 14.16, 93.0]
["2026-10-02T15:51:23.521755+00:00", "trade", 14.16, 5.0]
["2026-10-02T15:51:23.521755+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:51:23.521775+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:51:23.521800+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:51:23.521921+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:51:23.522061+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:51:23.522158+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:51:23.522527+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:51:23.522814+00:00", "trade", 14.16, 20.0]
["2026-10-02T15:51:23.522898+00:00", "trade", 14.1506, 20.0]
["2026-10-02T15:51:23.522964+00:00", "trade", 14.16, 23.0]
["2026-10-02T15:51:23.523024+00:00", "trade", 14.16, 20.0]
["2026-10-02T15:51:23.523154+00:00", "trade", 14.16, 23.0]
["2026-10-02T15:51:23.523214+00:00", "trade", 14.16, 21.0]
["2026-10-02T15:51:23.524096+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:51:23.524131+00:00", "trade", 14.16, 174.0]
["2026-10-02T15:51:23.524186+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:51:23.524489+00:00", "trade", 14.16, 200.0]
["2026-10-02T15:51:23.524666+00:00", "trade", 14.16, 2.0]
["2026-10-02T15:51:23.524820+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:51:23.524823+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:51:23.525373+00:00", "trade", 14.16, 23.0]
["2026-10-02T15:51:23.525421+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:51:23.525424+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:51:23.525424+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:51:23.525448+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:51:23.525469+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:51:23.525541+00:00", "trade", 14.17, 50.0]
["2026-10-02T15:51:23.525700+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:51:23.525734+00:00", "trade", 14.16, 24.0]
["2026-10-02T15:51:23.525745+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:51:23.525825+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:51:23.526047+00:00", "trade", 14.17, 92.0]
["2026-10-02T15:51:23.526062+00:00", "trade", 14.1607, 20.0]
["2026-10-02T15:51:23.526675+00:00", "trade", 14.166, 23.0]
["2026-10-02T15:51:23.526762+00:00", "trade", 14.17, 20.0]
["2026-10-02T15:51:23.528130+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:51:23.529764+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:51:23.532626+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:51:23.572165+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:51:23.573975+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:51:23.574185+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:51:23.582635+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:51:26.305046+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:51:26.838693+00:00", "trade", 14.1451, 10.0]
["2026-10-02T15:51:29.998803+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:51:36.623490+00:00", "trade", 14.1688, 1000.0]
["2026-10-02T15:51:36.624744+00:00", "trade", 14.1682, 62.0]
["2026-10-02T15:51:36.624813+00:00", "trade", 14.1686, 22.0]
["2026-10-02T15:51:36.624879+00:00", "trade", 14.1684, 60.0]
["2026-10-02T15:51:36.624963+00:00", "trade", 14.1688, 40.0]
["2026-10-02T15:51:43.412944+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:51:43.412969+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:51:43.511599+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:51:45.454127+00:00", "trade", 14.1618, 9.0]
["2026-10-02T15:51:53.533739+00:00", "trade", 14.1687, 10.0]
["2026-10-02T15:51:54.379835+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:51:54.380912+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:51:55.584774+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:51:55.625193+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:51:55.919663+00:00", "trade", 14.1765, 250.0]
["2026-10-02T15:51:55.920914+00:00", "trade", 14.1712, 23.0]
["2026-10-02T15:51:55.920974+00:00", "trade", 14.1712, 21.0]
["2026-10-02T15:51:55.953313+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:51:55.954558+00:00", "trade", 14.1728, 22.0]
["2026-10-02T15:51:59.998815+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:52:01.776323+00:00", "trade", 14.165, 1.0]
["2026-10-02T15:52:01.812385+00:00", "trade", 14.1758, 4.0]
["2026-10-02T15:52:02.229815+00:00", "trade", 14.1758, 1.0]
["2026-10-02T15:52:04.181181+00:00", "trade", 14.18, 5.0]
["2026-10-02T15:52:04.181184+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:52:04.181199+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:52:04.181236+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:52:04.181236+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:52:04.181244+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:52:04.181262+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:52:04.181265+00:00", "trade", 14.18, 185.0]
["2026-10-02T15:52:04.181271+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:52:04.181271+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:52:04.181272+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:52:04.181274+00:00", "trade", 14.18, 20.0]
["2026-10-02T15:52:04.181276+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:52:04.181281+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:52:04.181281+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:52:04.181281+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:52:04.181281+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:52:04.181281+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:52:04.181286+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:52:04.181291+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:52:04.181292+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:52:04.181292+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:52:04.181296+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:52:04.181299+00:00", "trade", 14.18, 99.0]
["2026-10-02T15:52:04.181299+00:00", "trade", 14.18, 2.0]
["2026-10-02T15:52:04.181301+00:00", "trade", 14.18, 101.0]
["2026-10-02T15:52:04.181301+00:00", "trade", 14.18, 14.0]
["2026-10-02T15:52:04.181307+00:00", "trade", 14.18, 9.0]
["2026-10-02T15:52:04.181307+00:00", "trade", 14.18, 27.0]
["2026-10-02T15:52:04.181307+00:00", "trade", 14.18, 28.0]
["2026-10-02T15:52:04.181316+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:52:04.181319+00:00", "trade", 14.18, 23.0]
["2026-10-02T15:52:04.181321+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:52:04.181336+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:52:04.181340+00:00", "trade", 14.18, 77.0]
["2026-10-02T15:52:04.181352+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:52:04.181391+00:00", "trade", 14.19, 1.0]
["2026-10-02T15:52:04.181391+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:52:04.181395+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:52:04.181395+00:00", "trade", 14.19, 99.0]
["2026-10-02T15:52:04.181397+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:52:04.181507+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:52:04.181567+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:52:04.181908+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:52:04.181988+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:52:04.181990+00:00", "trade", 14.19, 80.0]
["2026-10-02T15:52:04.181993+00:00", "trade", 14.19, 38.0]
["2026-10-02T15:52:04.182013+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:52:04.182098+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:52:04.182233+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:52:04.182492+00:00", "trade", 14.1799, 21.0]
["2026-10-02T15:52:04.182591+00:00", "trade", 14.1799, 23.0]
["2026-10-02T15:52:04.182621+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:52:04.182657+00:00", "trade", 14.1799, 24.0]
["2026-10-02T15:52:04.182726+00:00", "trade", 14.18, 20.0]
["2026-10-02T15:52:04.182784+00:00", "trade", 14.1772, 21.0]
["2026-10-02T15:52:04.182844+00:00", "trade", 14.18, 23.0]
["2026-10-02T15:52:04.182907+00:00", "trade", 14.18, 20.0]
["2026-10-02T15:52:04.182970+00:00", "trade", 14.18, 21.0]
["2026-10-02T15:52:04.183027+00:00", "trade", 14.18, 22.0]
["2026-10-02T15:52:04.183120+00:00", "trade", 14.1786, 20.0]
["2026-10-02T15:52:04.183144+00:00", "trade", 14.1842, 24.0]
["2026-10-02T15:52:04.183199+00:00", "trade", 14.1852, 23.0]
["2026-10-02T15:52:04.183253+00:00", "trade", 14.19, 22.0]
["2026-10-02T15:52:04.183301+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:04.183337+00:00", "trade", 14.19, 21.0]
["2026-10-02T15:52:04.183863+00:00", "trade", 14.1861, 21.0]
["2026-10-02T15:52:04.184118+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:52:04.184318+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:04.186047+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:04.189731+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:04.204572+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:04.204627+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:04.205363+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:04.220033+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:04.317916+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:05.254877+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:05.256641+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:05.256881+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:05.518279+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:05.600234+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:05.965081+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:52:05.965743+00:00", "trade", 14.21, 24.0]
["2026-10-02T15:52:05.965758+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:52:05.965758+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:52:05.965759+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:05.965761+00:00", "trade", 14.21, 61.0]
["2026-10-02T15:52:05.965769+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:52:05.965809+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:05.965819+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:52:05.965836+00:00", "trade", 14.21, 50.0]
["2026-10-02T15:52:05.965845+00:00", "trade", 14.21, 1.0]
["2026-10-02T15:52:05.965864+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:52:05.965864+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:52:05.965884+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:52:05.965889+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:52:05.965909+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:52:05.966215+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:52:05.966220+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:52:05.966335+00:00", "trade", 14.1866, 20.0]
["2026-10-02T15:52:05.966401+00:00", "trade", 14.19, 20.0]
["2026-10-02T15:52:05.966826+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:52:05.966891+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:52:05.967006+00:00", "trade", 14.1958, 21.0]
["2026-10-02T15:52:05.977383+00:00", "trade", 14.215, 100.0]
["2026-10-02T15:52:05.978628+00:00", "trade", 14.2111, 20.0]
["2026-10-02T15:52:05.978683+00:00", "trade", 14.2109, 21.0]
["2026-10-02T15:52:16.311919+00:00", "trade", 14.23, 50.0]
["2026-10-02T15:52:16.311922+00:00", "trade", 14.23, 126.0]
["2026-10-02T15:52:16.311922+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:52:16.311964+00:00", "trade", 14.22, 24.0]
["2026-10-02T15:52:16.312037+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:52:16.312122+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:52:16.312819+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:52:16.313173+00:00", "trade", 14.2182, 24.0]
["2026-10-02T15:52:16.414200+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:52:19.460481+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:52:19.460482+00:00", "trade", 14.23, 24.0]
["2026-10-02T15:52:19.460486+00:00", "trade", 14.23, 6.0]
["2026-10-02T15:52:19.460486+00:00", "trade", 14.23, 6.0]
["2026-10-02T15:52:19.460488+00:00", "trade", 14.23, 18.0]
["2026-10-02T15:52:19.460547+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:52:19.460667+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:52:19.460862+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:52:19.460976+00:00", "trade", 14.23, 10.0]
["2026-10-02T15:52:19.460976+00:00", "trade", 14.23, 10.0]
["2026-10-02T15:52:19.464596+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:52:19.465082+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:52:19.465263+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:52:19.476545+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:52:19.535886+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:52:20.278098+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:52:23.694726+00:00", "trade", 14.1657, 8.0]
["2026-10-02T15:52:26.579457+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:52:29.998842+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:52:31.471944+00:00", "trade", 14.1845, 9.0]
["2026-10-02T15:52:31.473066+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:52:31.473911+00:00", "trade", 14.1845, 2.0]
["2026-10-02T15:52:33.216535+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:52:33.618258+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:52:33.620478+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:52:33.621280+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:52:33.629965+00:00", "trade", 14.2274, 21.0]
["2026-10-02T15:52:33.630567+00:00", "trade", 14.2256, 20.0]
["2026-10-02T15:52:33.630627+00:00", "trade", 14.227, 23.0]
["2026-10-02T15:52:34.214728+00:00", "trade", 14.2197, 12.0]
["2026-10-02T15:52:34.956182+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:52:35.530439+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:52:35.530494+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:52:35.530546+00:00", "trade", 14.225, 10.0]
["2026-10-02T15:52:35.532128+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:52:35.967703+00:00", "trade", 14.221, 17.0]
["2026-10-02T15:52:36.234525+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:52:37.105027+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:52:37.160133+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:52:37.161265+00:00", "trade", 14.225, 19.0]
["2026-10-02T15:52:37.161316+00:00", "trade", 14.225, 16.0]
["2026-10-02T15:52:37.161346+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:52:37.161497+00:00", "trade", 14.225, 3.0]
["2026-10-02T15:52:37.161847+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:52:37.162242+00:00", "trade", 14.225, 1.0]
["2026-10-02T15:52:37.176603+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:52:37.176608+00:00", "trade", 14.21, 83.0]
["2026-10-02T15:52:37.176614+00:00", "trade", 14.21, 160.0]
["2026-10-02T15:52:37.176628+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:52:37.176632+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:52:37.176653+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:52:37.176668+00:00", "trade", 14.21, 40.0]
["2026-10-02T15:52:37.176673+00:00", "quote", 14.18, 14.23]
["2026-10-02T15:52:37.176678+00:00", "quote", 14.18, 14.23]
["2026-10-02T15:52:37.176680+00:00", "trade", 14.21, 15.0]
["2026-10-02T15:52:37.176793+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:52:37.176878+00:00", "trade", 14.21, 70.0]
["2026-10-02T15:52:37.177064+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:52:37.177071+00:00", "trade", 14.2, 30.0]
["2026-10-02T15:52:37.177071+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:52:37.177179+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:52:37.177184+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:52:37.177185+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:52:37.177326+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:52:37.177535+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:52:37.177580+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:52:37.177866+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:52:37.177868+00:00", "trade", 14.2176, 25.0]
["2026-10-02T15:52:37.177871+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:52:37.177921+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:52:37.177928+00:00", "trade", 14.2188, 27.0]
["2026-10-02T15:52:37.178013+00:00", "trade", 14.2176, 20.0]
["2026-10-02T15:52:37.178196+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:37.178216+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:52:37.178246+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:37.178391+00:00", "trade", 14.2, 25.0]
["2026-10-02T15:52:37.178436+00:00", "trade", 14.2071, 23.0]
["2026-10-02T15:52:37.178496+00:00", "trade", 14.2071, 20.0]
["2026-10-02T15:52:37.178794+00:00", "trade", 14.21, 12.0]
["2026-10-02T15:52:37.179497+00:00", "trade", 14.2058, 22.0]
["2026-10-02T15:52:37.180958+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:37.227619+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:37.227649+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:37.227960+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:37.228286+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:37.301765+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:37.302743+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:52:37.303194+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:52:37.584098+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:37.584448+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:37.584864+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:38.253972+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:41.187731+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:41.188046+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:41.188202+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:41.188372+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:41.188402+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:42.515098+00:00", "trade", 14.2, 25.0]
["2026-10-02T15:52:42.516340+00:00", "trade", 14.2, 25.0]
["2026-10-02T15:52:44.534548+00:00", "trade", 14.2, 25.0]
["2026-10-02T15:52:45.001454+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:52:45.001785+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:52:58.412618+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:52:58.412648+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:52:59.998863+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:53:01.280186+00:00", "trade", 14.2, 8.0]
["2026-10-02T15:53:01.581338+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:53:04.216740+00:00", "trade", 14.2089, 11.0]
["2026-10-02T15:53:05.969705+00:00", "trade", 14.2071, 13.0]
["2026-10-02T15:53:07.113397+00:00", "trade", 14.1678, 100.0]
["2026-10-02T15:53:07.179711+00:00", "trade", 14.2005, 11.0]
["2026-10-02T15:53:07.179774+00:00", "trade", 14.2005, 10.0]
["2026-10-02T15:53:07.180700+00:00", "trade", 14.201, 5.0]
["2026-10-02T15:53:14.195645+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:53:14.195693+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:53:14.195865+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:53:14.195883+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:53:14.195893+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:53:14.196442+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:53:14.197134+00:00", "trade", 14.2, 20.0]
["2026-10-02T15:53:14.197690+00:00", "trade", 14.2, 23.0]
["2026-10-02T15:53:14.197741+00:00", "trade", 14.2, 20.0]
["2026-10-02T15:53:26.738123+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:53:29.111568+00:00", "trade", 14.1684, 10.0]
["2026-10-02T15:53:29.998880+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:53:30.139454+00:00", "trade", 14.2, 89.0]
["2026-10-02T15:53:31.532069+00:00", "trade", 14.2087, 11.0]
["2026-10-02T15:53:34.218736+00:00", "trade", 14.2001, 7.0]
["2026-10-02T15:53:35.971708+00:00", "trade", 14.2001, 10.0]
["2026-10-02T15:53:38.574061+00:00", "trade", 14.2, 50.0]
["2026-10-02T15:53:38.610745+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:53:38.611996+00:00", "trade", 14.2002, 23.0]
["2026-10-02T15:53:44.198712+00:00", "trade", 14.2003, 14.0]
["2026-10-02T15:53:44.198779+00:00", "trade", 14.2003, 16.0]
["2026-10-02T15:53:46.876827+00:00", "trade", 14.1997, 11.0]
["2026-10-02T15:53:46.878707+00:00", "trade", 14.1997, 9.0]
["2026-10-02T15:53:48.183110+00:00", "trade", 14.1997, 2.0]
["2026-10-02T15:53:48.927210+00:00", "trade", 14.2, 50.0]
["2026-10-02T15:53:48.948001+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:53:48.963975+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:53:51.935869+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:53:51.935894+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:53:51.936626+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:53:55.188341+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:53:55.188366+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:53:55.188962+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:53:55.188997+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:53:55.189238+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:53:55.385145+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:53:59.998907+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:54:01.838576+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:54:02.500157+00:00", "trade", 14.1998, 2.0]
["2026-10-02T15:54:04.220739+00:00", "trade", 14.2, 3.0]
["2026-10-02T15:54:05.973707+00:00", "trade", 14.2, 5.0]
["2026-10-02T15:54:06.573307+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:54:06.838849+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:54:08.613704+00:00", "trade", 14.2, 9.0]
["2026-10-02T15:54:08.836659+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:54:09.025008+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:54:14.200709+00:00", "trade", 14.2, 7.0]
["2026-10-02T15:54:14.200763+00:00", "trade", 14.2, 8.0]
["2026-10-02T15:54:15.953419+00:00", "trade", 14.1689, 11.0]
["2026-10-02T15:54:15.961003+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:54:16.838813+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:54:19.372444+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:54:19.974838+00:00", "trade", 14.21, 1.0]
["2026-10-02T15:54:19.975198+00:00", "trade", 14.21, 1.0]
["2026-10-02T15:54:22.928312+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:54:22.956480+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:54:23.805646+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:54:24.956185+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:54:27.218210+00:00", "trade", 14.1988, 2.0]
["2026-10-02T15:54:28.404378+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:54:29.998929+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:54:32.311115+00:00", "trade", 14.199, 10.0]
["2026-10-02T15:54:32.313124+00:00", "trade", 14.199, 1.0]
["2026-10-02T15:54:32.313158+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:54:32.313183+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:54:32.325299+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:54:33.300452+00:00", "trade", 14.182, 400.0]
["2026-10-02T15:54:33.300707+00:00", "trade", 14.18, 875.0]
["2026-10-02T15:54:33.300792+00:00", "trade", 14.19, 10.0]
["2026-10-02T15:54:33.301380+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:54:33.301709+00:00", "trade", 14.186, 26.0]
["2026-10-02T15:54:33.301772+00:00", "trade", 14.186, 23.0]
["2026-10-02T15:54:33.301835+00:00", "trade", 14.186, 21.0]
["2026-10-02T15:54:33.301958+00:00", "trade", 14.18, 44.0]
["2026-10-02T15:54:33.302001+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:54:33.302019+00:00", "trade", 14.18, 39.0]
["2026-10-02T15:54:33.302103+00:00", "trade", 14.18, 35.0]
["2026-10-02T15:54:33.302163+00:00", "trade", 14.1823, 20.0]
["2026-10-02T15:54:33.302583+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:54:33.306819+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:54:33.306821+00:00", "trade", 14.18, 24.0]
["2026-10-02T15:54:33.306823+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:54:33.306824+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:54:33.306868+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:54:33.306893+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:54:33.306896+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:54:33.306905+00:00", "trade", 14.18, 20.0]
["2026-10-02T15:54:33.306905+00:00", "trade", 14.18, 67.0]
["2026-10-02T15:54:33.306914+00:00", "trade", 14.18, 20.0]
["2026-10-02T15:54:33.306914+00:00", "trade", 14.18, 20.0]
["2026-10-02T15:54:33.306918+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:54:33.306923+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:54:33.306943+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:54:33.307119+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:54:33.307394+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:54:33.307470+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:54:33.307473+00:00", "trade", 14.18, 62.0]
["2026-10-02T15:54:33.307494+00:00", "trade", 14.18, 30.0]
["2026-10-02T15:54:33.308162+00:00", "trade", 14.1802, 21.0]
["2026-10-02T15:54:33.308222+00:00", "trade", 14.1802, 20.0]
["2026-10-02T15:54:33.308718+00:00", "trade", 14.1802, 21.0]
["2026-10-02T15:54:33.309439+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:54:33.312201+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:54:33.312697+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:54:33.313188+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:54:33.323865+00:00", "trade", 14.1803, 200.0]
["2026-10-02T15:54:33.325149+00:00", "trade", 14.1815, 21.0]
["2026-10-02T15:54:33.336433+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:54:33.548623+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:54:33.548653+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:54:33.548939+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:54:33.549405+00:00", "trade", 14.18, 33.0]
["2026-10-02T15:54:33.912565+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:54:35.081452+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:54:39.096436+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:54:39.097687+00:00", "trade", 14.1791, 23.0]
["2026-10-02T15:54:39.097753+00:00", "trade", 14.179, 20.0]
["2026-10-02T15:54:41.791253+00:00", "trade", 14.17, 17.0]
["2026-10-02T15:54:41.791254+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:54:41.791359+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:54:41.791414+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:54:41.791419+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:54:41.792081+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:54:41.792106+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:54:41.792838+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:54:41.892520+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:54:41.946278+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:54:43.025171+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:54:43.044542+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:54:43.806401+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:54:44.033005+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:54:44.033010+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:54:44.033061+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:54:44.033081+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:54:44.033084+00:00", "trade", 14.16, 11.0]
["2026-10-02T15:54:44.033084+00:00", "trade", 14.15, 89.0]
["2026-10-02T15:54:44.033096+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:54:44.033111+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:54:44.033151+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:54:44.033176+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:54:44.034229+00:00", "trade", 14.155, 100.0]
["2026-10-02T15:54:44.034283+00:00", "trade", 14.155, 100.0]
["2026-10-02T15:54:44.034337+00:00", "trade", 14.1753, 20.0]
["2026-10-02T15:54:44.034617+00:00", "trade", 14.155, 100.0]
["2026-10-02T15:54:44.035534+00:00", "trade", 14.1571, 21.0]
["2026-10-02T15:54:44.035862+00:00", "trade", 14.171, 20.0]
["2026-10-02T15:54:44.035979+00:00", "trade", 14.1567, 23.0]
["2026-10-02T15:54:44.038744+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:54:45.197954+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:54:47.630935+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:54:50.194753+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:54:50.194757+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:54:50.194813+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:54:50.194823+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:54:50.195214+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:54:59.998940+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:55:00.808720+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:55:03.326740+00:00", "trade", 14.1606, 7.0]
["2026-10-02T15:55:04.311554+00:00", "trade", 14.1693, 100.0]
["2026-10-02T15:55:05.684538+00:00", "trade", 14.16, 4.0]
["2026-10-02T15:55:05.684902+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:55:07.768916+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:55:07.768920+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:55:07.769001+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:55:07.775214+00:00", "trade", 14.145, 1.0]
["2026-10-02T15:55:07.805699+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:55:07.805999+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:55:07.806360+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:55:07.814154+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:55:07.815411+00:00", "trade", 14.151, 20.0]
["2026-10-02T15:55:12.845084+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:55:14.036728+00:00", "trade", 14.1476, 10.0]
["2026-10-02T15:55:14.037708+00:00", "trade", 14.1408, 2.0]
["2026-10-02T15:55:14.037762+00:00", "trade", 14.1408, 5.0]
["2026-10-02T15:55:14.786394+00:00", "trade", 14.15, 200.0]
["2026-10-02T15:55:17.551579+00:00", "trade", 14.155, 100.0]
["2026-10-02T15:55:17.551594+00:00", "trade", 14.155, 100.0]
["2026-10-02T15:55:17.551853+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:55:17.551933+00:00", "trade", 14.15, 26.0]
["2026-10-02T15:55:17.551933+00:00", "trade", 14.155, 74.0]
["2026-10-02T15:55:17.552165+00:00", "trade", 14.155, 100.0]
["2026-10-02T15:55:17.552842+00:00", "trade", 14.1525, 20.0]
["2026-10-02T15:55:17.553187+00:00", "trade", 14.1527, 23.0]
["2026-10-02T15:55:17.553248+00:00", "trade", 14.1527, 20.0]
["2026-10-02T15:55:17.556183+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:55:17.590736+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:55:18.155345+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:55:26.537160+00:00", "trade", 14.1715, 10.0]
["2026-10-02T15:55:26.538997+00:00", "trade", 14.1715, 2.0]
["2026-10-02T15:55:27.760444+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:55:28.623234+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:55:29.998977+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:55:31.328467+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:55:32.433087+00:00", "trade", 14.1709, 8.0]
["2026-10-02T15:55:32.434913+00:00", "trade", 14.1709, 4.0]
["2026-10-02T15:55:32.541973+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:55:32.542031+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:55:32.542046+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:55:32.542166+00:00", "trade", 14.15, 67.0]
["2026-10-02T15:55:32.542256+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:55:32.543294+00:00", "trade", 14.1521, 20.0]
["2026-10-02T15:55:32.545092+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:55:32.545093+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:55:32.545985+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:55:32.546030+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:55:32.546195+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:55:32.546340+00:00", "trade", 14.1489, 21.0]
["2026-10-02T15:55:32.550258+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:55:32.551503+00:00", "trade", 14.1473, 23.0]
["2026-10-02T15:55:32.579851+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:55:32.646289+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:55:32.647271+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:55:32.942067+00:00", "trade", 14.155, 100.0]
["2026-10-02T15:55:33.034480+00:00", "trade", 14.1692, 1.0]
["2026-10-02T15:55:33.328733+00:00", "trade", 14.1495, 13.0]
["2026-10-02T15:55:44.039708+00:00", "trade", 14.1503, 16.0]
["2026-10-02T15:55:51.155894+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:55:51.155974+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:55:51.306312+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:55:58.895066+00:00", "trade", 14.155, 1.0]
["2026-10-02T15:55:59.999004+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:56:02.544707+00:00", "trade", 14.146, 18.0]
["2026-10-02T15:56:02.547702+00:00", "trade", 14.1476, 9.0]
["2026-10-02T15:56:02.552733+00:00", "trade", 14.1551, 4.0]
["2026-10-02T15:56:05.737076+00:00", "trade", 14.17, 2.0]
["2026-10-02T15:56:05.737078+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:05.737079+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:56:05.737079+00:00", "trade", 14.17, 50.0]
["2026-10-02T15:56:05.737082+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:56:05.737093+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:05.737136+00:00", "trade", 14.17, 5.0]
["2026-10-02T15:56:05.737136+00:00", "trade", 14.17, 2.0]
["2026-10-02T15:56:05.737142+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:56:05.737143+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:05.737145+00:00", "trade", 14.17, 50.0]
["2026-10-02T15:56:05.737163+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:05.737163+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:05.737188+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:05.737198+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:05.737213+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:05.737213+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:56:05.737664+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:56:05.738498+00:00", "trade", 14.1697, 1.0]
["2026-10-02T15:56:05.768432+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:56:05.768708+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:07.359717+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:56:13.334516+00:00", "trade", 14.1547, 1.0]
["2026-10-02T15:56:14.041710+00:00", "trade", 14.1699, 4.0]
["2026-10-02T15:56:18.479840+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:18.479845+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:18.479865+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:18.480342+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:18.535057+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:18.535122+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:18.662891+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:23.893491+00:00", "trade", 14.1694, 15.0]
["2026-10-02T15:56:24.880161+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:56:24.880572+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:24.880622+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:24.880677+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:24.881128+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:24.881228+00:00", "trade", 14.17, 10.0]
["2026-10-02T15:56:24.881228+00:00", "trade", 14.17, 10.0]
["2026-10-02T15:56:24.911806+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:24.911871+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:25.094997+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:29.999026+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:30.629390+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:56:30.629391+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:30.629393+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:56:30.629417+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:56:30.629492+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:56:30.629527+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:56:30.629567+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:56:30.629602+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:56:30.629617+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:56:30.629640+00:00", "trade", 14.15, 13.0]
["2026-10-02T15:56:30.629640+00:00", "trade", 14.15, 86.0]
["2026-10-02T15:56:30.629697+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:56:30.630644+00:00", "trade", 14.1655, 22.0]
["2026-10-02T15:56:30.630707+00:00", "trade", 14.1626, 22.0]
["2026-10-02T15:56:30.637245+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:56:30.649713+00:00", "trade", 14.14, 598.0]
["2026-10-02T15:56:30.649715+00:00", "trade", 14.14, 7.0]
["2026-10-02T15:56:30.649715+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:56:30.649730+00:00", "trade", 14.14, 32.0]
["2026-10-02T15:56:30.649815+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:56:30.649870+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:56:30.650052+00:00", "trade", 14.14, 11.0]
["2026-10-02T15:56:30.650085+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:56:30.650547+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:56:30.650960+00:00", "trade", 14.1433, 45.0]
["2026-10-02T15:56:30.651033+00:00", "trade", 14.1425, 32.0]
["2026-10-02T15:56:30.651544+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:56:30.750630+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:56:32.536075+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:56:32.790661+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:56:32.790796+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:56:34.586019+00:00", "quote", 14.11, 14.17]
["2026-10-02T15:56:34.714251+00:00", "trade", 14.1503, 1.0]
["2026-10-02T15:56:34.956145+00:00", "quote", 14.11, 14.17]
["2026-10-02T15:56:35.022814+00:00", "quote", 14.11, 14.17]
["2026-10-02T15:56:35.302995+00:00", "trade", 14.1503, 4.0]
["2026-10-02T15:56:35.304604+00:00", "trade", 14.1503, 3.0]
["2026-10-02T15:56:35.305524+00:00", "trade", 14.1503, 3.0]
["2026-10-02T15:56:35.306405+00:00", "trade", 14.1503, 3.0]
["2026-10-02T15:56:35.307855+00:00", "trade", 14.1503, 1.0]
["2026-10-02T15:56:36.705259+00:00", "quote", 14.11, 14.17]
["2026-10-02T15:56:37.652055+00:00", "trade", 14.1503, 1.0]
["2026-10-02T15:56:42.020448+00:00", "trade", 14.15, 50.0]
["2026-10-02T15:56:42.020448+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:56:42.020635+00:00", "trade", 14.15, 51.0]
["2026-10-02T15:56:42.020662+00:00", "trade", 14.15, 49.0]
["2026-10-02T15:56:42.020672+00:00", "quote", 14.11, 14.17]
["2026-10-02T15:56:42.020687+00:00", "quote", 14.11, 14.17]
["2026-10-02T15:56:42.020713+00:00", "trade", 14.15, 50.0]
["2026-10-02T15:56:42.020717+00:00", "quote", 14.11, 14.17]
["2026-10-02T15:56:42.020732+00:00", "quote", 14.11, 14.17]
["2026-10-02T15:56:42.020737+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:56:42.020767+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:56:42.021007+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:56:42.021968+00:00", "trade", 14.16, 36.0]
["2026-10-02T15:56:42.021970+00:00", "trade", 14.16, 76.0]
["2026-10-02T15:56:42.021970+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:42.021970+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:42.021990+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:42.021990+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:42.022005+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:42.022010+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:42.022190+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:42.022511+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:42.022536+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:42.022546+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:42.022661+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:56:42.022696+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:42.023224+00:00", "trade", 14.1467, 20.0]
["2026-10-02T15:56:42.027042+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:42.063303+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:42.063328+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:42.143103+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:42.143103+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:42.143218+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:42.450164+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:43.911088+00:00", "trade", 14.1509, 3.0]
["2026-10-02T15:56:43.912134+00:00", "trade", 14.1509, 1.0]
["2026-10-02T15:56:47.923332+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:55.338187+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:56:57.996785+00:00", "trade", 14.14, 5.0]
["2026-10-02T15:56:58.347588+00:00", "trade", 14.18, 2899.0]
["2026-10-02T15:56:58.348845+00:00", "trade", 14.1766, 164.0]
["2026-10-02T15:56:58.348917+00:00", "trade", 14.1789, 4.0]
["2026-10-02T15:56:58.348974+00:00", "trade", 14.1799, 145.0]
["2026-10-02T15:56:58.479079+00:00", "trade", 14.16, 2100.0]
["2026-10-02T15:56:58.480324+00:00", "trade", 14.16, 105.0]
["2026-10-02T15:56:59.999042+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:57:02.523521+00:00", "trade", 14.1745, 9.0]
["2026-10-02T15:57:02.544904+00:00", "trade", 14.1745, 1.0]
["2026-10-02T15:57:03.138647+00:00", "trade", 14.1745, 1.0]
["2026-10-02T15:57:17.999084+00:00", "trade", 14.18, 15.0]
["2026-10-02T15:57:26.838876+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:57:28.481704+00:00", "trade", 14.1778, 1.0]
["2026-10-02T15:57:29.054115+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:57:29.054140+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:57:29.054489+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:57:29.054491+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:57:29.054492+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:57:29.054492+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:57:29.054571+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:57:29.054596+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:57:29.054661+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:57:29.054721+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:57:29.054742+00:00", "trade", 14.18, 77.0]
["2026-10-02T15:57:29.054786+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:57:29.054786+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:57:29.054790+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:57:29.054790+00:00", "trade", 14.18, 190.0]
["2026-10-02T15:57:29.054793+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:57:29.054796+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:57:29.054806+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:57:29.054816+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:57:29.054817+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:57:29.054826+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:57:29.054826+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:57:29.054836+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:57:29.054856+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:57:29.054886+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:57:29.054902+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:57:29.054904+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:57:29.054932+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:57:29.055012+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:57:29.055205+00:00", "trade", 14.18, 6.0]
["2026-10-02T15:57:29.055999+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:57:29.056053+00:00", "trade", 14.18, 28.0]
["2026-10-02T15:57:29.056116+00:00", "trade", 14.18, 26.0]
["2026-10-02T15:57:29.057388+00:00", "trade", 14.18, 205.0]
["2026-10-02T15:57:29.058179+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:57:29.058630+00:00", "trade", 14.18, 21.0]
["2026-10-02T15:57:29.059262+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:57:29.075210+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:57:29.075470+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:57:29.075831+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:57:29.999069+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:57:30.054356+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:57:30.310101+00:00", "trade", 14.17, 30.0]
["2026-10-02T15:57:30.311349+00:00", "trade", 14.1793, 20.0]
["2026-10-02T15:57:32.692763+00:00", "trade", 14.1668, 10.0]
["2026-10-02T15:57:32.694982+00:00", "trade", 14.1668, 7.0]
["2026-10-02T15:57:32.695704+00:00", "trade", 14.1668, 5.0]
["2026-10-02T15:57:34.169771+00:00", "trade", 14.1688, 24.0]
["2026-10-02T15:57:41.454798+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:57:43.597654+00:00", "trade", 14.17, 25.0]
["2026-10-02T15:57:43.706405+00:00", "trade", 14.1618, 587.0]
["2026-10-02T15:57:43.707683+00:00", "trade", 14.1629, 34.0]
["2026-10-02T15:57:43.707746+00:00", "trade", 14.1625, 30.0]
["2026-10-02T15:57:43.728510+00:00", "trade", 14.1618, 1.0]
["2026-10-02T15:57:45.166178+00:00", "trade", 14.161, 1.0]
["2026-10-02T15:57:45.363141+00:00", "trade", 14.17, 12.0]
["2026-10-02T15:57:46.036945+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:57:47.441957+00:00", "trade", 14.1686, 11.0]
["2026-10-02T15:57:47.450076+00:00", "trade", 14.1686, 43.0]
["2026-10-02T15:57:47.451965+00:00", "trade", 14.1686, 10.0]
["2026-10-02T15:57:49.711657+00:00", "trade", 14.1678, 5.0]
["2026-10-02T15:57:58.465956+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:57:58.478310+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:57:58.478441+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:57:58.974271+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:57:59.999096+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:04.008265+00:00", "trade", 14.19, 40.0]
["2026-10-02T15:58:04.008265+00:00", "trade", 14.19, 60.0]
["2026-10-02T15:58:04.008323+00:00", "trade", 14.18, 114.0]
["2026-10-02T15:58:04.008324+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:58:04.008325+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:58:04.008328+00:00", "trade", 14.19, 200.0]
["2026-10-02T15:58:04.008329+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:58:04.008331+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:58:04.008334+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:58:04.008397+00:00", "trade", 14.19, 24.0]
["2026-10-02T15:58:04.008406+00:00", "trade", 14.19, 1.0]
["2026-10-02T15:58:04.008683+00:00", "trade", 14.19, 40.0]
["2026-10-02T15:58:04.008685+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:58:04.008825+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:58:04.008876+00:00", "trade", 14.19, 41.0]
["2026-10-02T15:58:04.008878+00:00", "trade", 14.19, 10.0]
["2026-10-02T15:58:04.008881+00:00", "trade", 14.19, 10.0]
["2026-10-02T15:58:04.008900+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:58:04.008911+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:58:04.009141+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:58:04.009141+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:58:04.009151+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:58:04.009585+00:00", "trade", 14.1802, 20.0]
["2026-10-02T15:58:04.009612+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:58:04.009648+00:00", "trade", 14.1835, 27.0]
["2026-10-02T15:58:04.009747+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:58:04.009796+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:58:04.010120+00:00", "trade", 14.19, 20.0]
["2026-10-02T15:58:04.012331+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:58:04.012421+00:00", "trade", 14.2, 50.0]
["2026-10-02T15:58:04.012424+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:58:04.012424+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:58:04.012584+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:58:04.012734+00:00", "trade", 14.2, 40.0]
["2026-10-02T15:58:04.012734+00:00", "trade", 14.2, 40.0]
["2026-10-02T15:58:04.012827+00:00", "trade", 14.19, 25.0]
["2026-10-02T15:58:04.012890+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:58:04.012911+00:00", "trade", 14.19, 25.0]
["2026-10-02T15:58:04.012920+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:58:04.012975+00:00", "quote", 14.17, 14.21]
["2026-10-02T15:58:04.012983+00:00", "trade", 14.19, 10.0]
["2026-10-02T15:58:04.012989+00:00", "trade", 14.19, 25.0]
["2026-10-02T15:58:04.012995+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:58:04.013025+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:58:04.013073+00:00", "trade", 14.19, 25.0]
["2026-10-02T15:58:04.013311+00:00", "trade", 14.19, 25.0]
["2026-10-02T15:58:04.013572+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:58:04.013666+00:00", "trade", 14.1911, 21.0]
["2026-10-02T15:58:04.013902+00:00", "quote", 14.17, 14.21]
["2026-10-02T15:58:04.013927+00:00", "quote", 14.17, 14.21]
["2026-10-02T15:58:04.013982+00:00", "trade", 14.1946, 21.0]
["2026-10-02T15:58:04.019967+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:58:04.020017+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:58:04.031664+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:58:04.032421+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:58:04.032909+00:00", "trade", 14.1954, 23.0]
["2026-10-02T15:58:04.033191+00:00", "trade", 14.19, 1000.0]
["2026-10-02T15:58:04.034442+00:00", "trade", 14.191, 69.0]
["2026-10-02T15:58:04.034502+00:00", "trade", 14.19, 45.0]
["2026-10-02T15:58:04.115720+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:58:06.212016+00:00", "trade", 14.1716, 1.0]
["2026-10-02T15:58:10.090862+00:00", "trade", 14.1709, 8.0]
["2026-10-02T15:58:10.162095+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:58:12.392520+00:00", "trade", 14.2097, 672.0]
["2026-10-02T15:58:12.393774+00:00", "trade", 14.2084, 39.0]
["2026-10-02T15:58:12.393840+00:00", "trade", 14.2084, 35.0]
["2026-10-02T15:58:12.393900+00:00", "trade", 14.2097, 34.0]
["2026-10-02T15:58:12.413618+00:00", "trade", 14.2097, 1.0]
["2026-10-02T15:58:13.153078+00:00", "trade", 14.2074, 2.0]
["2026-10-02T15:58:14.287348+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:58:18.331700+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:58:18.331700+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:58:18.331705+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:58:18.331706+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:58:18.331706+00:00", "trade", 14.21, 25.0]
["2026-10-02T15:58:18.331709+00:00", "trade", 14.21, 11.0]
["2026-10-02T15:58:18.331709+00:00", "trade", 14.21, 1.0]
["2026-10-02T15:58:18.331711+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:58:18.332301+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:58:18.332340+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:58:18.332361+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:58:18.332968+00:00", "trade", 14.2075, 20.0]
["2026-10-02T15:58:18.333034+00:00", "trade", 14.2075, 20.0]
["2026-10-02T15:58:18.333097+00:00", "trade", 14.2077, 20.0]
["2026-10-02T15:58:18.334551+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:58:18.334556+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:58:18.334581+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:58:18.334583+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:58:18.334586+00:00", "trade", 14.22, 1.0]
["2026-10-02T15:58:18.334586+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:58:18.334589+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:58:18.334592+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:58:18.334592+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:58:18.334592+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:58:18.334593+00:00", "trade", 14.22, 61.0]
["2026-10-02T15:58:18.334593+00:00", "trade", 14.22, 24.0]
["2026-10-02T15:58:18.334596+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:58:18.334598+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:58:18.334598+00:00", "trade", 14.22, 45.0]
["2026-10-02T15:58:18.334598+00:00", "trade", 14.21, 11.0]
["2026-10-02T15:58:18.334602+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:58:18.334606+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:58:18.334626+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:58:18.334636+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:58:18.334641+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:58:18.334652+00:00", "trade", 14.22, 2.0]
["2026-10-02T15:58:18.334652+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:58:18.334652+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:58:18.334671+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:58:18.334696+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:58:18.334917+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:58:18.335183+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:58:18.335218+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:58:18.335254+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:58:18.335341+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:58:18.335843+00:00", "trade", 14.21, 22.0]
["2026-10-02T15:58:18.335906+00:00", "trade", 14.21, 22.0]
["2026-10-02T15:58:18.335966+00:00", "trade", 14.21, 23.0]
["2026-10-02T15:58:18.336033+00:00", "trade", 14.2177, 22.0]
["2026-10-02T15:58:18.336114+00:00", "trade", 14.2177, 22.0]
["2026-10-02T15:58:18.336177+00:00", "trade", 14.2198, 20.0]
["2026-10-02T15:58:18.337974+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:58:18.337975+00:00", "trade", 14.24, 2.0]
["2026-10-02T15:58:18.337975+00:00", "trade", 14.24, 70.0]
["2026-10-02T15:58:18.338029+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:58:18.338159+00:00", "trade", 14.23, 6.0]
["2026-10-02T15:58:18.338285+00:00", "trade", 14.23, 18.0]
["2026-10-02T15:58:18.338285+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:58:18.338305+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:58:18.338335+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:58:18.338335+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:58:18.338348+00:00", "trade", 14.23, 6.0]
["2026-10-02T15:58:18.339348+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:58:18.339407+00:00", "trade", 14.2184, 20.0]
["2026-10-02T15:58:18.339458+00:00", "trade", 14.2184, 20.0]
["2026-10-02T15:58:18.342340+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:58:18.343653+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:58:18.344520+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:58:18.344575+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:58:18.445615+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:58:18.592384+00:00", "trade", 14.174, 6.0]
["2026-10-02T15:58:18.758881+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:58:18.991289+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:58:23.798121+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:58:27.200225+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:58:27.585532+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:58:29.999112+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:58:31.545775+00:00", "trade", 14.1776, 7.0]
["2026-10-02T15:58:32.983383+00:00", "trade", 14.1961, 3.0]
["2026-10-02T15:58:32.984625+00:00", "trade", 14.1961, 2.0]
["2026-10-02T15:58:32.985761+00:00", "trade", 14.1961, 2.0]
["2026-10-02T15:58:32.986660+00:00", "trade", 14.1961, 1.0]
["2026-10-02T15:58:32.988329+00:00", "trade", 14.1961, 1.0]
["2026-10-02T15:58:48.057653+00:00", "trade", 14.24, 28.0]
["2026-10-02T15:58:48.057653+00:00", "trade", 14.24, 1.0]
["2026-10-02T15:58:48.057653+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:58:48.057656+00:00", "trade", 14.25, 10.0]
["2026-10-02T15:58:48.057659+00:00", "trade", 14.25, 51.0]
["2026-10-02T15:58:48.058017+00:00", "trade", 14.24, 1.0]
["2026-10-02T15:58:48.058017+00:00", "trade", 14.24, 9.0]
["2026-10-02T15:58:48.058044+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:58:48.058044+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:58:48.058064+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:58:48.058079+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:58:48.058079+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:58:48.058225+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:58:48.058823+00:00", "trade", 14.25, 39.0]
["2026-10-02T15:58:48.059010+00:00", "trade", 14.25, 18.0]
["2026-10-02T15:58:48.059112+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:58:48.059136+00:00", "trade", 14.25, 10.0]
["2026-10-02T15:58:48.059136+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:58:48.059137+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:58:48.059152+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:58:48.059182+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:58:48.059187+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:58:48.059214+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:58:48.059274+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:58:48.059453+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:58:48.059708+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:58:48.059869+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:58:48.060071+00:00", "trade", 14.228, 20.0]
["2026-10-02T15:58:48.060144+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:58:48.060459+00:00", "trade", 14.2478, 20.0]
["2026-10-02T15:58:48.060525+00:00", "trade", 14.2478, 20.0]
["2026-10-02T15:58:48.060585+00:00", "quote", 14.22, 14.27]
["2026-10-02T15:58:48.067216+00:00", "quote", 14.22, 14.27]
["2026-10-02T15:58:48.067231+00:00", "quote", 14.22, 14.27]
["2026-10-02T15:58:48.073122+00:00", "trade", 14.245, 30.0]
["2026-10-02T15:58:48.073459+00:00", "trade", 14.245, 40.0]
["2026-10-02T15:58:48.074487+00:00", "trade", 14.245, 60.0]
["2026-10-02T15:58:49.252130+00:00", "trade", 14.2052, 1.0]
["2026-10-02T15:58:50.004182+00:00", "quote", 14.22, 14.27]
["2026-10-02T15:58:59.999134+00:00", "quote", 14.22, 14.27]
["2026-10-02T15:59:04.362694+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:59:04.362751+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:59:04.363954+00:00", "trade", 14.2475, 21.0]
["2026-10-02T15:59:04.980547+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:59:04.981795+00:00", "trade", 14.2497, 22.0]
["2026-10-02T15:59:04.981862+00:00", "trade", 14.2497, 22.0]
["2026-10-02T15:59:05.069313+00:00", "quote", 14.22, 14.27]
["2026-10-02T15:59:15.562361+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:59:15.562401+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:59:15.562506+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:59:15.563754+00:00", "trade", 14.249, 23.0]
["2026-10-02T15:59:23.411631+00:00", "trade", 14.1766, 100.0]
["2026-10-02T15:59:24.552670+00:00", "trade", 14.245, 750.0]
["2026-10-02T15:59:24.553954+00:00", "trade", 14.245, 53.0]
["2026-10-02T15:59:24.554026+00:00", "trade", 14.245, 34.0]
["2026-10-02T15:59:24.554110+00:00", "trade", 14.245, 53.0]
["2026-10-02T15:59:26.650780+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:59:26.650840+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:59:26.652090+00:00", "trade", 14.24, 1.0]
["2026-10-02T15:59:28.267439+00:00", "trade", 14.25, 48.0]
["2026-10-02T15:59:28.267499+00:00", "quote", 14.22, 14.26]
["2026-10-02T15:59:28.273851+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:59:28.273854+00:00", "trade", 14.26, 12.0]
["2026-10-02T15:59:28.273854+00:00", "quote", 14.22, 14.27]
["2026-10-02T15:59:28.273869+00:00", "quote", 14.23, 14.27]
["2026-10-02T15:59:28.273884+00:00", "quote", 14.22, 14.27]
["2026-10-02T15:59:28.273908+00:00", "trade", 14.26, 50.0]
["2026-10-02T15:59:28.273935+00:00", "trade", 14.26, 43.0]
["2026-10-02T15:59:28.273938+00:00", "trade", 14.26, 43.0]
["2026-10-02T15:59:28.273939+00:00", "quote", 14.22, 14.28]
["2026-10-02T15:59:28.273941+00:00", "trade", 14.26, 43.0]
["2026-10-02T15:59:28.273959+00:00", "quote", 14.23, 14.28]
["2026-10-02T15:59:28.273964+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:59:28.273989+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:59:28.274004+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:59:28.274022+00:00", "trade", 14.26, 2.0]
["2026-10-02T15:59:28.274350+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:59:28.274515+00:00", "trade", 14.26, 12.0]
["2026-10-02T15:59:28.275438+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:59:28.600817+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:59:28.704885+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:59:28.704910+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:59:29.249416+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:59:29.999156+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:59:30.203532+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:59:33.538777+00:00", "trade", 14.1856, 2.0]
["2026-10-02T15:59:35.390474+00:00", "trade", 14.2487, 7.0]
["2026-10-02T15:59:35.391821+00:00", "trade", 14.2487, 3.0]
["2026-10-02T15:59:42.436345+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:59:42.437605+00:00", "trade", 14.2587, 23.0]
["2026-10-02T15:59:42.437671+00:00", "trade", 14.2587, 21.0]
["2026-10-02T15:59:42.437731+00:00", "trade", 14.2587, 23.0]
["2026-10-02T15:59:44.461096+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:59:44.465155+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:59:44.465411+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:59:46.986753+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:59:50.175354+00:00", "trade", 14.1796, 26.0]
["2026-10-02T15:59:52.472907+00:00", "trade", 14.2497, 1.0]
["2026-10-02T15:59:53.046796+00:00", "trade", 14.275, 200.0]
["2026-10-02T15:59:53.046871+00:00", "trade", 14.27, 91.0]
["2026-10-02T15:59:53.046877+00:00", "trade", 14.28, 280.0]
["2026-10-02T15:59:53.046880+00:00", "trade", 14.27, 9.0]
["2026-10-02T15:59:53.046886+00:00", "trade", 14.27, 50.0]
["2026-10-02T15:59:53.046940+00:00", "trade", 14.27, 16.0]
["2026-10-02T15:59:53.046970+00:00", "trade", 14.27, 25.0]
["2026-10-02T15:59:53.046970+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:59:53.046973+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:59:53.046983+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:59:53.046988+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:59:53.046992+00:00", "trade", 14.28, 61.0]
["2026-10-02T15:59:53.046992+00:00", "trade", 14.28, 24.0]
["2026-10-02T15:59:53.046993+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:59:53.046995+00:00", "trade", 14.28, 50.0]
["2026-10-02T15:59:53.046995+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:59:53.046997+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:59:53.047009+00:00", "trade", 14.27, 50.0]
["2026-10-02T15:59:53.047018+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:59:53.047023+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:59:53.047043+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:59:53.047088+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:59:53.047307+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:59:53.047746+00:00", "trade", 14.28, 10.0]
["2026-10-02T15:59:53.047746+00:00", "trade", 14.28, 6.0]
["2026-10-02T15:59:53.047795+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:59:53.047820+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:59:53.047993+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:59:53.048119+00:00", "trade", 14.2725, 20.0]
["2026-10-02T15:59:53.048185+00:00", "trade", 14.2725, 20.0]
["2026-10-02T15:59:53.048248+00:00", "trade", 14.2756, 30.0]
["2026-10-02T15:59:53.048311+00:00", "trade", 14.2762, 23.0]
["2026-10-02T15:59:53.048377+00:00", "trade", 14.2762, 23.0]
["2026-10-02T15:59:53.048438+00:00", "trade", 14.2754, 20.0]
["2026-10-02T15:59:53.048549+00:00", "trade", 14.2758, 21.0]
["2026-10-02T15:59:53.048603+00:00", "trade", 14.2758, 21.0]
["2026-10-02T15:59:53.048729+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:59:53.048943+00:00", "trade", 14.27, 200.0]
["2026-10-02T15:59:53.050188+00:00", "trade", 14.2752, 21.0]
["2026-10-02T15:59:53.050245+00:00", "trade", 14.2738, 26.0]
["2026-10-02T15:59:53.050299+00:00", "trade", 14.2752, 21.0]
["2026-10-02T15:59:53.051805+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:59:53.051983+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:59:53.053433+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:59:53.054706+00:00", "quote", 14.27, 14.31]
["2026-10-02T15:59:53.054795+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:59:53.055644+00:00", "quote", 14.26, 14.31]
["2026-10-02T15:59:53.074789+00:00", "trade", 14.275, 40.0]
["2026-10-02T15:59:53.074886+00:00", "trade", 14.28, 30.0]
["2026-10-02T15:59:53.076341+00:00", "trade", 14.27, 60.0]
["2026-10-02T15:59:53.087113+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:59:53.087114+00:00", "quote", 14.26, 14.31]
["2026-10-02T15:59:53.087116+00:00", "trade", 14.26, 200.0]
["2026-10-02T15:59:53.087204+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:59:53.087239+00:00", "trade", 14.26, 5.0]
["2026-10-02T15:59:53.087239+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:59:53.087274+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:59:53.087500+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:59:53.087555+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:59:53.087865+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:59:53.087870+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:53.088377+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:53.088397+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:59:53.088421+00:00", "trade", 14.2728, 27.0]
["2026-10-02T15:59:53.088433+00:00", "trade", 14.25, 11.0]
["2026-10-02T15:59:53.088436+00:00", "trade", 14.25, 11.0]
["2026-10-02T15:59:53.088484+00:00", "trade", 14.2728, 24.0]
["2026-10-02T15:59:53.088550+00:00", "trade", 14.2728, 27.0]
["2026-10-02T15:59:53.090246+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:59:53.090331+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:59:53.092491+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:59:53.092752+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:53.093208+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:53.093459+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:53.136531+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:53.136531+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:53.136556+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:53.136581+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:53.136581+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:53.136607+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:53.146099+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:53.178526+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:53.261248+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:53.562791+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:53.860199+00:00", "trade", 14.255, 50.0]
["2026-10-02T15:59:56.004613+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:56.004644+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:59:56.004659+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:59:56.004674+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:59:56.004714+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:59:56.042343+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:59:58.344388+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:58.344854+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:58.346087+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:59:59.130229+00:00", "trade", 14.255, 300.0]
["2026-10-02T15:59:59.131489+00:00", "trade", 14.2559, 24.0]
["2026-10-02T15:59:59.131555+00:00", "trade", 14.2559, 22.0]
["2026-10-02T15:59:59.131633+00:00", "trade", 14.2559, 24.0]
["2026-10-02T15:59:59.999182+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:00:00.109710+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:00:01.630375+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:00:01.630901+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:00:01.631047+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:00:01.631177+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:00:01.631247+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:00:01.631808+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:00:02.682516+00:00", "trade", 14.24, 70.0]
["2026-10-02T16:00:02.682534+00:00", "trade", 14.24, 5.0]
["2026-10-02T16:00:02.682543+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:00:02.682545+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:00:02.682730+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:00:02.682732+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:00:02.682750+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:00:02.682760+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:00:02.682780+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:00:02.682785+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:00:02.682785+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:00:02.682790+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:00:02.682941+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:00:02.682951+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:00:02.682951+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:00:02.682986+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:00:02.683306+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:00:02.683552+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:00:02.692518+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:00:02.700919+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:00:02.702933+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:00:02.703164+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:00:02.703565+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:00:02.721592+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:00:02.749489+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:00:08.583826+00:00", "trade", 14.25, 50.0]
["2026-10-02T16:00:08.583829+00:00", "trade", 14.25, 50.0]
["2026-10-02T16:00:08.583880+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:00:08.583887+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:00:08.584002+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:00:08.584068+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:00:08.584328+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:00:08.584415+00:00", "trade", 14.25, 22.0]
["2026-10-02T16:00:08.584464+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:00:08.584474+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:00:08.584476+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:00:08.585077+00:00", "trade", 14.2412, 21.0]
["2026-10-02T16:00:08.585146+00:00", "trade", 14.2412, 21.0]
["2026-10-02T16:00:08.585194+00:00", "trade", 14.2421, 21.0]
["2026-10-02T16:00:08.585486+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:00:08.586107+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:00:08.616545+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:00:08.616625+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:00:08.643589+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:00:08.646456+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:00:15.872516+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:00:15.876176+00:00", "trade", 14.25, 2.0]
["2026-10-02T16:00:16.410412+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:00:16.410477+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:00:29.999209+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:00:35.835945+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:00:36.453558+00:00", "trade", 14.2649, 8.0]
["2026-10-02T16:00:36.455157+00:00", "trade", 14.2649, 1.0]
["2026-10-02T16:00:36.575955+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:00:36.599958+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:00:36.601206+00:00", "trade", 14.2503, 24.0]
["2026-10-02T16:00:36.601272+00:00", "trade", 14.2503, 20.0]
["2026-10-02T16:00:36.601335+00:00", "trade", 14.2503, 24.0]
["2026-10-02T16:00:40.163558+00:00", "trade", 14.2585, 11.0]
["2026-10-02T16:00:47.455484+00:00", "trade", 14.1878, 14.0]
["2026-10-02T16:00:51.521140+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:00:59.999226+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:01:06.602716+00:00", "trade", 14.25, 5.0]
["2026-10-02T16:01:06.602773+00:00", "trade", 14.25, 5.0]
["2026-10-02T16:01:06.602839+00:00", "trade", 14.25, 5.0]
["2026-10-02T16:01:08.526190+00:00", "trade", 14.25, 50.0]
["2026-10-02T16:01:08.527110+00:00", "trade", 14.25, 25.0]
["2026-10-02T16:01:08.529817+00:00", "trade", 14.25, 25.0]
["2026-10-02T16:01:08.556776+00:00", "trade", 14.2049, 2.0]
["2026-10-02T16:01:11.887489+00:00", "trade", 14.1934, 3.0]
["2026-10-02T16:01:26.147378+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:01:26.317900+00:00", "trade", 14.2483, 1.0]
["2026-10-02T16:01:29.030787+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:01:29.030857+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:01:29.999252+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:01:30.896548+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:01:30.897551+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:01:30.897851+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:01:30.897853+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:01:30.898007+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:01:30.898028+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:01:30.898082+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:01:30.898157+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:01:30.898160+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:01:30.898177+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:01:30.898202+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:01:30.898222+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:01:30.898302+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:01:30.898989+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:01:30.898994+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:01:30.899019+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:01:30.903881+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:01:30.920350+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:01:30.920420+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:01:30.948783+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:01:31.051362+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:01:36.604718+00:00", "trade", 14.255, 9.0]
["2026-10-02T16:01:36.604778+00:00", "trade", 14.255, 10.0]
["2026-10-02T16:01:36.604841+00:00", "trade", 14.255, 10.0]
["2026-10-02T16:01:36.674289+00:00", "trade", 14.26, 5.0]
["2026-10-02T16:01:40.014974+00:00", "trade", 14.2501, 4.0]
["2026-10-02T16:01:40.016904+00:00", "trade", 14.2501, 4.0]
["2026-10-02T16:01:40.017406+00:00", "trade", 14.2501, 1.0]
["2026-10-02T16:01:46.035184+00:00", "trade", 14.25, 12.0]
["2026-10-02T16:01:49.193663+00:00", "trade", 14.1981, 6.0]
["2026-10-02T16:01:49.571810+00:00", "trade", 14.2517, 1.0]
["2026-10-02T16:01:52.555001+00:00", "trade", 14.2327, 5.0]
["2026-10-02T16:01:59.999279+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:03.412789+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:06.606714+00:00", "trade", 14.2519, 1.0]
["2026-10-02T16:02:06.606774+00:00", "trade", 14.2519, 1.0]
["2026-10-02T16:02:06.606838+00:00", "trade", 14.2519, 1.0]
["2026-10-02T16:02:07.734266+00:00", "trade", 14.2448, 1.0]
["2026-10-02T16:02:09.015020+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:09.046599+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:02:09.046602+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:02:09.046680+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:02:09.046684+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:02:09.046684+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:02:09.046891+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:02:09.046900+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:02:09.047946+00:00", "trade", 14.25, 20.0]
["2026-10-02T16:02:09.048000+00:00", "trade", 14.25, 20.0]
["2026-10-02T16:02:09.048060+00:00", "trade", 14.25, 23.0]
["2026-10-02T16:02:12.392032+00:00", "trade", 14.2508, 1.0]
["2026-10-02T16:02:12.718679+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:02:12.719933+00:00", "trade", 14.25, 20.0]
["2026-10-02T16:02:12.720020+00:00", "trade", 14.25, 20.0]
["2026-10-02T16:02:12.736107+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:12.892836+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:12.936274+00:00", "trade", 14.2458, 3.0]
["2026-10-02T16:02:13.060690+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:14.372568+00:00", "trade", 14.2011, 6.0]
["2026-10-02T16:02:14.938866+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:15.959756+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:15.962317+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:16.069071+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:17.621096+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:17.636172+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:17.714207+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:18.032470+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:19.305620+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:19.336374+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:19.582018+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:19.690837+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:02:19.690841+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:02:19.690859+00:00", "trade", 14.24, 50.0]
["2026-10-02T16:02:19.690893+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:19.690903+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:19.690928+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:19.690958+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:19.691061+00:00", "trade", 14.24, 50.0]
["2026-10-02T16:02:19.691138+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:19.691414+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:19.691459+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:19.691529+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:19.694912+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:19.695774+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:19.736957+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:19.736987+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:19.758340+00:00", "trade", 14.2467, 20.0]
["2026-10-02T16:02:19.909272+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:19.916159+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:19.923331+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:20.178348+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:20.191840+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:20.222849+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:02:20.223009+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:02:20.223526+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:02:20.223653+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:02:20.223946+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:02:20.224937+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:02:20.224939+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:02:20.225540+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:02:20.226843+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:02:20.226858+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:02:20.226903+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:02:20.227123+00:00", "trade", 14.23, 50.0]
["2026-10-02T16:02:20.227229+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:02:20.227630+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:02:20.237343+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:02:20.522161+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:02:20.548183+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:02:20.764625+00:00", "trade", 14.2351, 20.0]
["2026-10-02T16:02:20.764686+00:00", "trade", 14.2351, 20.0]
["2026-10-02T16:02:21.531108+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:02:21.548895+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:02:21.603102+00:00", "trade", 14.24, 24.0]
["2026-10-02T16:02:21.603102+00:00", "trade", 14.24, 1.0]
["2026-10-02T16:02:21.603155+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:02:21.603159+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:02:21.603165+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:02:21.603290+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:02:21.603666+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:21.603671+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:02:21.603701+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:02:21.603931+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:02:21.604408+00:00", "trade", 14.2333, 24.0]
["2026-10-02T16:02:21.604533+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:21.604576+00:00", "trade", 14.25, 20.0]
["2026-10-02T16:02:21.604578+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:21.605134+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:21.703218+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:22.794541+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:23.147461+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:25.574076+00:00", "trade", 14.2017, 3.0]
["2026-10-02T16:02:26.939592+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:26.939612+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.119631+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.119631+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.120403+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.122743+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.123350+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.123435+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.270114+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:29.999306+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:31.353840+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:36.996459+00:00", "trade", 14.25, 300.0]
["2026-10-02T16:02:36.997714+00:00", "trade", 14.2429, 30.0]
["2026-10-02T16:02:36.997774+00:00", "trade", 14.2429, 30.0]
["2026-10-02T16:02:37.150814+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:02:37.278834+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:37.279390+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:37.286780+00:00", "trade", 14.26, 129.0]
["2026-10-02T16:02:37.411770+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:38.505908+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:02:38.505925+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:38.505927+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:02:38.505930+00:00", "trade", 14.27, 80.0]
["2026-10-02T16:02:38.505930+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:02:38.505982+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:02:38.505987+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:02:38.506029+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:02:38.506044+00:00", "trade", 14.27, 9.0]
["2026-10-02T16:02:38.506044+00:00", "trade", 14.27, 4.0]
["2026-10-02T16:02:38.506059+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:02:38.506080+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:02:38.506090+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:02:38.506095+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:02:38.506096+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:02:38.506096+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:02:38.506100+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:02:38.506101+00:00", "trade", 14.27, 5.0]
["2026-10-02T16:02:38.506105+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:02:38.506115+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:02:38.506115+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:02:38.506116+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:02:38.506116+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:02:38.506120+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:02:38.506122+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:02:38.506122+00:00", "trade", 14.27, 21.0]
["2026-10-02T16:02:38.506140+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:02:38.506150+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:02:38.506391+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:02:38.506556+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:02:38.506672+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:02:38.506852+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:02:38.506922+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:02:38.507007+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:02:38.507082+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:02:38.507220+00:00", "trade", 14.2562, 24.0]
["2026-10-02T16:02:38.507286+00:00", "trade", 14.2668, 21.0]
["2026-10-02T16:02:38.507349+00:00", "trade", 14.2668, 21.0]
["2026-10-02T16:02:38.507363+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:02:38.507409+00:00", "trade", 14.27, 22.0]
["2026-10-02T16:02:38.507443+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:02:38.507472+00:00", "trade", 14.27, 21.0]
["2026-10-02T16:02:38.507498+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:02:38.507535+00:00", "trade", 14.27, 21.0]
["2026-10-02T16:02:38.507596+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:02:38.508406+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:02:38.514701+00:00", "trade", 14.28, 10.0]
["2026-10-02T16:02:38.514766+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:02:38.514821+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:02:38.514976+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:02:38.515005+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:02:38.515006+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:02:38.515026+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:02:38.515031+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:02:38.515051+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:02:38.515292+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:02:38.515563+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:02:38.515578+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:02:38.515768+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:02:38.516074+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:02:38.516259+00:00", "trade", 14.2724, 23.0]
["2026-10-02T16:02:38.516322+00:00", "trade", 14.2724, 23.0]
["2026-10-02T16:02:38.519066+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:02:38.521879+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:02:38.602321+00:00", "trade", 14.3, 6.0]
["2026-10-02T16:02:38.603957+00:00", "trade", 14.3, 6.0]
["2026-10-02T16:02:41.021538+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:02:41.767007+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:02:45.554919+00:00", "trade", 14.2552, 1.0]
["2026-10-02T16:02:46.423707+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:02:49.836887+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:02:49.837323+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:02:50.174235+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:02:51.167680+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:02:51.178230+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:02:55.797577+00:00", "trade", 14.285, 13.0]
["2026-10-02T16:02:55.798365+00:00", "trade", 14.285, 13.0]
["2026-10-02T16:02:55.798650+00:00", "trade", 14.285, 13.0]
["2026-10-02T16:02:56.400516+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:02:56.558231+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:02:56.558783+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:02:59.999328+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:00.210004+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:01.572779+00:00", "trade", 14.2378, 2.0]
["2026-10-02T16:03:01.771125+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:03.029616+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:03.849372+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:03.850826+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:03.924876+00:00", "trade", 14.285, 75.0]
["2026-10-02T16:03:03.925940+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:04.041505+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:08.081321+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:08.508705+00:00", "trade", 14.2789, 16.0]
["2026-10-02T16:03:08.517706+00:00", "trade", 14.2792, 11.0]
["2026-10-02T16:03:08.517769+00:00", "trade", 14.2792, 11.0]
["2026-10-02T16:03:08.519258+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:09.006243+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:10.688352+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:11.097836+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:15.405039+00:00", "trade", 14.3099, 1.0]
["2026-10-02T16:03:16.909906+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:03:16.915063+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:16.915951+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:03:16.917835+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:16.931548+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:03:16.936790+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:16.959655+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:03:16.965519+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:16.989430+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:03:17.002487+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:17.027712+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:03:17.037405+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:17.055793+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:03:17.062389+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:17.083795+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:03:17.088932+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:17.100329+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:03:17.102054+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:17.105467+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:03:17.105988+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:17.107988+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:03:17.108283+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:17.109065+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:03:17.109266+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:21.802371+00:00", "trade", 14.285, 24.0]
["2026-10-02T16:03:29.999359+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:38.510704+00:00", "trade", 14.286, 1.0]
["2026-10-02T16:03:38.519705+00:00", "trade", 14.286, 1.0]
["2026-10-02T16:03:38.519768+00:00", "trade", 14.286, 1.0]
["2026-10-02T16:03:40.888450+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:03:43.474314+00:00", "trade", 14.2565, 8.0]
["2026-10-02T16:03:43.475922+00:00", "trade", 14.2565, 6.0]
["2026-10-02T16:03:43.477411+00:00", "trade", 14.2565, 4.0]
["2026-10-02T16:03:44.853565+00:00", "trade", 14.2056, 100.0]
["2026-10-02T16:03:55.371922+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:03:55.371925+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:03:55.371925+00:00", "trade", 14.26, 21.0]
["2026-10-02T16:03:55.371926+00:00", "quote", 14.23, 14.31]
["2026-10-02T16:03:55.371994+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:03:55.372081+00:00", "quote", 14.2, 14.3]
["2026-10-02T16:03:55.372081+00:00", "quote", 14.2, 14.31]
["2026-10-02T16:03:55.372221+00:00", "quote", 14.2, 14.28]
["2026-10-02T16:03:55.372327+00:00", "quote", 14.2, 14.27]
["2026-10-02T16:03:55.372572+00:00", "quote", 14.21, 14.27]
["2026-10-02T16:03:55.372637+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:55.372773+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:55.373023+00:00", "quote", 14.23, 14.3]
["2026-10-02T16:03:55.373189+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:55.373309+00:00", "quote", 14.23, 14.3]
["2026-10-02T16:03:55.373309+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:55.373465+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:55.373670+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:55.373785+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:55.373927+00:00", "trade", 14.255, 25.0]
["2026-10-02T16:03:55.374346+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:55.374627+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:55.378827+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:03:55.385227+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:55.385278+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:55.389898+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:55.448729+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:55.450332+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:55.647577+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:55.647988+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:55.648319+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:56.009995+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:58.090953+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:59.999391+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:04:00.396576+00:00", "trade", 14.2712, 669.0]
["2026-10-02T16:04:00.397833+00:00", "trade", 14.269, 41.0]
["2026-10-02T16:04:00.397890+00:00", "trade", 14.269, 41.0]
["2026-10-02T16:04:00.397948+00:00", "trade", 14.269, 37.0]
["2026-10-02T16:04:00.407036+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:04:00.407091+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:04:00.417145+00:00", "trade", 14.2712, 1.0]
["2026-10-02T16:04:01.156260+00:00", "trade", 14.2739, 1.0]
["2026-10-02T16:04:01.738557+00:00", "trade", 14.2598, 100.0]
["2026-10-02T16:04:02.832459+00:00", "trade", 14.255, 27.0]
["2026-10-02T16:04:04.837683+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:04:04.837708+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:04:08.244202+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:04:09.800778+00:00", "trade", 14.255, 679.0]
["2026-10-02T16:04:09.802032+00:00", "trade", 14.2556, 40.0]
["2026-10-02T16:04:09.802095+00:00", "trade", 14.2556, 40.0]
["2026-10-02T16:04:10.437768+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:04:10.438119+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:04:10.438269+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:04:10.555895+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:04:11.034534+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:04:11.034589+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:04:11.034639+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:04:11.036448+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:11.036709+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:11.037150+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:11.093980+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:11.277552+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:11.856799+00:00", "trade", 14.2088, 10.0]
["2026-10-02T16:04:11.857608+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:13.055876+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:04:13.056914+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:04:13.057374+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:04:13.057834+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:04:13.057867+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:04:13.066495+00:00", "trade", 14.2576, 6.0]
["2026-10-02T16:04:14.567088+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:14.828638+00:00", "trade", 14.26, 10.0]
["2026-10-02T16:04:20.027881+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:20.157545+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:21.127349+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:21.269843+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:22.227372+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:22.285445+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:23.327365+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:23.327493+00:00", "trade", 14.26, 10.0]
["2026-10-02T16:04:23.366844+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:26.635069+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:29.999437+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:30.409708+00:00", "trade", 14.2585, 14.0]
["2026-10-02T16:04:31.013346+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:31.013652+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:31.034897+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:32.052309+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:34.952764+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:38.598786+00:00", "trade", 14.2605, 2.0]
["2026-10-02T16:04:39.803715+00:00", "trade", 14.2688, 11.0]
["2026-10-02T16:04:39.803779+00:00", "trade", 14.2688, 11.0]
["2026-10-02T16:04:43.071845+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:46.075027+00:00", "trade", 14.26, 10.0]
["2026-10-02T16:04:46.578966+00:00", "trade", 14.26, 21.0]
["2026-10-02T16:04:46.821118+00:00", "trade", 14.27, 2000.0]
["2026-10-02T16:04:46.822384+00:00", "trade", 14.2698, 102.0]
["2026-10-02T16:04:46.822450+00:00", "trade", 14.2698, 102.0]
["2026-10-02T16:04:46.822513+00:00", "trade", 14.2698, 28.0]
["2026-10-02T16:04:48.963880+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:48.990814+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:51.970515+00:00", "trade", 14.2168, 100.0]
["2026-10-02T16:04:52.987463+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:52.987528+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:53.963161+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:53.963226+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:04:56.460563+00:00", "trade", 14.24, 1.0]
["2026-10-02T16:04:59.488856+00:00", "trade", 14.2743, 4.0]
["2026-10-02T16:04:59.789818+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:04:59.999465+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:05:02.004449+00:00", "trade", 14.2609, 1.0]
["2026-10-02T16:05:03.006007+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:05:11.112488+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:05:11.112553+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:05:11.113926+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:05:11.115049+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:05:13.655608+00:00", "trade", 14.2697, 2.0]
["2026-10-02T16:05:15.189259+00:00", "trade", 14.25, 10.0]
["2026-10-02T16:05:15.189372+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:05:15.193317+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:05:16.823713+00:00", "trade", 14.2589, 1.0]
["2026-10-02T16:05:16.823773+00:00", "trade", 14.2589, 1.0]
["2026-10-02T16:05:19.566785+00:00", "trade", 14.24, 1.0]
["2026-10-02T16:05:19.566888+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:19.566942+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:19.566957+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:05:19.566957+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:05:19.566977+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:05:19.567023+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:05:19.567208+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:05:19.567529+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:05:19.567534+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:05:19.567604+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:05:19.567779+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:05:19.568145+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:05:19.568190+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:05:19.568416+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:05:19.568689+00:00", "trade", 14.2431, 2.0]
["2026-10-02T16:05:19.569524+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:05:19.570221+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:05:19.570345+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:05:19.570862+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:05:19.571393+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:05:19.571423+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:05:19.572546+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:05:19.572746+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:05:19.573949+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:05:19.574485+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:05:19.576881+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:05:19.577893+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:05:19.578500+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:05:19.581908+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:05:19.582475+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:05:19.584289+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:05:19.584554+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:05:19.631210+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:05:22.047678+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:05:25.420331+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:05:27.588064+00:00", "trade", 14.2683, 5.0]
["2026-10-02T16:05:27.590319+00:00", "trade", 14.2683, 2.0]
["2026-10-02T16:05:27.632317+00:00", "trade", 14.23, 18.0]
["2026-10-02T16:05:27.632320+00:00", "trade", 14.23, 12.0]
["2026-10-02T16:05:27.632338+00:00", "trade", 14.2187, 10.0]
["2026-10-02T16:05:27.632735+00:00", "trade", 14.22, 50.0]
["2026-10-02T16:05:27.632888+00:00", "trade", 14.22, 50.0]
["2026-10-02T16:05:27.632904+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:05:27.632908+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:05:27.633018+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:05:27.633291+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:05:27.633328+00:00", "trade", 14.22, 50.0]
["2026-10-02T16:05:27.633529+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:05:27.633643+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:05:27.633880+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:05:27.634211+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:05:27.634391+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:05:27.634539+00:00", "trade", 14.2252, 22.0]
["2026-10-02T16:05:27.634609+00:00", "trade", 14.2252, 22.0]
["2026-10-02T16:05:27.640240+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:05:27.680546+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:05:27.681869+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:05:29.999501+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:05:30.660875+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:05:30.662314+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:05:31.400591+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:05:31.400651+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:05:31.717875+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:05:31.832760+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:05:36.739179+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:36.739249+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:36.739275+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:36.739745+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:36.895596+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:37.096094+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:37.404392+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:39.767641+00:00", "trade", 14.225, 100.0]
["2026-10-02T16:05:40.033585+00:00", "trade", 14.225, 1.0]
["2026-10-02T16:05:41.627310+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:05:41.628688+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:05:42.021458+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:05:42.022712+00:00", "trade", 14.2211, 23.0]
["2026-10-02T16:05:42.022769+00:00", "trade", 14.2211, 23.0]
["2026-10-02T16:05:42.152585+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:05:44.385241+00:00", "trade", 14.22, 49.0]
["2026-10-02T16:05:45.779016+00:00", "trade", 14.23, 2.0]
["2026-10-02T16:05:49.569708+00:00", "trade", 14.221, 12.0]
["2026-10-02T16:05:49.857944+00:00", "trade", 14.22, 30.0]
["2026-10-02T16:05:49.869536+00:00", "trade", 14.22, 20.0]
["2026-10-02T16:05:52.113559+00:00", "trade", 14.21, 99.0]
["2026-10-02T16:05:52.113561+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:05:52.113562+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:05:53.412884+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:05:53.957521+00:00", "trade", 14.21, 5.0]
["2026-10-02T16:05:54.712929+00:00", "trade", 14.2566, 5.0]
["2026-10-02T16:05:59.121939+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:05:59.121940+00:00", "trade", 14.21, 31.0]
["2026-10-02T16:05:59.121943+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:05:59.121946+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:05:59.122012+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:05:59.122029+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:05:59.122030+00:00", "trade", 14.21, 10.0]
["2026-10-02T16:05:59.122094+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:05:59.123207+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:05:59.123209+00:00", "trade", 14.2124, 22.0]
["2026-10-02T16:05:59.123266+00:00", "trade", 14.2124, 22.0]
["2026-10-02T16:05:59.123648+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:05:59.124720+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:05:59.999543+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:06:01.758946+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:06:02.368196+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:06:07.299114+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:06:07.303254+00:00", "trade", 14.212, 200.0]
["2026-10-02T16:06:07.303347+00:00", "trade", 14.2101, 50.0]
["2026-10-02T16:06:10.071484+00:00", "trade", 14.215, 13.0]
["2026-10-02T16:06:10.073593+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:06:10.381060+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:06:10.595689+00:00", "trade", 14.215, 15.0]
["2026-10-02T16:06:10.641371+00:00", "trade", 14.215, 1.0]
["2026-10-02T16:06:10.647930+00:00", "trade", 14.22, 5.0]
["2026-10-02T16:06:10.647932+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:06:10.647941+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:06:10.647947+00:00", "trade", 14.22, 40.0]
["2026-10-02T16:06:10.647947+00:00", "trade", 14.22, 40.0]
["2026-10-02T16:06:10.647950+00:00", "trade", 14.22, 3.0]
["2026-10-02T16:06:10.648016+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:06:10.648017+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:06:10.648020+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:06:10.648021+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:06:10.648029+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:06:10.648031+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:06:10.648046+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:06:10.648050+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:06:10.648059+00:00", "trade", 14.22, 80.0]
["2026-10-02T16:06:10.648059+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:06:10.648061+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:10.648061+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:10.648062+00:00", "trade", 14.22, 5.0]
["2026-10-02T16:06:10.648062+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:06:10.648071+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:10.648091+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:10.648116+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:06:10.648141+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:06:10.649237+00:00", "trade", 14.2141, 20.0]
["2026-10-02T16:06:10.649298+00:00", "trade", 14.2141, 20.0]
["2026-10-02T16:06:10.649382+00:00", "trade", 14.22, 24.0]
["2026-10-02T16:06:10.649442+00:00", "trade", 14.22, 24.0]
["2026-10-02T16:06:10.649505+00:00", "trade", 14.2161, 20.0]
["2026-10-02T16:06:10.649950+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:06:10.690311+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:06:10.748074+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:06:10.822185+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:06:10.826537+00:00", "trade", 14.23, 16.0]
["2026-10-02T16:06:10.827781+00:00", "trade", 14.2204, 20.0]
["2026-10-02T16:06:10.827848+00:00", "trade", 14.2204, 20.0]
["2026-10-02T16:06:11.153198+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:06:11.855866+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:06:11.873804+00:00", "trade", 14.23, 11.0]
["2026-10-02T16:06:11.875352+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:06:15.893417+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:06:15.971850+00:00", "trade", 14.2507, 1.0]
["2026-10-02T16:06:16.186194+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:06:16.684314+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:16.684354+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:16.993502+00:00", "trade", 14.2192, 1.0]
["2026-10-02T16:06:16.996096+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:17.606174+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:18.947396+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:18.947401+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:19.669431+00:00", "trade", 14.225, 3.0]
["2026-10-02T16:06:19.715332+00:00", "trade", 14.225, 2.0]
["2026-10-02T16:06:23.035938+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:23.093681+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:23.450265+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:23.614405+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:25.312375+00:00", "trade", 14.2206, 13.0]
["2026-10-02T16:06:25.535308+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:25.896763+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:06:25.896813+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:25.897555+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:06:25.945580+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:25.945599+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:28.322993+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:28.323299+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:28.488071+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:28.488673+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:29.091468+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:29.999609+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:30.419379+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:30.419404+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:30.419735+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:30.420391+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:30.451666+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:31.577315+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:31.577766+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:31.980770+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:31.984209+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:32.060275+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:34.058647+00:00", "trade", 14.2519, 1.0]
["2026-10-02T16:06:35.188371+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:35.188396+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:35.189012+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:35.189488+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:35.220593+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:35.621231+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:35.706203+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:36.141104+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:37.346072+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:38.525885+00:00", "trade", 14.23, 13.0]
["2026-10-02T16:06:39.154854+00:00", "trade", 14.2235, 1.0]
["2026-10-02T16:06:39.163484+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:06:40.381846+00:00", "trade", 14.2359, 20.0]
["2026-10-02T16:06:40.650704+00:00", "trade", 14.2229, 4.0]
["2026-10-02T16:06:40.829702+00:00", "trade", 14.2293, 3.0]
["2026-10-02T16:06:40.829765+00:00", "trade", 14.2293, 3.0]
["2026-10-02T16:06:46.211066+00:00", "trade", 14.2243, 25.0]
["2026-10-02T16:06:46.213036+00:00", "trade", 14.2243, 17.0]
["2026-10-02T16:06:46.214239+00:00", "trade", 14.2243, 6.0]
["2026-10-02T16:06:49.060076+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:49.413327+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:50.874385+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:06:56.054926+00:00", "trade", 14.24, 21.0]
["2026-10-02T16:06:56.054929+00:00", "trade", 14.24, 20.0]
["2026-10-02T16:06:56.054974+00:00", "trade", 14.24, 21.0]
["2026-10-02T16:06:56.055001+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:06:56.055002+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:06:56.055007+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:06:56.055014+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:06:56.055022+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:06:56.055027+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:06:56.055037+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:06:56.055040+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:06:56.055042+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:06:56.055057+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:06:56.055067+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:06:56.055222+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:06:56.055255+00:00", "trade", 14.24, 19.0]
["2026-10-02T16:06:56.055277+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:06:56.055389+00:00", "trade", 14.24, 20.0]
["2026-10-02T16:06:56.055504+00:00", "trade", 14.24, 80.0]
["2026-10-02T16:06:56.055507+00:00", "trade", 14.24, 220.0]
["2026-10-02T16:06:56.055598+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:06:56.055633+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:06:56.056294+00:00", "trade", 14.2382, 21.0]
["2026-10-02T16:06:56.056355+00:00", "trade", 14.2382, 21.0]
["2026-10-02T16:06:56.059312+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:06:56.059898+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:56.060064+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:56.060405+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:56.106063+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:06:56.106404+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:56.107051+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:56.107061+00:00", "trade", 14.24, 40.0]
["2026-10-02T16:06:56.107091+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:06:56.107366+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:56.107527+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:06:56.107696+00:00", "trade", 14.24, 60.0]
["2026-10-02T16:06:56.107807+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:56.108941+00:00", "trade", 14.24, 22.0]
["2026-10-02T16:06:56.108995+00:00", "trade", 14.24, 22.0]
["2026-10-02T16:06:56.157465+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:57.206031+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:06:57.206367+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:57.207044+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:57.207074+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:06:57.207324+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:57.207565+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:06:57.207806+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:57.208763+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:58.306030+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:06:58.306365+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:58.307002+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:58.307007+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:06:58.307363+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:58.307523+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:06:58.307764+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:58.308721+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:59.406048+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:06:59.406419+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:59.407001+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:59.407041+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:06:59.407402+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:59.407522+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:06:59.407842+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:59.408800+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:06:59.999636+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:07:00.506027+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:07:00.506383+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:07:00.506999+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:07:00.506999+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:07:00.507360+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:07:00.507470+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:07:00.507796+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:07:00.508718+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:07:00.722061+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:00.722086+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:00.722813+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:00.723149+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:05.899431+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:05.949028+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:05.949053+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:05.978924+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:10.652704+00:00", "trade", 14.2391, 12.0]
["2026-10-02T16:07:12.360616+00:00", "trade", 14.245, 30.0]
["2026-10-02T16:07:12.360755+00:00", "trade", 14.245, 40.0]
["2026-10-02T16:07:12.381002+00:00", "trade", 14.245, 60.0]
["2026-10-02T16:07:14.558517+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:26.110712+00:00", "trade", 14.245, 7.0]
["2026-10-02T16:07:26.110772+00:00", "trade", 14.245, 7.0]
["2026-10-02T16:07:26.717200+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:28.610451+00:00", "trade", 14.2252, 6.0]
["2026-10-02T16:07:28.710124+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:28.710149+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:28.741483+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:28.741513+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:29.999658+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:35.493788+00:00", "trade", 14.2396, 1.0]
["2026-10-02T16:07:35.712737+00:00", "trade", 14.245, 5.0]
["2026-10-02T16:07:35.714700+00:00", "trade", 14.245, 1.0]
["2026-10-02T16:07:40.654706+00:00", "trade", 14.245, 2.0]
["2026-10-02T16:07:41.398491+00:00", "trade", 14.2398, 1.0]
["2026-10-02T16:07:43.753108+00:00", "trade", 14.2463, 31.0]
["2026-10-02T16:07:43.755679+00:00", "trade", 14.2463, 4.0]
["2026-10-02T16:07:47.375580+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:47.930216+00:00", "trade", 14.2408, 45.0]
["2026-10-02T16:07:48.211313+00:00", "trade", 14.245, 12.0]
["2026-10-02T16:07:49.508156+00:00", "trade", 14.245, 1.0]
["2026-10-02T16:07:50.344281+00:00", "trade", 14.241, 23.0]
["2026-10-02T16:07:51.236643+00:00", "trade", 14.241, 11.0]
["2026-10-02T16:07:56.112708+00:00", "trade", 14.2428, 6.0]
["2026-10-02T16:07:56.112768+00:00", "trade", 14.2428, 6.0]
["2026-10-02T16:07:56.585783+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:56.592945+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:56.672971+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:57.013045+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:59.999690+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:08:00.768782+00:00", "trade", 14.241, 7.0]
["2026-10-02T16:08:01.888606+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:08:05.714736+00:00", "trade", 14.2427, 5.0]
["2026-10-02T16:08:05.716700+00:00", "trade", 14.2427, 1.0]
["2026-10-02T16:08:08.335315+00:00", "trade", 14.245, 10.0]
["2026-10-02T16:08:08.870275+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:08:08.870300+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:08:09.180885+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:08:10.991814+00:00", "trade", 14.245, 50.0]
["2026-10-02T16:08:10.991823+00:00", "trade", 14.245, 50.0]
["2026-10-02T16:08:10.992719+00:00", "trade", 14.245, 25.0]
["2026-10-02T16:08:19.085163+00:00", "trade", 14.2402, 2.0]
["2026-10-02T16:08:22.521021+00:00", "trade", 14.25, 50.0]
["2026-10-02T16:08:22.522423+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:08:22.522453+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:22.522453+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:08:22.523893+00:00", "trade", 14.25, 2.0]
["2026-10-02T16:08:22.523896+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:22.524077+00:00", "trade", 14.25, 3.0]
["2026-10-02T16:08:22.524077+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.524080+00:00", "trade", 14.25, 12.0]
["2026-10-02T16:08:22.524083+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:08:22.524101+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:08:22.524101+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:08:22.524167+00:00", "trade", 14.26, 8.0]
["2026-10-02T16:08:22.524212+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.524215+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:08:22.524215+00:00", "trade", 14.26, 5.0]
["2026-10-02T16:08:22.524218+00:00", "trade", 14.26, 3.0]
["2026-10-02T16:08:22.524218+00:00", "trade", 14.26, 80.0]
["2026-10-02T16:08:22.524222+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.524227+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.524257+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.524257+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.524272+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.524272+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.524307+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:08:22.524341+00:00", "trade", 14.26, 76.0]
["2026-10-02T16:08:22.524561+00:00", "trade", 14.26, 89.0]
["2026-10-02T16:08:22.524585+00:00", "trade", 14.26, 11.0]
["2026-10-02T16:08:22.524615+00:00", "trade", 14.26, 224.0]
["2026-10-02T16:08:22.524633+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.524639+00:00", "trade", 14.26, 30.0]
["2026-10-02T16:08:22.524668+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.524693+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.524711+00:00", "trade", 14.26, 20.0]
["2026-10-02T16:08:22.524894+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.524974+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:08:22.525254+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.525361+00:00", "trade", 14.26, 300.0]
["2026-10-02T16:08:22.525430+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.525487+00:00", "trade", 14.253, 21.0]
["2026-10-02T16:08:22.525547+00:00", "trade", 14.253, 21.0]
["2026-10-02T16:08:22.525691+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.525860+00:00", "trade", 14.26, 20.0]
["2026-10-02T16:08:22.525926+00:00", "trade", 14.26, 20.0]
["2026-10-02T16:08:22.529219+00:00", "trade", 14.26, 20.0]
["2026-10-02T16:08:22.531264+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.531294+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.604714+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.604714+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.624621+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.624676+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.804148+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:22.868752+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:23.432269+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:23.669889+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:24.589985+00:00", "trade", 14.255, 100.0]
["2026-10-02T16:08:24.591236+00:00", "trade", 14.2589, 24.0]
["2026-10-02T16:08:24.591309+00:00", "trade", 14.2589, 24.0]
["2026-10-02T16:08:24.966771+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:25.000261+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:25.000732+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:25.046180+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:25.119274+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:25.119831+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:25.120116+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:25.121901+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:26.021392+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:08:26.099262+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:26.099608+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:08:26.100219+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:26.100575+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:08:26.100776+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:26.101016+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:26.101352+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:26.162558+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:26.267533+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:26.565452+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:08:27.199275+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:27.199616+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:08:27.200253+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:27.200574+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:08:27.200734+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:27.201055+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:27.201280+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:27.234625+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:27.309332+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:27.310164+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:08:29.099273+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:29.099604+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:08:29.100276+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:29.100571+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:08:29.100752+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:29.101032+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:08:29.192005+00:00", "trade", 14.2491, 3.0]
["2026-10-02T16:08:29.999712+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:08:34.310465+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:08:35.718705+00:00", "trade", 14.2574, 11.0]
["2026-10-02T16:08:35.722747+00:00", "trade", 14.2574, 18.0]
["2026-10-02T16:08:35.825706+00:00", "trade", 14.2574, 18.0]
["2026-10-02T16:08:35.899330+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:35.899671+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:08:35.900327+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:35.900643+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:08:35.900844+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:35.901124+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:08:35.929702+00:00", "trade", 14.2574, 18.0]
["2026-10-02T16:08:36.147005+00:00", "trade", 14.26, 6.0]
["2026-10-02T16:08:36.147029+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:08:36.147050+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:08:36.999298+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:36.999368+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:36.999403+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:36.999428+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:08:37.120657+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:08:37.121634+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:08:37.221189+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:08:37.232156+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:08:37.232156+00:00", "trade", 14.27, 24.0]
["2026-10-02T16:08:37.232208+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:08:37.232208+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:08:37.232235+00:00", "trade", 14.27, 40.0]
["2026-10-02T16:08:37.232238+00:00", "trade", 14.27, 40.0]
["2026-10-02T16:08:37.232241+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:08:37.232244+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:08:37.232244+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:08:37.232273+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:37.232333+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:08:37.232526+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:08:37.232618+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:08:37.232639+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:08:37.232709+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:08:37.232710+00:00", "trade", 14.27, 61.0]
["2026-10-02T16:08:37.232710+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:08:37.232713+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:08:37.232716+00:00", "trade", 14.27, 102.0]
["2026-10-02T16:08:37.232800+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:08:37.232834+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:08:37.232884+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:08:37.232989+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:08:37.233170+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:08:37.233265+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:37.233285+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:37.233355+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:08:37.233416+00:00", "trade", 14.27, 18.0]
["2026-10-02T16:08:37.233507+00:00", "trade", 14.2672, 21.0]
["2026-10-02T16:08:37.233516+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:37.233564+00:00", "trade", 14.2672, 21.0]
["2026-10-02T16:08:37.233716+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:37.234042+00:00", "trade", 14.27, 23.0]
["2026-10-02T16:08:37.234096+00:00", "trade", 14.27, 23.0]
["2026-10-02T16:08:37.234157+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:37.237861+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:37.245349+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:37.249664+00:00", "trade", 14.27, 40.0]
["2026-10-02T16:08:37.271907+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:37.333749+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:37.334586+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:37.451525+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:37.451870+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:37.452507+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:37.452868+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:37.452988+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:37.453309+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:37.454226+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:38.219671+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:08:38.227802+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:38.229000+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:38.527551+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:38.527897+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:38.528538+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:38.528538+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:38.528859+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:38.529060+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:38.529335+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:38.530257+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:38.531155+00:00", "trade", 14.26, 176.0]
["2026-10-02T16:08:38.549827+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:08:38.551078+00:00", "trade", 14.2636, 22.0]
["2026-10-02T16:08:38.551144+00:00", "trade", 14.2636, 22.0]
["2026-10-02T16:08:39.627549+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:39.627890+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:39.628537+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:39.628537+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:39.628837+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:39.629093+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:39.629329+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:40.727598+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:40.727949+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:40.728615+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:40.728931+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:40.729091+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:40.729372+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:42.552732+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:42.553068+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:42.553660+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:42.553720+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:42.553760+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:42.554005+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:42.554231+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:42.554487+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:43.627561+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:43.627892+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:43.628513+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:43.628553+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:43.628839+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:43.629034+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:43.629315+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:44.509368+00:00", "trade", 14.2537, 11.0]
["2026-10-02T16:08:44.727574+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:44.727945+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:44.728557+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:44.728912+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:44.729053+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:44.729394+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:45.331011+00:00", "trade", 14.2615, 11.0]
["2026-10-02T16:08:45.827568+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:45.827904+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:45.828590+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:45.828911+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:45.829031+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:45.829312+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:46.927576+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:46.928042+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:46.928548+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:46.929029+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:46.929070+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:46.929466+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:48.027575+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:48.027960+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:48.028542+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:48.028908+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:48.029043+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:48.029384+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:49.127543+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:49.127909+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:49.128586+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:49.128901+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:49.129102+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:49.129342+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:49.463137+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:50.227592+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:50.227952+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:50.228619+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:50.228940+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:50.229140+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:50.229381+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:50.391195+00:00", "trade", 14.2561, 6.0]
["2026-10-02T16:08:51.327560+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:51.327896+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:51.328617+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:51.328858+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:51.329098+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:08:51.329339+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:08:59.999733+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:04.588984+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:09:04.627574+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:04.627910+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:04.628341+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:04.628531+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:04.628536+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:04.628852+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:04.629063+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:04.629298+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:05.720707+00:00", "trade", 14.2669, 12.0]
["2026-10-02T16:09:05.724701+00:00", "trade", 14.2669, 19.0]
["2026-10-02T16:09:05.724821+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:05.725157+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:05.725432+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:05.725778+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:05.725858+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:05.726099+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:05.726299+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:05.726535+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:05.727537+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:05.827696+00:00", "trade", 14.2669, 19.0]
["2026-10-02T16:09:05.931701+00:00", "trade", 14.2669, 19.0]
["2026-10-02T16:09:07.024851+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:07.025191+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:07.025843+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:07.025843+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:07.026164+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:07.026319+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:07.026640+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:07.027597+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:08.124859+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:08.125200+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:08.125836+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:08.125836+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:08.126197+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:08.126358+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:08.126638+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:08.127595+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:08.552731+00:00", "trade", 14.2585, 2.0]
["2026-10-02T16:09:08.552789+00:00", "trade", 14.2585, 2.0]
["2026-10-02T16:09:08.612535+00:00", "trade", 14.2539, 100.0]
["2026-10-02T16:09:11.024847+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:11.025203+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:11.025819+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:11.025824+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:11.026180+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:11.026341+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:11.026661+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:11.027544+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:12.124825+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:12.125161+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:12.125773+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:12.125818+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:12.126133+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:12.126339+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:12.126575+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:12.127537+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:12.860498+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:09:13.224859+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:13.225190+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:13.225816+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:13.225856+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:13.226132+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:13.226332+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:13.226613+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:13.227535+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:14.324822+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:14.325153+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:14.325188+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:14.325203+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:14.325208+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:14.325815+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:14.325815+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:14.326090+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:14.328170+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:15.366928+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:09:15.424826+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:15.425166+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:15.425768+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:15.425808+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:09:15.426129+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:15.428279+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:22.402796+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:22.491026+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:25.322270+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:26.525638+00:00", "trade", 14.25, 50.0]
["2026-10-02T16:09:26.526121+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:26.526191+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:26.526230+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:09:26.558007+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:26.558478+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:26.597045+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:26.725561+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:09:26.725666+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:09:26.726764+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:09:26.769776+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:09:26.770899+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:09:29.283435+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:09:29.999760+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:09:32.932617+00:00", "trade", 14.2607, 5.0]
["2026-10-02T16:09:33.615916+00:00", "trade", 14.2544, 29.0]
["2026-10-02T16:09:33.810611+00:00", "trade", 14.2431, 4.0]
["2026-10-02T16:09:35.722704+00:00", "trade", 14.254, 3.0]
["2026-10-02T16:09:35.726700+00:00", "trade", 14.254, 4.0]
["2026-10-02T16:09:35.829707+00:00", "trade", 14.254, 4.0]
["2026-10-02T16:09:35.933701+00:00", "trade", 14.254, 4.0]
["2026-10-02T16:09:38.554710+00:00", "trade", 14.254, 14.0]
["2026-10-02T16:09:38.554773+00:00", "trade", 14.254, 14.0]
["2026-10-02T16:09:48.413041+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:09:49.651692+00:00", "trade", 14.2542, 13.0]
["2026-10-02T16:09:52.617544+00:00", "trade", 14.2544, 24.0]
["2026-10-02T16:09:55.015768+00:00", "trade", 14.2516, 9.0]
["2026-10-02T16:09:57.876652+00:00", "trade", 14.2449, 5.0]
["2026-10-02T16:09:58.504811+00:00", "trade", 14.255, 70.0]
["2026-10-02T16:09:58.505374+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:09:59.999787+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:10:04.086487+00:00", "trade", 14.2612, 2.0]
["2026-10-02T16:10:04.113149+00:00", "trade", 14.25, 5.0]
["2026-10-02T16:10:05.724706+00:00", "trade", 14.2541, 1.0]
["2026-10-02T16:10:05.728703+00:00", "trade", 14.2541, 2.0]
["2026-10-02T16:10:05.831713+00:00", "trade", 14.2541, 2.0]
["2026-10-02T16:10:05.935703+00:00", "trade", 14.2541, 2.0]
["2026-10-02T16:10:08.556703+00:00", "trade", 14.2541, 6.0]
["2026-10-02T16:10:08.556754+00:00", "trade", 14.2541, 6.0]
["2026-10-02T16:10:12.357503+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:10:12.357511+00:00", "trade", 14.24, 1.0]
["2026-10-02T16:10:12.357517+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:10:12.357518+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:12.357563+00:00", "quote", 14.2, 14.26]
["2026-10-02T16:10:12.357578+00:00", "quote", 14.2, 14.26]
["2026-10-02T16:10:12.357638+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:12.357733+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:12.357751+00:00", "trade", 14.24, 82.0]
["2026-10-02T16:10:12.357878+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:12.357888+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:12.357888+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:12.357924+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:12.357949+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:12.358059+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:12.358134+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:12.358320+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:12.362704+00:00", "trade", 14.235, 70.0]
["2026-10-02T16:10:12.369812+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:12.373215+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:12.398896+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:14.771409+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:16.751528+00:00", "trade", 14.2516, 1.0]
["2026-10-02T16:10:16.838614+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:17.816016+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:17.816071+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:18.187049+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:10:19.172866+00:00", "quote", 14.2, 14.26]
["2026-10-02T16:10:19.173439+00:00", "trade", 14.23, 17.0]
["2026-10-02T16:10:19.173923+00:00", "quote", 14.2, 14.26]
["2026-10-02T16:10:19.177492+00:00", "quote", 14.2, 14.26]
["2026-10-02T16:10:19.316703+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:10:19.317856+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:10:19.376345+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:10:19.378024+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:10:20.052299+00:00", "trade", 14.225, 5.0]
["2026-10-02T16:10:23.200511+00:00", "trade", 14.225, 100.0]
["2026-10-02T16:10:29.999808+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:10:33.935257+00:00", "trade", 14.2403, 2.0]
["2026-10-02T16:10:35.726705+00:00", "trade", 14.2345, 3.0]
["2026-10-02T16:10:35.730699+00:00", "trade", 14.2345, 5.0]
["2026-10-02T16:10:35.833709+00:00", "trade", 14.2345, 5.0]
["2026-10-02T16:10:35.937702+00:00", "trade", 14.2345, 5.0]
["2026-10-02T16:10:38.558708+00:00", "trade", 14.2345, 19.0]
["2026-10-02T16:10:38.558769+00:00", "trade", 14.2345, 19.0]
["2026-10-02T16:10:39.091977+00:00", "trade", 14.2537, 1.0]
["2026-10-02T16:10:42.550749+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:10:42.550753+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:10:42.550819+00:00", "trade", 14.24, 150.0]
["2026-10-02T16:10:42.550819+00:00", "trade", 14.24, 40.0]
["2026-10-02T16:10:42.550834+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:10:42.550837+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:10:42.550958+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:10:42.551048+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:10:42.551349+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:10:42.551401+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:10:42.551742+00:00", "trade", 14.25, 21.0]
["2026-10-02T16:10:42.551745+00:00", "trade", 14.25, 5.0]
["2026-10-02T16:10:42.551748+00:00", "trade", 14.25, 3.0]
["2026-10-02T16:10:42.551751+00:00", "trade", 14.25, 3.0]
["2026-10-02T16:10:42.551815+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:10:42.551821+00:00", "trade", 14.25, 5.0]
["2026-10-02T16:10:42.551824+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:10:42.551830+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:10:42.551830+00:00", "trade", 14.25, 123.0]
["2026-10-02T16:10:42.551842+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:10:42.551902+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:10:42.551902+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:10:42.552087+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:10:42.552088+00:00", "trade", 14.24, 20.0]
["2026-10-02T16:10:42.552117+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:10:42.552154+00:00", "trade", 14.24, 20.0]
["2026-10-02T16:10:42.552494+00:00", "trade", 14.25, 40.0]
["2026-10-02T16:10:42.552593+00:00", "trade", 14.2425, 20.0]
["2026-10-02T16:10:42.552608+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:10:42.552645+00:00", "trade", 14.2425, 20.0]
["2026-10-02T16:10:42.552729+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:10:42.553147+00:00", "trade", 14.25, 23.0]
["2026-10-02T16:10:42.553201+00:00", "trade", 14.25, 23.0]
["2026-10-02T16:10:42.555977+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:10:42.569644+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:10:42.590709+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:10:42.591960+00:00", "trade", 14.2444, 21.0]
["2026-10-02T16:10:42.592023+00:00", "trade", 14.2444, 21.0]
["2026-10-02T16:10:42.592107+00:00", "trade", 14.2444, 21.0]
["2026-10-02T16:10:43.972372+00:00", "trade", 14.245, 350.0]
["2026-10-02T16:10:43.973623+00:00", "trade", 14.2445, 30.0]
["2026-10-02T16:10:43.973689+00:00", "trade", 14.2445, 30.0]
["2026-10-02T16:10:51.971394+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:10:51.971454+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:10:54.177130+00:00", "trade", 14.2432, 3.0]
["2026-10-02T16:10:56.094467+00:00", "trade", 14.2575, 500.0]
["2026-10-02T16:10:56.094478+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:10:56.094479+00:00", "trade", 14.26, 200.0]
["2026-10-02T16:10:56.094482+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:10:56.094482+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:10:56.094485+00:00", "trade", 14.26, 16.0]
["2026-10-02T16:10:56.094485+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:10:56.094524+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:10:56.094529+00:00", "trade", 14.26, 66.0]
["2026-10-02T16:10:56.094529+00:00", "trade", 14.26, 40.0]
["2026-10-02T16:10:56.094531+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:10:56.094588+00:00", "trade", 14.27, 40.0]
["2026-10-02T16:10:56.094591+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:10:56.094591+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:10:56.094669+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:10:56.094699+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:10:56.095040+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:10:56.095075+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:10:56.095095+00:00", "quote", 14.26, 14.26]
["2026-10-02T16:10:56.095102+00:00", "trade", 14.26, 2.0]
["2026-10-02T16:10:56.095135+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:10:56.095141+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:10:56.095141+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:10:56.095721+00:00", "trade", 14.2574, 25.0]
["2026-10-02T16:10:56.095775+00:00", "trade", 14.2574, 25.0]
["2026-10-02T16:10:56.095830+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:10:56.095833+00:00", "trade", 14.2473, 21.0]
["2026-10-02T16:10:56.095890+00:00", "trade", 14.26, 20.0]
["2026-10-02T16:10:56.095947+00:00", "trade", 14.26, 20.0]
["2026-10-02T16:10:56.096019+00:00", "trade", 14.2554, 20.0]
["2026-10-02T16:10:56.096076+00:00", "trade", 14.2554, 20.0]
["2026-10-02T16:10:56.096127+00:00", "trade", 14.2554, 20.0]
["2026-10-02T16:10:56.096178+00:00", "trade", 14.2652, 23.0]
["2026-10-02T16:10:56.096229+00:00", "trade", 14.2652, 23.0]
["2026-10-02T16:10:56.097681+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:10:56.117478+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:10:56.118110+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:10:56.119355+00:00", "trade", 14.265, 20.0]
["2026-10-02T16:10:56.119418+00:00", "trade", 14.265, 20.0]
["2026-10-02T16:10:56.135496+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:10:56.617418+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:10:56.744711+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:10:56.793216+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:10:57.926921+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:10:57.927216+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:10:59.999835+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:05.736385+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:05.737102+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:05.738237+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:11:05.744651+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:11:05.744703+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:11:05.745902+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:11:05.745963+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:11:05.757621+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:11:05.757793+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:11:05.758154+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:11:05.759408+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:11:05.759471+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:11:05.759525+00:00", "trade", 14.2684, 21.0]
["2026-10-02T16:11:05.759579+00:00", "trade", 14.2684, 21.0]
["2026-10-02T16:11:05.759633+00:00", "trade", 14.2684, 21.0]
["2026-10-02T16:11:12.029625+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:11:12.030184+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:11:12.030433+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:11:12.030511+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:11:12.030878+00:00", "trade", 14.2662, 20.0]
["2026-10-02T16:11:12.031759+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:11:12.031814+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:11:13.073803+00:00", "trade", 14.27, 500.0]
["2026-10-02T16:11:13.075054+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:11:13.075114+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:11:19.927778+00:00", "trade", 14.2561, 11.0]
["2026-10-02T16:11:20.984377+00:00", "trade", 14.26, 190.0]
["2026-10-02T16:11:29.999856+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:31.413345+00:00", "trade", 14.2585, 1.0]
["2026-10-02T16:11:32.726006+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:11:32.726066+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:32.726071+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:32.726687+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:32.726737+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:32.779689+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:32.896824+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:11:35.027193+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:35.027223+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:35.169988+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:35.170028+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:35.760715+00:00", "trade", 14.2683, 15.0]
["2026-10-02T16:11:35.760779+00:00", "trade", 14.2683, 15.0]
["2026-10-02T16:11:35.760845+00:00", "trade", 14.2683, 15.0]
["2026-10-02T16:11:36.037518+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:36.037543+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:36.428169+00:00", "trade", 14.265, 5.0]
["2026-10-02T16:11:36.428735+00:00", "trade", 14.265, 50.0]
["2026-10-02T16:11:36.574311+00:00", "trade", 14.2585, 2.0]
["2026-10-02T16:11:36.580810+00:00", "trade", 14.265, 13.0]
["2026-10-02T16:11:36.581498+00:00", "trade", 14.265, 13.0]
["2026-10-02T16:11:39.558982+00:00", "trade", 14.265, 24.0]
["2026-10-02T16:11:39.622096+00:00", "trade", 14.265, 50.0]
["2026-10-02T16:11:39.631788+00:00", "trade", 14.265, 50.0]
["2026-10-02T16:11:39.633039+00:00", "trade", 14.2628, 20.0]
["2026-10-02T16:11:39.633105+00:00", "trade", 14.2628, 20.0]
["2026-10-02T16:11:39.666948+00:00", "trade", 14.265, 50.0]
["2026-10-02T16:11:39.713763+00:00", "trade", 14.265, 50.0]
["2026-10-02T16:11:39.858513+00:00", "trade", 14.265, 50.0]
["2026-10-02T16:11:39.870217+00:00", "trade", 14.265, 50.0]
["2026-10-02T16:11:39.929987+00:00", "trade", 14.265, 50.0]
["2026-10-02T16:11:40.009571+00:00", "trade", 14.265, 50.0]
["2026-10-02T16:11:40.020698+00:00", "trade", 14.265, 50.0]
["2026-10-02T16:11:40.050890+00:00", "trade", 14.265, 50.0]
["2026-10-02T16:11:40.052141+00:00", "trade", 14.265, 20.0]
["2026-10-02T16:11:40.052204+00:00", "trade", 14.265, 20.0]
["2026-10-02T16:11:42.032703+00:00", "trade", 14.2669, 14.0]
["2026-10-02T16:11:45.785637+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:11:46.026606+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:46.026609+00:00", "trade", 14.27, 46.0]
["2026-10-02T16:11:46.026609+00:00", "trade", 14.28, 54.0]
["2026-10-02T16:11:46.027639+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:46.158961+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:50.459602+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:11:50.459654+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:11:50.460210+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:50.462886+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:50.463067+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:50.465884+00:00", "trade", 14.2676, 20.0]
["2026-10-02T16:11:50.465948+00:00", "trade", 14.2676, 20.0]
["2026-10-02T16:11:50.490763+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:50.491043+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:50.670543+00:00", "trade", 14.254, 5.0]
["2026-10-02T16:11:50.875129+00:00", "trade", 14.2591, 13.0]
["2026-10-02T16:11:51.690931+00:00", "trade", 14.2582, 22.0]
["2026-10-02T16:11:51.833128+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:51.884941+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:53.412798+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:53.624788+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:53.624963+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:53.625269+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:53.672256+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:53.672286+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:55.832137+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:59.999928+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:00.368935+00:00", "trade", 14.25, 50.0]
["2026-10-02T16:12:00.368962+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:00.368966+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:00.368972+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:00.369007+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:12:00.369007+00:00", "trade", 14.25, 43.0]
["2026-10-02T16:12:00.369007+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:00.369010+00:00", "trade", 14.25, 57.0]
["2026-10-02T16:12:00.369012+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:00.369025+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:12:00.369025+00:00", "trade", 14.25, 143.0]
["2026-10-02T16:12:00.369027+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:12:00.369028+00:00", "trade", 14.25, 200.0]
["2026-10-02T16:12:00.369047+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:12:00.369292+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:12:00.369328+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:12:00.369328+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:12:00.369603+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:12:00.369809+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:12:00.369939+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:12:00.369984+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:12:00.369984+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:12:00.370300+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:12:00.370303+00:00", "trade", 14.253, 22.0]
["2026-10-02T16:12:00.370363+00:00", "trade", 14.2621, 20.0]
["2026-10-02T16:12:00.370365+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:12:00.370429+00:00", "trade", 14.2621, 20.0]
["2026-10-02T16:12:00.370450+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:12:00.370492+00:00", "trade", 14.2621, 20.0]
["2026-10-02T16:12:00.370555+00:00", "trade", 14.253, 22.0]
["2026-10-02T16:12:00.370781+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:12:00.370926+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:12:00.371378+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:12:00.972137+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:12:05.455770+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:12:08.394802+00:00", "trade", 14.254, 2.0]
["2026-10-02T16:12:12.034699+00:00", "trade", 14.2581, 9.0]
["2026-10-02T16:12:17.314403+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:12:19.558068+00:00", "trade", 14.25, 6.0]
["2026-10-02T16:12:19.561757+00:00", "trade", 14.25, 9.0]
["2026-10-02T16:12:22.671770+00:00", "trade", 14.2589, 1.0]
["2026-10-02T16:12:24.031321+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:12:29.176159+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:12:29.176833+00:00", "trade", 14.235, 99.0]
["2026-10-02T16:12:29.177272+00:00", "trade", 14.235, 5.0]
["2026-10-02T16:12:29.177308+00:00", "trade", 14.235, 5.0]
["2026-10-02T16:12:29.178090+00:00", "trade", 14.244, 21.0]
["2026-10-02T16:12:29.178153+00:00", "trade", 14.244, 21.0]
["2026-10-02T16:12:29.187097+00:00", "trade", 14.23, 200.0]
["2026-10-02T16:12:29.187165+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:12:29.187170+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:12:29.187172+00:00", "trade", 14.23, 200.0]
["2026-10-02T16:12:29.187172+00:00", "trade", 14.23, 27.0]
["2026-10-02T16:12:29.188110+00:00", "trade", 14.24, 1.0]
["2026-10-02T16:12:29.188429+00:00", "trade", 14.2301, 21.0]
["2026-10-02T16:12:29.188498+00:00", "trade", 14.2301, 21.0]
["2026-10-02T16:12:29.192245+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:12:29.192247+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:12:29.192299+00:00", "trade", 14.22, 18.0]
["2026-10-02T16:12:29.192783+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:12:29.192818+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:12:29.192822+00:00", "trade", 14.22, 18.0]
["2026-10-02T16:12:29.192868+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:12:29.194006+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:12:29.243644+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:12:29.712336+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:12:29.728069+00:00", "trade", 14.215, 1.0]
["2026-10-02T16:12:29.999950+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:12:30.371737+00:00", "trade", 14.2336, 14.0]
["2026-10-02T16:12:30.371800+00:00", "trade", 14.2336, 14.0]
["2026-10-02T16:12:30.371863+00:00", "trade", 14.2336, 14.0]
["2026-10-02T16:12:32.150429+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:12:36.708113+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:12:36.709431+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:12:36.975725+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:12:39.180744+00:00", "trade", 14.2498, 1.0]
["2026-10-02T16:12:39.844128+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:12:39.844569+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:12:41.432200+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:12:41.620824+00:00", "trade", 14.21, 3.0]
["2026-10-02T16:12:41.620832+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:12:41.620851+00:00", "trade", 14.21, 45.0]
["2026-10-02T16:12:41.620854+00:00", "trade", 14.21, 7.0]
["2026-10-02T16:12:41.620872+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:12:41.620902+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:12:41.620907+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:12:41.620942+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:12:41.620972+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:12:41.622336+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:12:41.640160+00:00", "trade", 14.2439, 1.0]
["2026-10-02T16:12:42.657159+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:12:42.657635+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:12:44.031149+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:12:44.031595+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:12:44.079084+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:12:44.151641+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:12:45.473535+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:12:45.473535+00:00", "trade", 14.2, 93.0]
["2026-10-02T16:12:45.473548+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:12:45.473550+00:00", "trade", 14.2, 150.0]
["2026-10-02T16:12:45.473550+00:00", "trade", 14.2, 330.0]
["2026-10-02T16:12:45.473553+00:00", "trade", 14.2, 20.0]
["2026-10-02T16:12:45.473553+00:00", "trade", 14.2, 20.0]
["2026-10-02T16:12:45.473565+00:00", "trade", 14.2, 7.0]
["2026-10-02T16:12:45.473573+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:12:45.473603+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:45.473604+00:00", "trade", 14.2, 40.0]
["2026-10-02T16:12:45.473604+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:12:45.473613+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:45.473618+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:45.473668+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:45.473869+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:45.474059+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:45.474179+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:45.474249+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:45.474792+00:00", "trade", 14.2128, 23.0]
["2026-10-02T16:12:45.474858+00:00", "trade", 14.2128, 23.0]
["2026-10-02T16:12:45.474921+00:00", "trade", 14.2, 29.0]
["2026-10-02T16:12:45.474981+00:00", "trade", 14.2, 29.0]
["2026-10-02T16:12:45.475638+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:45.477668+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:45.479101+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:45.480670+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:50.125552+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:50.126073+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:12:50.126549+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:12:52.216176+00:00", "trade", 14.2235, 11.0]
["2026-10-02T16:12:52.320952+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:52.321709+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:52.322025+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:52.322082+00:00", "trade", 14.2, 13.0]
["2026-10-02T16:12:52.322305+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:52.322746+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:12:52.322903+00:00", "trade", 14.2, 13.0]
["2026-10-02T16:12:52.323704+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:12:53.413077+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:12:53.584971+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:53.585733+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:53.585993+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:12:53.586074+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:12:53.586435+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:12:53.912333+00:00", "trade", 14.2233, 1.0]
["2026-10-02T16:12:53.959624+00:00", "trade", 14.205, 50.0]
["2026-10-02T16:12:54.227506+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:12:54.380867+00:00", "trade", 14.205, 50.0]
["2026-10-02T16:12:55.055144+00:00", "trade", 14.2226, 2.0]
["2026-10-02T16:12:59.003025+00:00", "trade", 14.205, 50.0]
["2026-10-02T16:12:59.534306+00:00", "trade", 14.205, 300.0]
["2026-10-02T16:12:59.534306+00:00", "trade", 14.205, 100.0]
["2026-10-02T16:12:59.534308+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:12:59.534330+00:00", "trade", 14.2, 600.0]
["2026-10-02T16:12:59.534333+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:12:59.534960+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:12:59.535569+00:00", "trade", 14.2034, 33.0]
["2026-10-02T16:12:59.535635+00:00", "trade", 14.2029, 21.0]
["2026-10-02T16:12:59.535704+00:00", "trade", 14.2034, 33.0]
["2026-10-02T16:12:59.535764+00:00", "trade", 14.2007, 35.0]
["2026-10-02T16:12:59.535827+00:00", "trade", 14.2007, 35.0]
["2026-10-02T16:12:59.999967+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:13:00.594050+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:13:00.969700+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:13:00.970757+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:13:01.147543+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:13:08.244055+00:00", "trade", 14.205, 25.0]
["2026-10-02T16:13:10.984449+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:13:13.719438+00:00", "trade", 14.22, 1.0]
["2026-10-02T16:13:13.721110+00:00", "trade", 14.22, 14.0]
["2026-10-02T16:13:17.021096+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:13:17.021098+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:13:17.021099+00:00", "trade", 14.22, 1.0]
["2026-10-02T16:13:17.021099+00:00", "trade", 14.22, 5.0]
["2026-10-02T16:13:17.021108+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:13:17.021113+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:13:17.021113+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:13:17.021173+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:13:17.021178+00:00", "trade", 14.22, 199.0]
["2026-10-02T16:13:17.021178+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:13:17.021180+00:00", "trade", 14.22, 1.0]
["2026-10-02T16:13:17.021199+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:13:17.021229+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:13:17.021234+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:13:17.021235+00:00", "trade", 14.22, 44.0]
["2026-10-02T16:13:17.021254+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:13:17.021509+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:13:17.021564+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:13:17.021836+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:13:17.022341+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:13:17.022495+00:00", "trade", 14.2192, 22.0]
["2026-10-02T16:13:17.022558+00:00", "trade", 14.2192, 22.0]
["2026-10-02T16:13:17.023694+00:00", "trade", 14.23, 22.0]
["2026-10-02T16:13:17.023694+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:13:17.024271+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:13:17.025519+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:13:17.068225+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:13:17.751782+00:00", "trade", 14.225, 100.0]
["2026-10-02T16:13:17.753032+00:00", "trade", 14.2107, 20.0]
["2026-10-02T16:13:20.002320+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:13:20.002660+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:13:22.334807+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:13:24.902253+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:13:24.902710+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:13:24.902975+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:13:24.903862+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:13:24.903892+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:13:25.386589+00:00", "trade", 14.2175, 50.0]
["2026-10-02T16:13:25.387843+00:00", "trade", 14.2214, 21.0]
["2026-10-02T16:13:25.387912+00:00", "trade", 14.2214, 21.0]
["2026-10-02T16:13:27.909628+00:00", "trade", 14.2112, 1.0]
["2026-10-02T16:13:29.999988+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:13:32.477701+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:13:32.480518+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:13:40.944665+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:13:40.945903+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:13:40.947432+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:13:40.972447+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:13:40.975033+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:13:40.975478+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:13:40.975523+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:13:40.975556+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:13:40.975604+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:13:40.975634+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:13:40.975682+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:13:40.975733+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:13:40.975778+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:13:40.976046+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:13:40.976088+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:13:40.976148+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:13:40.976178+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:13:40.976774+00:00", "trade", 14.215, 20.0]
["2026-10-02T16:13:40.976834+00:00", "trade", 14.215, 20.0]
["2026-10-02T16:13:40.976930+00:00", "trade", 14.2138, 20.0]
["2026-10-02T16:13:40.977017+00:00", "trade", 14.2138, 20.0]
["2026-10-02T16:13:40.977334+00:00", "trade", 14.215, 20.0]
["2026-10-02T16:13:40.977396+00:00", "trade", 14.215, 20.0]
["2026-10-02T16:13:40.977426+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:13:40.977456+00:00", "trade", 14.2151, 20.0]
["2026-10-02T16:13:41.103403+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:13:41.103473+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:13:41.103634+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:13:41.216127+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:13:41.216217+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:13:41.216558+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:13:41.217956+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:13:43.733649+00:00", "trade", 14.2096, 1.0]
["2026-10-02T16:13:43.771986+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:13:47.355400+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:13:47.356393+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:13:53.114148+00:00", "trade", 14.212, 10.0]
["2026-10-02T16:13:59.293056+00:00", "trade", 14.239, 4.0]
["2026-10-02T16:14:00.000014+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:14:10.978707+00:00", "trade", 14.2153, 3.0]
["2026-10-02T16:14:10.978761+00:00", "trade", 14.2152, 16.0]
["2026-10-02T16:14:10.978812+00:00", "trade", 14.2152, 16.0]
["2026-10-02T16:14:22.755794+00:00", "trade", 14.215, 5.0]
["2026-10-02T16:14:26.639370+00:00", "trade", 14.2426, 100.0]
["2026-10-02T16:14:30.000041+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:14:38.092264+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:14:38.241168+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:14:38.373348+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:14:38.425311+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:14:38.425372+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:14:38.527369+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:14:40.726905+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:14:40.727276+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:14:40.727306+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:14:40.728294+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:14:40.728399+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:14:40.785640+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:14:44.619050+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:14:44.619291+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:14:44.742023+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:14:45.511712+00:00", "trade", 14.2382, 1.0]
["2026-10-02T16:14:46.055524+00:00", "trade", 14.212, 1.0]
["2026-10-02T16:14:53.429142+00:00", "trade", 14.2191, 1.0]
["2026-10-02T16:14:53.999635+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:14:53.999705+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:14:54.112764+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:14:54.113731+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:14:54.194021+00:00", "trade", 14.225, 11.0]
["2026-10-02T16:14:54.195269+00:00", "trade", 14.2221, 1.0]
["2026-10-02T16:14:54.195357+00:00", "trade", 14.2221, 1.0]
["2026-10-02T16:14:59.283784+00:00", "trade", 14.2389, 4.0]
["2026-10-02T16:15:00.000068+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:15:01.446439+00:00", "trade", 14.22, 5.0]
["2026-10-02T16:15:01.447744+00:00", "trade", 14.2389, 4.0]
["2026-10-02T16:15:05.724140+00:00", "trade", 14.215, 250.0]
["2026-10-02T16:15:05.725396+00:00", "trade", 14.2159, 4.0]
["2026-10-02T16:15:10.872113+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:15:10.872163+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:15:10.872448+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:15:10.872509+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:15:10.872749+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:15:10.873611+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:15:10.874785+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:15:11.006613+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:15:11.012576+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:15:11.027931+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:15:13.612245+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:15:13.620071+00:00", "trade", 14.21, 13.0]
["2026-10-02T16:15:13.620657+00:00", "trade", 14.21, 25.0]
["2026-10-02T16:15:13.620763+00:00", "trade", 14.21, 13.0]
["2026-10-02T16:15:13.621051+00:00", "trade", 14.21, 13.0]
["2026-10-02T16:15:13.621117+00:00", "trade", 14.21, 25.0]
["2026-10-02T16:15:13.621217+00:00", "trade", 14.21, 13.0]
["2026-10-02T16:15:13.621301+00:00", "trade", 14.21, 13.0]
["2026-10-02T16:15:13.621608+00:00", "trade", 14.21, 13.0]
["2026-10-02T16:15:13.621608+00:00", "trade", 14.21, 50.0]
["2026-10-02T16:15:13.621866+00:00", "trade", 14.21, 25.0]
["2026-10-02T16:15:13.622859+00:00", "trade", 14.2133, 21.0]
["2026-10-02T16:15:13.622922+00:00", "trade", 14.2133, 21.0]
["2026-10-02T16:15:13.645605+00:00", "trade", 14.21, 13.0]
["2026-10-02T16:15:13.860105+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:15:16.182470+00:00", "trade", 14.21, 11.0]
["2026-10-02T16:15:18.540968+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:15:20.786667+00:00", "trade", 14.21, 75.0]
["2026-10-02T16:15:23.012830+00:00", "trade", 14.22, 2.0]
["2026-10-02T16:15:23.246793+00:00", "trade", 14.21, 200.0]
["2026-10-02T16:15:23.326062+00:00", "trade", 14.21, 22.0]
["2026-10-02T16:15:23.726528+00:00", "trade", 14.21, 5.0]
["2026-10-02T16:15:24.863291+00:00", "trade", 14.2285, 843.0]
["2026-10-02T16:15:24.864551+00:00", "trade", 14.2229, 60.0]
["2026-10-02T16:15:24.864617+00:00", "trade", 14.2229, 60.0]
["2026-10-02T16:15:27.597441+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:15:29.942941+00:00", "trade", 14.22, 1.0]
["2026-10-02T16:15:29.942999+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:15:29.943004+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:15:29.943067+00:00", "trade", 14.22, 41.0]
["2026-10-02T16:15:29.943129+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:15:29.943184+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:15:29.944312+00:00", "trade", 14.2213, 20.0]
["2026-10-02T16:15:29.944573+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:15:30.000095+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:15:31.770304+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:15:33.084697+00:00", "trade", 14.23, 78.0]
["2026-10-02T16:15:33.084697+00:00", "trade", 14.23, 10.0]
["2026-10-02T16:15:33.084702+00:00", "trade", 14.23, 10.0]
["2026-10-02T16:15:33.084702+00:00", "trade", 14.23, 5.0]
["2026-10-02T16:15:33.084702+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:15:33.084705+00:00", "trade", 14.23, 90.0]
["2026-10-02T16:15:33.084765+00:00", "trade", 14.23, 204.0]
["2026-10-02T16:15:33.084765+00:00", "trade", 14.23, 49.0]
["2026-10-02T16:15:33.084768+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:15:33.084847+00:00", "trade", 14.23, 51.0]
["2026-10-02T16:15:33.084985+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:15:33.084988+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:15:33.085214+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:15:33.085337+00:00", "trade", 14.23, 6.0]
["2026-10-02T16:15:33.085339+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:15:33.085359+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:15:33.086366+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:15:33.087406+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:15:33.088576+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:15:33.088621+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:15:33.088642+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:15:33.089368+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:15:33.110724+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:15:33.115566+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:15:33.145537+00:00", "trade", 14.229, 22.0]
["2026-10-02T16:15:33.145591+00:00", "trade", 14.229, 22.0]
["2026-10-02T16:15:33.145687+00:00", "trade", 14.23, 20.0]
["2026-10-02T16:15:33.185076+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:15:33.688695+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:15:34.855202+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:15:37.474458+00:00", "trade", 14.223, 1.0]
["2026-10-02T16:15:39.693089+00:00", "trade", 14.2233, 6.0]
["2026-10-02T16:15:48.338891+00:00", "trade", 14.223, 1.0]
["2026-10-02T16:15:48.339725+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:15:48.340802+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:15:57.124917+00:00", "trade", 14.23, 10.0]
["2026-10-02T16:15:58.131545+00:00", "trade", 14.223, 1.0]
["2026-10-02T16:15:59.945700+00:00", "trade", 14.2299, 9.0]
["2026-10-02T16:16:00.000106+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:03.146718+00:00", "trade", 14.2297, 11.0]
["2026-10-02T16:16:03.146778+00:00", "trade", 14.2297, 11.0]
["2026-10-02T16:16:03.147698+00:00", "trade", 14.2297, 8.0]
["2026-10-02T16:16:03.241452+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:03.241517+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:03.241667+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:03.242474+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:03.242570+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:03.242750+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:03.412694+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:05.264017+00:00", "trade", 14.225, 25.0]
["2026-10-02T16:16:05.264076+00:00", "trade", 14.225, 25.0]
["2026-10-02T16:16:05.264185+00:00", "trade", 14.225, 13.0]
["2026-10-02T16:16:07.056189+00:00", "trade", 14.225, 1.0]
["2026-10-02T16:16:14.515077+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:15.579784+00:00", "trade", 14.225, 10.0]
["2026-10-02T16:16:16.333681+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:16.415596+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:16.516446+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:17.515940+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:17.547796+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:18.615914+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:18.615914+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:18.652862+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:18.652897+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:19.715045+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:19.715857+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:19.715882+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:19.751166+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:19.751196+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:20.815174+00:00", "trade", 14.23, 15.0]
["2026-10-02T16:16:20.815886+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:20.815916+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:20.868351+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:20.868356+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:22.312240+00:00", "trade", 14.2405, 3.0]
["2026-10-02T16:16:27.747992+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:29.947703+00:00", "trade", 14.2258, 1.0]
["2026-10-02T16:16:30.000148+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:33.020046+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:33.020071+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:33.061285+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:33.061315+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:33.148718+00:00", "trade", 14.2258, 4.0]
["2026-10-02T16:16:33.148775+00:00", "trade", 14.2258, 4.0]
["2026-10-02T16:16:33.149698+00:00", "trade", 14.2258, 4.0]
["2026-10-02T16:16:33.389075+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:34.089903+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:34.089928+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:34.169563+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:34.169598+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:35.660567+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:39.121721+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:39.121722+00:00", "trade", 14.24, 10.0]
["2026-10-02T16:16:39.121725+00:00", "trade", 14.24, 90.0]
["2026-10-02T16:16:39.122292+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:41.190816+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:16:43.911725+00:00", "trade", 14.2332, 2.0]
["2026-10-02T16:16:45.787292+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:16:45.788109+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:16:45.822912+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:16:46.212198+00:00", "trade", 14.2238, 1.0]
["2026-10-02T16:16:46.237100+00:00", "trade", 14.24, 21.0]
["2026-10-02T16:16:46.237118+00:00", "trade", 14.24, 10.0]
["2026-10-02T16:16:46.237121+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:16:46.237124+00:00", "trade", 14.24, 1.0]
["2026-10-02T16:16:46.237124+00:00", "trade", 14.24, 1.0]
["2026-10-02T16:16:46.237145+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:16:46.237148+00:00", "trade", 14.24, 23.0]
["2026-10-02T16:16:46.237185+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:16:46.237189+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:16:46.237189+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:16:46.237190+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:16:46.237190+00:00", "trade", 14.24, 22.0]
["2026-10-02T16:16:46.237193+00:00", "trade", 14.24, 78.0]
["2026-10-02T16:16:46.237197+00:00", "trade", 14.24, 1.0]
["2026-10-02T16:16:46.237197+00:00", "trade", 14.24, 113.0]
["2026-10-02T16:16:46.237197+00:00", "trade", 14.24, 9.0]
["2026-10-02T16:16:46.237217+00:00", "trade", 14.24, 95.0]
["2026-10-02T16:16:46.237223+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:16:46.237228+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:16:46.237233+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:16:46.237269+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:16:46.237278+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:16:46.237309+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:16:46.237509+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:16:46.237849+00:00", "trade", 14.24, 8.0]
["2026-10-02T16:16:46.237864+00:00", "trade", 14.24, 88.0]
["2026-10-02T16:16:46.238361+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:16:46.238405+00:00", "trade", 14.24, 11.0]
["2026-10-02T16:16:46.238521+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:16:46.248180+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:16:46.248520+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:16:46.248666+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:16:46.248696+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:16:46.249032+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:16:46.249217+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:16:46.249520+00:00", "trade", 14.245, 1.0]
["2026-10-02T16:16:46.273393+00:00", "trade", 14.25, 25.0]
["2026-10-02T16:16:46.273450+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:16:46.273530+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:16:46.273815+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:16:46.273866+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:16:46.273901+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:16:46.273905+00:00", "trade", 14.25, 10.0]
["2026-10-02T16:16:46.273908+00:00", "trade", 14.25, 35.0]
["2026-10-02T16:16:46.273908+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:16:46.273926+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:16:46.273941+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:16:46.274011+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:16:46.274142+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:16:46.274181+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:16:46.274226+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:16:46.274477+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:16:46.274855+00:00", "trade", 14.2399, 23.0]
["2026-10-02T16:16:46.274906+00:00", "trade", 14.2399, 23.0]
["2026-10-02T16:16:46.274957+00:00", "trade", 14.2399, 21.0]
["2026-10-02T16:16:46.275329+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:16:46.275426+00:00", "trade", 14.24, 21.0]
["2026-10-02T16:16:46.275480+00:00", "trade", 14.24, 21.0]
["2026-10-02T16:16:46.275534+00:00", "trade", 14.24, 23.0]
["2026-10-02T16:16:46.275590+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:16:46.277970+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:16:46.428719+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:16:47.244215+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:16:47.249864+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:16:48.366637+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:16:48.367344+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:16:48.447480+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:16:48.447850+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:16:49.547453+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:16:49.547844+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:16:50.647441+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:16:50.647817+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:16:51.747490+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:16:51.747680+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:16:51.747684+00:00", "trade", 14.26, 24.0]
["2026-10-02T16:16:51.747684+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:16:51.747688+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:16:51.747744+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:16:51.747856+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:16:51.748136+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:16:51.748171+00:00", "trade", 14.26, 10.0]
["2026-10-02T16:16:51.748217+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:16:51.748222+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:16:51.748402+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:16:51.748938+00:00", "trade", 14.2479, 20.0]
["2026-10-02T16:16:51.748998+00:00", "trade", 14.2479, 20.0]
["2026-10-02T16:16:51.749065+00:00", "trade", 14.2448, 21.0]
["2026-10-02T16:16:51.749125+00:00", "trade", 14.2542, 23.0]
["2026-10-02T16:16:51.749206+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:16:51.749424+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:16:51.750451+00:00", "trade", 14.26, 21.0]
["2026-10-02T16:16:51.750532+00:00", "trade", 14.26, 21.0]
["2026-10-02T16:16:51.752226+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:16:51.759248+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:16:51.784353+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:16:52.353427+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:16:52.354164+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:16:52.372959+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:16:52.373169+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:16:52.390901+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:16:55.943506+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:16:56.133477+00:00", "trade", 14.2329, 22.0]
["2026-10-02T16:16:57.510575+00:00", "trade", 14.2235, 4.0]
["2026-10-02T16:16:58.253371+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:16:58.824706+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:17:00.000175+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:17:01.644197+00:00", "trade", 14.2526, 1.0]
["2026-10-02T16:17:01.645030+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:17:01.645646+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:17:01.645671+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:17:07.079040+00:00", "trade", 14.26, 6.0]
["2026-10-02T16:17:07.290690+00:00", "trade", 14.2411, 100.0]
["2026-10-02T16:17:09.909251+00:00", "trade", 14.27, 24.0]
["2026-10-02T16:17:09.909251+00:00", "trade", 14.27, 44.0]
["2026-10-02T16:17:09.909257+00:00", "trade", 14.27, 50.0]
["2026-10-02T16:17:09.909257+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:17:09.909261+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:17:09.909261+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:17:09.909266+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:17:09.909266+00:00", "trade", 14.27, 40.0]
["2026-10-02T16:17:09.909269+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:17:09.909377+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:17:09.909832+00:00", "trade", 14.27, 40.0]
["2026-10-02T16:17:09.909832+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:17:09.909834+00:00", "trade", 14.27, 60.0]
["2026-10-02T16:17:09.909868+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:09.910054+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:09.910535+00:00", "trade", 14.2635, 21.0]
["2026-10-02T16:17:09.910598+00:00", "trade", 14.2677, 20.0]
["2026-10-02T16:17:09.910661+00:00", "trade", 14.2677, 20.0]
["2026-10-02T16:17:09.910786+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:09.959852+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:10.412658+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:17:10.574039+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:12.203177+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:12.208290+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:12.217406+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:12.217462+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:12.218399+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:12.251462+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:12.266704+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:12.266749+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:12.282097+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:17:12.290313+00:00", "trade", 14.271, 22.0]
["2026-10-02T16:17:12.367088+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:15.187411+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:15.187456+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:15.191606+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:15.191631+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:15.192378+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:15.192744+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:16.079033+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:19.067076+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:19.067642+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:19.067667+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:19.067783+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:19.069301+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:19.112529+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:21.750712+00:00", "trade", 14.2673, 13.0]
["2026-10-02T16:17:22.067132+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:22.067192+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:23.567043+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:23.568015+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:23.568191+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:23.609619+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:23.639405+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:23.667086+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:23.693865+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:30.000211+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:31.454769+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:31.455751+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:31.455896+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:31.455922+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:31.456458+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:31.491155+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:31.729132+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:34.608416+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:37.652006+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:38.227541+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:39.911714+00:00", "trade", 14.2715, 17.0]
["2026-10-02T16:17:39.911795+00:00", "trade", 14.2715, 17.0]
["2026-10-02T16:17:40.759442+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:41.154829+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:42.291609+00:00", "trade", 14.2421, 1.0]
["2026-10-02T16:17:42.354790+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:42.355767+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:42.355933+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:42.355958+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:42.356474+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:42.434720+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:42.554801+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:42.555152+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:42.555347+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:42.555373+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:42.555377+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:42.555909+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:42.556199+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:42.556275+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:42.556631+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:43.555097+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:43.555433+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:43.556080+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:43.556400+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:43.556561+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:43.556841+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:44.654825+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:44.655161+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:44.655792+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:44.656118+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:44.656263+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:44.656579+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:45.754813+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:45.755174+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:45.755836+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:45.756116+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:45.756237+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:45.756598+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:46.854807+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:46.855173+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:46.855834+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:46.856155+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:46.856315+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:46.856636+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:47.954840+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:47.955161+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:47.955833+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:47.956153+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:47.956309+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:47.956590+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:49.054799+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:49.055129+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:49.055786+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:49.056147+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:49.056267+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:49.056628+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:49.071188+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:49.313595+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:50.154802+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:50.155133+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:50.155789+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:50.156105+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:50.156266+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:50.156546+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:51.254846+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:51.255181+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:51.255823+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:51.256144+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:51.256304+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:51.256585+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:51.271245+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:51.889993+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:52.354829+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:52.355160+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:52.355861+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:52.356142+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:52.356302+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:52.356543+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:53.077666+00:00", "trade", 14.2719, 36.0]
["2026-10-02T16:17:53.078923+00:00", "trade", 14.2719, 1.0]
["2026-10-02T16:17:53.079007+00:00", "trade", 14.2719, 2.0]
["2026-10-02T16:17:53.155521+00:00", "trade", 14.27, 5.0]
["2026-10-02T16:17:53.454802+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:53.455143+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:53.455820+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:53.456140+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:54.554826+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:54.555161+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:54.555858+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:54.556134+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:55.206469+00:00", "trade", 14.2421, 300.0]
["2026-10-02T16:17:55.616083+00:00", "trade", 14.2693, 1.0]
["2026-10-02T16:17:55.654819+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:55.655150+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:55.655812+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:55.656092+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:56.275460+00:00", "trade", 14.27, 13.0]
["2026-10-02T16:17:56.275628+00:00", "trade", 14.27, 13.0]
["2026-10-02T16:17:56.276921+00:00", "trade", 14.27, 13.0]
["2026-10-02T16:17:56.277613+00:00", "trade", 14.27, 13.0]
["2026-10-02T16:17:56.277910+00:00", "trade", 14.27, 13.0]
["2026-10-02T16:17:56.277992+00:00", "trade", 14.27, 13.0]
["2026-10-02T16:17:56.278070+00:00", "trade", 14.27, 13.0]
["2026-10-02T16:17:56.278178+00:00", "trade", 14.27, 13.0]
["2026-10-02T16:17:56.278256+00:00", "trade", 14.27, 13.0]
["2026-10-02T16:17:56.278334+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:17:56.278398+00:00", "trade", 14.27, 13.0]
["2026-10-02T16:17:56.278449+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:17:56.278900+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:17:56.279378+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:17:56.279555+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:17:56.280590+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:17:56.281772+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:17:56.684275+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:56.754858+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:56.755193+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:56.755850+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:57.854796+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:57.855132+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:58.954810+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:58.955165+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:17:59.970327+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:18:00.000233+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:18:00.054788+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:18:00.055124+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:18:00.055339+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:18:00.055364+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:18:00.055881+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:18:00.672824+00:00", "trade", 14.2705, 12.0]
["2026-10-02T16:18:01.154801+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:18:01.155167+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:18:02.254795+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:18:02.255171+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:18:02.375495+00:00", "trade", 14.2705, 1.0]
["2026-10-02T16:18:02.413548+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:18:02.761208+00:00", "trade", 14.2425, 10.0]
["2026-10-02T16:18:03.192618+00:00", "trade", 14.2425, 11.0]
["2026-10-02T16:18:03.354813+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:18:03.355154+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:18:03.355756+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:18:05.349351+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:18:05.349371+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:18:05.350358+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:18:05.593562+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:18:09.913710+00:00", "trade", 14.2702, 18.0]
["2026-10-02T16:18:09.913770+00:00", "trade", 14.2702, 18.0]
["2026-10-02T16:18:12.080669+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:12.082113+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:12.464003+00:00", "trade", 14.265, 10.0]
["2026-10-02T16:18:14.027383+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:14.031232+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:16.981826+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:18.009777+00:00", "trade", 14.2344, 5.0]
["2026-10-02T16:18:18.309902+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:22.109602+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:22.556937+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:22.914147+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:22.916957+00:00", "trade", 14.265, 1.0]
["2026-10-02T16:18:23.080712+00:00", "trade", 14.2699, 15.0]
["2026-10-02T16:18:23.080775+00:00", "trade", 14.2699, 5.0]
["2026-10-02T16:18:24.010261+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:24.084495+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:18:27.876128+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:29.853713+00:00", "trade", 14.2417, 8.0]
["2026-10-02T16:18:30.000265+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:31.850529+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:32.402598+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:33.420686+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:33.542511+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:33.930615+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:39.915709+00:00", "trade", 14.2695, 6.0]
["2026-10-02T16:18:39.915772+00:00", "trade", 14.2695, 6.0]
["2026-10-02T16:18:42.826380+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:43.025680+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:43.026692+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:43.026692+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:43.026707+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:43.027058+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:43.027730+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:43.028050+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:43.704009+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:43.704029+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:43.847326+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:43.847356+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:44.104057+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:44.104397+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:44.104954+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:44.105044+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:44.105360+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:44.153712+00:00", "trade", 14.2567, 3.0]
["2026-10-02T16:18:44.154442+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:45.271352+00:00", "trade", 14.265, 1.0]
["2026-10-02T16:18:45.272498+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:46.726855+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:48.030252+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:48.130195+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:48.130561+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:48.131148+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:48.131333+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:48.131358+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:48.131869+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:48.167264+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:49.130211+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:49.131048+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:49.131233+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:49.131715+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:49.131995+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:49.131995+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:49.132176+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:49.132201+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:49.132707+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:49.170492+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:50.230224+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:50.330192+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:50.331185+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:50.331340+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:50.331365+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:50.331911+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:50.461876+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:51.330213+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:51.330604+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:51.331160+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:51.331230+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:51.331591+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:51.382011+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:52.430231+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:52.430627+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:52.431184+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:52.431209+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:52.431615+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:52.432331+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:52.510928+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:52.670958+00:00", "trade", 14.2399, 26.0]
["2026-10-02T16:18:52.831221+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:52.831246+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:52.831408+00:00", "trade", 14.27, 5.0]
["2026-10-02T16:18:52.931991+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:52.932026+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:53.082707+00:00", "trade", 14.2696, 5.0]
["2026-10-02T16:18:53.082771+00:00", "trade", 14.2696, 2.0]
["2026-10-02T16:18:53.530245+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:53.530616+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:53.531167+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:53.531262+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:53.531583+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:53.575071+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:54.630238+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:54.630805+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:54.631225+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:54.631742+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:54.631782+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:54.631782+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:54.632403+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:54.672850+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:55.388388+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:55.388588+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:55.687816+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:55.688412+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:55.688843+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:55.689309+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:55.689404+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:55.689409+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:55.750490+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:55.903696+00:00", "trade", 14.265, 1.0]
["2026-10-02T16:18:56.761722+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:56.762228+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:56.762754+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:56.763235+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:56.763947+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:56.855921+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:57.861700+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:57.862056+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:57.862612+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:57.909339+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:58.961744+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:58.962080+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:58.962641+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:58.962661+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:58.964335+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:18:59.002917+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:00.000296+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:00.061677+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:00.062023+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:00.062579+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:00.063939+00:00", "trade", 14.2413, 3.0]
["2026-10-02T16:19:01.115005+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:01.115360+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:01.116012+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:01.116328+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:02.214993+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:02.215344+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:02.216005+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:02.216286+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:03.315001+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:03.315342+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:03.316044+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:03.316360+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:04.415000+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:04.415351+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:04.416163+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:04.416363+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:05.515034+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:05.515379+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:05.516201+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:05.516362+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:06.614997+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:06.615338+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:06.616039+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:06.616275+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:06.715957+00:00", "trade", 14.2628, 2.0]
["2026-10-02T16:19:07.715040+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:07.715386+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:07.716073+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:07.716353+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:08.815019+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:08.815360+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:08.816031+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:08.816352+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:09.795465+00:00", "trade", 14.2399, 100.0]
["2026-10-02T16:19:09.915012+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:09.915353+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:09.915990+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:09.916310+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:09.917711+00:00", "trade", 14.2646, 1.0]
["2026-10-02T16:19:09.917772+00:00", "trade", 14.2646, 1.0]
["2026-10-02T16:19:10.999313+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:10.999704+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:12.099317+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:12.099658+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:13.199295+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:13.199641+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:14.299299+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:14.299624+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:14.301464+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:14.301484+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:14.302331+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:15.399362+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:15.399723+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:16.499290+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:16.499656+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:17.201698+00:00", "trade", 14.2627, 1.0]
["2026-10-02T16:19:17.599304+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:17.599680+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:17.600291+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:17.600607+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:18.699313+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:18.699673+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:18.700325+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:18.700646+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:19.799306+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:19.799672+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:19.800283+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:19.800639+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:20.899304+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:20.899670+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:20.900282+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:20.900642+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:21.562171+00:00", "trade", 14.2627, 2.0]
["2026-10-02T16:19:21.999313+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:21.999684+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:22.000320+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:22.000636+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:22.111260+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:19:22.809775+00:00", "trade", 14.2416, 2.0]
["2026-10-02T16:19:23.084707+00:00", "trade", 14.2649, 5.0]
["2026-10-02T16:19:23.084770+00:00", "trade", 14.2649, 1.0]
["2026-10-02T16:19:23.099361+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:23.099707+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:23.100359+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:23.100674+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:23.100875+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:23.101155+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:24.199320+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:24.199686+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:24.200352+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:24.200633+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:24.200818+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:24.201069+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:25.299313+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:25.299704+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:25.300310+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:25.300671+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:25.300791+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:25.301102+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:26.399321+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:26.399717+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:26.400309+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:26.400660+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:26.400790+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:26.401151+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:26.914795+00:00", "trade", 14.265, 1.0]
["2026-10-02T16:19:27.499305+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:27.499671+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:28.599303+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:28.599654+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:28.600336+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:28.600581+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:28.600822+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:28.601062+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:29.699362+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:29.699703+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:29.700344+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:29.700660+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:29.700860+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:29.701141+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:30.000323+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:30.799325+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:30.799696+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:30.800297+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:30.800653+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:30.800819+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:30.801094+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:31.899334+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:31.899684+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:31.900336+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:31.900617+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:31.900817+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:31.901098+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:32.999337+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:32.999683+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:33.000294+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:33.000650+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:33.000816+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:33.001131+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:34.099371+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:34.099716+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:34.412164+00:00", "trade", 14.2399, 7.0]
["2026-10-02T16:19:35.198951+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:19:35.199615+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:35.199955+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:35.259968+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:36.232869+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:39.919705+00:00", "trade", 14.2649, 5.0]
["2026-10-02T16:19:39.919759+00:00", "trade", 14.2649, 5.0]
["2026-10-02T16:19:42.393393+00:00", "trade", 14.2594, 1.0]
["2026-10-02T16:19:44.127958+00:00", "trade", 14.265, 1.0]
["2026-10-02T16:19:44.128398+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:44.934228+00:00", "trade", 14.2663, 1.0]
["2026-10-02T16:19:44.999351+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:45.099264+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:45.099825+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:45.099851+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:45.134553+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:45.134578+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:46.099320+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:46.099696+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:46.100252+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:46.142989+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:46.800579+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:47.199293+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:47.199669+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:47.200225+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:47.200250+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:47.200270+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:47.201283+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:47.264433+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:48.012574+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:48.299297+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:48.299657+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:48.300214+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:48.333032+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:49.399285+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:49.399656+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:49.400212+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:49.400237+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:49.400302+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:49.400663+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:49.401375+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:49.547743+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:50.499308+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:50.499649+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:50.500200+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:50.532988+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:51.599307+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:51.599683+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:51.600239+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:51.600264+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:51.835519+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:51.835549+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:52.699350+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:52.699681+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:52.700237+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:52.738489+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:53.390402+00:00", "trade", 14.2553, 1.0]
["2026-10-02T16:19:53.799314+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:53.799680+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:53.800236+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:53.800261+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:53.801915+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:53.835881+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:54.899307+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:54.899668+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:54.900224+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:55.013429+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:55.999306+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:55.999646+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:56.000203+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:56.000228+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:56.001887+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:56.013553+00:00", "trade", 14.265, 8.0]
["2026-10-02T16:19:56.014800+00:00", "trade", 14.2641, 1.0]
["2026-10-02T16:19:56.068796+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:57.066166+00:00", "trade", 14.263, 1.0]
["2026-10-02T16:19:57.099309+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:57.099645+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:57.100201+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:57.131576+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:58.182949+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:58.183319+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:58.183921+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:58.183921+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:58.184317+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:58.583611+00:00", "trade", 14.265, 1.0]
["2026-10-02T16:19:59.282962+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:59.283298+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:59.283954+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:59.284275+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:19:59.284435+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:59.284676+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:00.000345+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:00.382925+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:00.383266+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:00.383913+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:00.384233+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:00.384394+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:00.384675+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:01.482944+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:01.483290+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:01.483911+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:01.484272+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:01.484432+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:01.484713+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:02.582947+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:02.583318+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:02.583950+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:02.584265+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:02.584391+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:02.584747+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:03.682936+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:03.683292+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:03.683903+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:03.684264+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:03.684419+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:03.684690+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:04.782929+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:04.783370+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:04.783907+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:04.784343+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:04.784383+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:04.784784+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:05.212170+00:00", "trade", 14.2631, 22.0]
["2026-10-02T16:20:05.213421+00:00", "trade", 14.2635, 1.0]
["2026-10-02T16:20:05.882938+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:05.883278+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:06.833099+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:06.833124+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:06.833771+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:06.833916+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:06.933128+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:06.933463+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:08.033146+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:08.033477+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:09.133129+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:09.133485+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:09.921734+00:00", "trade", 14.2634, 2.0]
["2026-10-02T16:20:09.921795+00:00", "trade", 14.2634, 2.0]
["2026-10-02T16:20:10.233153+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:10.233499+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:11.333161+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:11.333502+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:11.875142+00:00", "trade", 14.28, 2.0]
["2026-10-02T16:20:12.433150+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:12.433480+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:13.533133+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:13.533499+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:14.405347+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:20:14.633152+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:14.633482+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:15.708922+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:15.709308+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:18.949563+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:20:19.784800+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:19.785140+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:20.546939+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:20:20.884803+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:20.885144+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:23.814580+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:20:25.593341+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:20:26.016716+00:00", "trade", 14.2649, 1.0]
["2026-10-02T16:20:26.446388+00:00", "trade", 14.26, 4.0]
["2026-10-02T16:20:26.446457+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:20:26.446472+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:20:26.446522+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:20:26.446537+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:20:26.446818+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:20:26.447655+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:20:26.450101+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:20:26.450151+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:26.450186+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:26.773693+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:20:27.232463+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:30.000376+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:31.324894+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:32.972065+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:20:32.972411+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:34.072053+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:20:34.072399+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:35.172037+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:20:35.172378+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:35.214707+00:00", "trade", 14.2605, 2.0]
["2026-10-02T16:20:36.272055+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:20:36.272396+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:36.274406+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:36.274431+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:36.468638+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:37.372039+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:20:37.372404+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:38.472032+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:20:38.472368+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:39.572186+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:20:39.572537+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:39.923713+00:00", "trade", 14.2605, 6.0]
["2026-10-02T16:20:39.923773+00:00", "trade", 14.2605, 6.0]
["2026-10-02T16:20:40.661033+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:20:40.661368+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:40.856825+00:00", "trade", 14.2612, 1.0]
["2026-10-02T16:20:40.861790+00:00", "trade", 14.255, 2.0]
["2026-10-02T16:20:40.861844+00:00", "trade", 14.26, 2.0]
["2026-10-02T16:20:40.869037+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:20:40.869368+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:20:40.870471+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:20:40.870912+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:20:40.871413+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:40.871433+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:20:40.871474+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:20:40.871669+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:40.871955+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:20:40.872105+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:20:40.872265+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:20:41.171693+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:20:41.248586+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:20:44.431268+00:00", "trade", 14.2506, 139.0]
["2026-10-02T16:20:44.467044+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:20:44.467480+00:00", "trade", 14.25, 25.0]
["2026-10-02T16:20:44.468292+00:00", "trade", 14.2526, 20.0]
["2026-10-02T16:20:46.923244+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:20:48.272421+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:20:50.787929+00:00", "trade", 14.25, 20.0]
["2026-10-02T16:20:50.789180+00:00", "trade", 14.2503, 20.0]
["2026-10-02T16:20:50.789243+00:00", "trade", 14.2503, 20.0]
["2026-10-02T16:20:52.797588+00:00", "trade", 14.2533, 1.0]
["2026-10-02T16:20:52.817866+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:20:55.092116+00:00", "trade", 14.2399, 24.0]
["2026-10-02T16:21:00.000403+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:21:01.766237+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:21:02.657591+00:00", "trade", 14.24, 6.0]
["2026-10-02T16:21:02.657613+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:02.657616+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:21:02.657639+00:00", "trade", 14.24, 50.0]
["2026-10-02T16:21:02.657673+00:00", "trade", 14.24, 50.0]
["2026-10-02T16:21:02.657679+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:02.657689+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:02.658160+00:00", "trade", 14.24, 300.0]
["2026-10-02T16:21:02.658230+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:02.658476+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:02.658476+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:02.658816+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:02.658875+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:21:02.659405+00:00", "trade", 14.2417, 30.0]
["2026-10-02T16:21:02.659438+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:02.659465+00:00", "trade", 14.2417, 30.0]
["2026-10-02T16:21:02.659754+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:02.659829+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:02.659874+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:02.669592+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:03.712023+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:03.712374+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:03.713016+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:03.713021+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:03.713377+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:03.715457+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:04.778693+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:04.779053+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:04.779685+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:04.779685+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:04.780001+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:04.782126+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:05.216707+00:00", "trade", 14.2446, 15.0]
["2026-10-02T16:21:05.927522+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:05.927898+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:05.928474+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:05.928494+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:05.928855+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:05.943961+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:06.079864+00:00", "trade", 14.24, 1.0]
["2026-10-02T16:21:06.479040+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:06.978699+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:06.979060+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:06.979677+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:06.979722+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:06.979998+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:06.982002+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:07.149294+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:21:08.078688+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:08.079024+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:08.079635+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:08.079675+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:08.079996+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:08.082116+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:08.511479+00:00", "trade", 14.2455, 11.0]
["2026-10-02T16:21:09.178691+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:09.179042+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:09.179674+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:10.278735+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:10.279096+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:10.279702+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:10.281386+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:11.378698+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:11.379059+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:11.379670+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:11.381059+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:11.381510+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:11.394586+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:11.882833+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:12.478702+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:12.479047+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:12.479664+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:12.480025+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:12.482105+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:13.578715+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:13.579046+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:13.579662+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:13.579702+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:13.580023+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:14.678714+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:14.679089+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:15.778702+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:15.779048+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:16.878730+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:16.879076+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:16.879467+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:16.879738+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:16.880018+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:16.880189+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:17.898814+00:00", "trade", 14.2335, 23.0]
["2026-10-02T16:21:17.966339+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:17.966685+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:17.967372+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:17.967652+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:19.066328+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:19.066673+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:19.067365+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:19.067646+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:20.166351+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:20.166697+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:20.167328+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:20.167634+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:20.870913+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:27.580023+00:00", "trade", 14.2558, 1.0]
["2026-10-02T16:21:28.214373+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:28.215249+00:00", "trade", 14.24, 2.0]
["2026-10-02T16:21:28.215341+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:28.215692+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:28.216068+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:28.216423+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:28.216689+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:28.217020+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:30.000420+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:32.660715+00:00", "trade", 14.2397, 12.0]
["2026-10-02T16:21:32.660767+00:00", "trade", 14.2397, 12.0]
["2026-10-02T16:21:32.914963+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:32.914968+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:32.915063+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:32.915584+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:32.929332+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:35.218712+00:00", "trade", 14.2395, 2.0]
["2026-10-02T16:21:35.512362+00:00", "trade", 14.2458, 2.0]
["2026-10-02T16:21:38.255405+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:38.255741+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:21:38.256217+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:38.944025+00:00", "trade", 14.2444, 100.0]
["2026-10-02T16:21:51.395864+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:51.409296+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:21:53.414254+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:21:53.414279+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:21:53.415572+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:21:53.465065+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:21:58.870180+00:00", "trade", 14.2484, 100.0]
["2026-10-02T16:21:59.597663+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:21:59.600509+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:21:59.600535+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:21:59.600740+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:22:00.000442+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:22:02.662709+00:00", "trade", 14.2444, 5.0]
["2026-10-02T16:22:02.662763+00:00", "trade", 14.2444, 5.0]
["2026-10-02T16:22:03.432927+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:22:04.383907+00:00", "trade", 14.2472, 40.0]
["2026-10-02T16:22:05.220748+00:00", "trade", 14.2452, 2.0]
["2026-10-02T16:22:08.414455+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:22:08.415258+00:00", "trade", 14.235, 2.0]
["2026-10-02T16:22:08.418445+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:22:08.439842+00:00", "trade", 14.235, 6.0]
["2026-10-02T16:22:09.039994+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:22:09.743529+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:22:09.744110+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:22:09.744112+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:22:09.744172+00:00", "trade", 14.23, 12.0]
["2026-10-02T16:22:09.745213+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:22:09.750345+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:22:10.328747+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:22:11.771532+00:00", "trade", 14.2296, 2.0]
["2026-10-02T16:22:12.288743+00:00", "trade", 14.22, 5.0]
["2026-10-02T16:22:12.288773+00:00", "trade", 14.22, 13.0]
["2026-10-02T16:22:12.288813+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:12.288863+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:22:12.288873+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:22:12.288893+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:12.288923+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:22:12.289424+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:12.289424+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:22:12.289459+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:22:12.289865+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:12.289865+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:22:12.289905+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:12.289945+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:22:12.291404+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:12.292507+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:12.298847+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:22:13.507580+00:00", "trade", 14.22, 3.0]
["2026-10-02T16:22:15.154558+00:00", "trade", 14.22, 42.0]
["2026-10-02T16:22:15.155066+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:22:15.156083+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:22:15.156170+00:00", "trade", 14.21, 7.0]
["2026-10-02T16:22:15.156170+00:00", "trade", 14.21, 14.0]
["2026-10-02T16:22:15.156639+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:22:15.159266+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:22:15.159301+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:22:15.159682+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:22:15.160083+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:22:15.167420+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:22:16.590236+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:22:16.591484+00:00", "trade", 14.2259, 22.0]
["2026-10-02T16:22:16.591541+00:00", "trade", 14.2259, 22.0]
["2026-10-02T16:22:18.784575+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:22:18.798639+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:22:22.701489+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:22:23.330727+00:00", "trade", 14.2299, 750.0]
["2026-10-02T16:22:23.331978+00:00", "trade", 14.2299, 38.0]
["2026-10-02T16:22:23.332044+00:00", "trade", 14.2299, 38.0]
["2026-10-02T16:22:25.866112+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:22:26.453646+00:00", "trade", 14.22, 20.0]
["2026-10-02T16:22:26.474666+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:22:26.474806+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:22:26.500432+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:22:26.503720+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:22:26.540718+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:22:26.940259+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:22:26.990345+00:00", "trade", 14.22, 80.0]
["2026-10-02T16:22:26.990348+00:00", "trade", 14.22, 20.0]
["2026-10-02T16:22:26.990393+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:22:26.990398+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:22:26.990399+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:22:26.990423+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:22:26.990599+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:26.990599+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:26.990601+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:22:26.990601+00:00", "trade", 14.22, 103.0]
["2026-10-02T16:22:26.990619+00:00", "trade", 14.22, 3.0]
["2026-10-02T16:22:26.990639+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:26.990674+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:26.990704+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:26.990920+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:27.609200+00:00", "trade", 14.2261, 21.0]
["2026-10-02T16:22:27.609603+00:00", "trade", 14.22, 21.0]
["2026-10-02T16:22:27.609654+00:00", "trade", 14.22, 21.0]
["2026-10-02T16:22:27.948955+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:28.012697+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:30.000468+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:32.551280+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:32.551766+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:32.552884+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:34.153509+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:22:34.154537+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:22:34.155053+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:22:34.167070+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:22:34.169650+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:22:34.169678+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:22:34.169695+00:00", "trade", 14.23, 80.0]
["2026-10-02T16:22:34.169695+00:00", "trade", 14.23, 20.0]
["2026-10-02T16:22:34.169698+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:22:34.169707+00:00", "trade", 14.23, 3.0]
["2026-10-02T16:22:34.169758+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:22:34.169838+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:22:34.169908+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:22:34.169908+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:22:34.169909+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:22:34.169911+00:00", "trade", 14.23, 20.0]
["2026-10-02T16:22:34.169913+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:22:34.169914+00:00", "trade", 14.23, 181.0]
["2026-10-02T16:22:34.169943+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:22:34.169948+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:22:34.169993+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:22:34.170139+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:22:34.170485+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:22:34.170505+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:22:34.170955+00:00", "trade", 14.2249, 20.0]
["2026-10-02T16:22:34.171018+00:00", "trade", 14.2249, 20.0]
["2026-10-02T16:22:34.171174+00:00", "trade", 14.23, 20.0]
["2026-10-02T16:22:34.171244+00:00", "trade", 14.23, 20.0]
["2026-10-02T16:22:34.171259+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:22:34.171264+00:00", "trade", 14.24, 54.0]
["2026-10-02T16:22:34.171316+00:00", "trade", 14.24, 46.0]
["2026-10-02T16:22:34.171322+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:22:34.171377+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:22:34.171767+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:22:34.171768+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:22:34.171770+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:22:34.171773+00:00", "trade", 14.24, 5.0]
["2026-10-02T16:22:34.171803+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:22:34.171809+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:22:34.171815+00:00", "trade", 14.24, 77.0]
["2026-10-02T16:22:34.171818+00:00", "trade", 14.24, 22.0]
["2026-10-02T16:22:34.171818+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:22:34.171818+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:22:34.171848+00:00", "quote", 14.24, 14.24]
["2026-10-02T16:22:34.171938+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:22:34.173018+00:00", "trade", 14.24, 20.0]
["2026-10-02T16:22:34.173081+00:00", "trade", 14.24, 20.0]
["2026-10-02T16:22:34.173141+00:00", "trade", 14.2314, 20.0]
["2026-10-02T16:22:34.179227+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:22:34.179883+00:00", "trade", 14.25, 40.0]
["2026-10-02T16:22:34.179886+00:00", "trade", 14.25, 60.0]
["2026-10-02T16:22:34.179886+00:00", "trade", 14.25, 61.0]
["2026-10-02T16:22:34.179887+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:22:34.179889+00:00", "trade", 14.25, 38.0]
["2026-10-02T16:22:34.180213+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:22:34.180241+00:00", "trade", 14.25, 58.0]
["2026-10-02T16:22:34.180243+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:22:34.180338+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:22:34.180498+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:22:34.180819+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:22:34.180980+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:22:34.181135+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:22:34.181137+00:00", "trade", 14.24, 20.0]
["2026-10-02T16:22:34.181140+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:22:34.181197+00:00", "trade", 14.24, 20.0]
["2026-10-02T16:22:34.185571+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:22:34.185631+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:22:34.191590+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:22:34.191615+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:22:34.270127+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:22:34.271846+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:22:34.328506+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:22:34.865458+00:00", "trade", 14.24, 24.0]
["2026-10-02T16:22:34.865509+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:22:34.883552+00:00", "trade", 14.25, 12.0]
["2026-10-02T16:22:34.883607+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:22:34.883639+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:22:34.883642+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:22:34.883677+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:22:34.884249+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:22:34.885968+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:22:34.886193+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:22:34.886569+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:22:34.887010+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:22:34.888449+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:22:34.978572+00:00", "trade", 14.2314, 1.0]
["2026-10-02T16:22:34.983956+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:22:34.985023+00:00", "trade", 14.26, 2.0]
["2026-10-02T16:22:34.985044+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:22:34.985044+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:22:34.985074+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:22:34.985640+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:22:34.987164+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:22:34.989078+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:22:34.992607+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:22:35.046540+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:22:35.047623+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:22:35.410381+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:22:40.391971+00:00", "trade", 14.231, 1.0]
["2026-10-02T16:22:40.392175+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:22:40.392179+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:22:40.392972+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:22:40.393120+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:22:40.393122+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:22:40.393122+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:22:40.394368+00:00", "trade", 14.2595, 20.0]
["2026-10-02T16:22:40.394434+00:00", "trade", 14.2595, 20.0]
["2026-10-02T16:22:40.598185+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:22:41.291691+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:22:41.293129+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:22:41.987517+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:22:41.991076+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:22:44.186111+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:22:44.186111+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:22:44.208284+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:44.208594+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:44.209722+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:45.149369+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:45.194361+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:46.352874+00:00", "trade", 14.2375, 4.0]
["2026-10-02T16:22:47.628350+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:47.631873+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:48.395280+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:50.765582+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:50.766289+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:22:50.767091+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:22:50.787259+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:22:50.787931+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:22:50.802825+00:00", "trade", 14.28, 39.0]
["2026-10-02T16:22:50.802825+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:22:50.802826+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:22:50.802840+00:00", "trade", 14.28, 6.0]
["2026-10-02T16:22:50.802936+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:22:50.802951+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:22:50.803066+00:00", "trade", 14.28, 6.0]
["2026-10-02T16:22:50.803066+00:00", "trade", 14.28, 18.0]
["2026-10-02T16:22:50.803072+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:22:50.803092+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:22:50.803147+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:22:50.803448+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:22:50.807126+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:22:53.405867+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:22:54.346346+00:00", "trade", 14.29, 7.0]
["2026-10-02T16:22:57.151138+00:00", "trade", 14.2333, 5.0]
["2026-10-02T16:23:00.000490+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:04.010661+00:00", "trade", 14.28, 250.0]
["2026-10-02T16:23:04.011918+00:00", "trade", 14.2802, 21.0]
["2026-10-02T16:23:04.011981+00:00", "trade", 14.2802, 21.0]
["2026-10-02T16:23:04.174701+00:00", "trade", 14.2622, 16.0]
["2026-10-02T16:23:06.312781+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:06.814786+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:08.922881+00:00", "trade", 14.2879, 50.0]
["2026-10-02T16:23:09.873907+00:00", "trade", 14.2388, 21.0]
["2026-10-02T16:23:09.875461+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:10.872987+00:00", "trade", 14.241, 5.0]
["2026-10-02T16:23:11.424403+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:11.459056+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:19.151293+00:00", "trade", 14.289, 250.0]
["2026-10-02T16:23:19.152319+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:19.152835+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:20.738526+00:00", "trade", 14.2417, 4.0]
["2026-10-02T16:23:20.740073+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:20.741512+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:21.135086+00:00", "trade", 14.29, 301.0]
["2026-10-02T16:23:21.136121+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:21.136337+00:00", "trade", 14.2894, 30.0]
["2026-10-02T16:23:21.136403+00:00", "trade", 14.2894, 30.0]
["2026-10-02T16:23:21.136602+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:22.738165+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.013410+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.759215+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.759691+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:30.000512+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:33.071934+00:00", "trade", 14.28, 97.0]
["2026-10-02T16:23:33.072780+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:33.073577+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:33.073602+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:34.176704+00:00", "trade", 14.2881, 10.0]
["2026-10-02T16:23:43.343057+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:45.614880+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:51.137717+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:23:51.137780+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:23:54.313724+00:00", "trade", 14.28, 25.0]
["2026-10-02T16:23:54.316138+00:00", "trade", 14.28, 13.0]
["2026-10-02T16:23:54.317026+00:00", "trade", 14.28, 13.0]
["2026-10-02T16:23:55.188068+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:59.471250+00:00", "trade", 14.2439, 9.0]
["2026-10-02T16:24:00.000549+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:24:04.178709+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:24:07.590562+00:00", "trade", 14.28, 50.0]
["2026-10-02T16:24:07.590581+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:24:07.590846+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:24:07.591162+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:24:07.593102+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:24:08.233155+00:00", "trade", 14.28, 1000.0]
["2026-10-02T16:24:08.234406+00:00", "trade", 14.28, 55.0]
["2026-10-02T16:24:08.234473+00:00", "trade", 14.28, 55.0]
["2026-10-02T16:24:11.672265+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:24:12.309845+00:00", "trade", 14.2826, 11.0]
["2026-10-02T16:24:18.342521+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:24:22.339258+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:24:22.341118+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:24:23.013954+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:24:23.235167+00:00", "trade", 14.29, 21.0]
["2026-10-02T16:24:23.235173+00:00", "trade", 14.29, 20.0]
["2026-10-02T16:24:23.235176+00:00", "trade", 14.29, 80.0]
["2026-10-02T16:24:23.235263+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:24:23.235266+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:24:23.235266+00:00", "trade", 14.29, 14.0]
["2026-10-02T16:24:23.235281+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:24:23.235895+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:24:23.235898+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:24:23.235898+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:24:23.235901+00:00", "trade", 14.29, 3.0]
["2026-10-02T16:24:23.235908+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:24:23.236098+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:24:23.237146+00:00", "trade", 14.2818, 20.0]
["2026-10-02T16:24:23.237203+00:00", "trade", 14.2876, 23.0]
["2026-10-02T16:24:23.237263+00:00", "trade", 14.2876, 23.0]
["2026-10-02T16:24:23.239326+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:24:23.244428+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:24:23.266320+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:24:24.182575+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:24:24.182578+00:00", "trade", 14.3, 12.0]
["2026-10-02T16:24:24.182590+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:24:24.182605+00:00", "trade", 14.3, 124.0]
["2026-10-02T16:24:24.182606+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:24:24.182849+00:00", "trade", 14.3, 12.0]
["2026-10-02T16:24:24.182852+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:24:24.182852+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:24:24.182855+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:24:24.182872+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:24:24.182872+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:24:24.182917+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:24:24.183072+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:24:24.183428+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:24:24.184160+00:00", "trade", 14.2998, 23.0]
["2026-10-02T16:24:24.184223+00:00", "trade", 14.2998, 23.0]
["2026-10-02T16:24:24.184879+00:00", "trade", 14.3, 213.0]
["2026-10-02T16:24:24.185052+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:24:24.778570+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:24:24.779821+00:00", "trade", 14.3024, 21.0]
["2026-10-02T16:24:24.779884+00:00", "trade", 14.3024, 21.0]
["2026-10-02T16:24:25.105932+00:00", "trade", 14.31, 12.0]
["2026-10-02T16:24:25.106055+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:24:25.106064+00:00", "trade", 14.31, 6.0]
["2026-10-02T16:24:25.106068+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:24:25.106068+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:24:25.106069+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:24:25.106090+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:24:25.106140+00:00", "trade", 14.31, 40.0]
["2026-10-02T16:24:25.106185+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:24:25.106190+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:24:25.107252+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:24:25.107352+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:24:27.792745+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:24:27.793266+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:24:27.793657+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:24:29.354833+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:24:29.355780+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:24:29.392237+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:24:30.000570+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:24:31.045327+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:24:31.098103+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:24:32.114998+00:00", "trade", 14.2529, 100.0]
["2026-10-02T16:24:33.201750+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:24:38.190621+00:00", "trade", 14.31, 27.0]
["2026-10-02T16:24:38.192143+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:24:39.466658+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:24:39.466683+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:24:39.566613+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:24:39.568089+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:24:39.568847+00:00", "trade", 14.31, 4.0]
["2026-10-02T16:24:39.588797+00:00", "trade", 14.31, 20.0]
["2026-10-02T16:24:39.588863+00:00", "trade", 14.31, 20.0]
["2026-10-02T16:24:40.146041+00:00", "trade", 14.31, 186.0]
["2026-10-02T16:24:40.147292+00:00", "trade", 14.3037, 22.0]
["2026-10-02T16:24:40.147313+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:24:42.388497+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:24:44.719106+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:24:45.185671+00:00", "trade", 14.31, 50.0]
["2026-10-02T16:24:47.796113+00:00", "trade", 14.2937, 1.0]
["2026-10-02T16:24:48.718170+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:24:48.718171+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:24:48.718171+00:00", "trade", 14.3, 157.0]
["2026-10-02T16:24:48.718189+00:00", "trade", 14.3, 43.0]
["2026-10-02T16:24:48.718205+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:24:48.718219+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:24:48.718426+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:24:48.718430+00:00", "trade", 14.3, 50.0]
["2026-10-02T16:24:48.718431+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:24:48.718433+00:00", "trade", 14.3, 78.0]
["2026-10-02T16:24:48.718433+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:24:48.718436+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:24:48.718436+00:00", "trade", 14.3, 8.0]
["2026-10-02T16:24:48.718451+00:00", "trade", 14.3, 62.0]
["2026-10-02T16:24:48.718454+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:24:48.718456+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:24:48.718456+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:24:48.718466+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:24:48.718475+00:00", "trade", 14.29, 45.0]
["2026-10-02T16:24:48.718556+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:24:48.718576+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:24:48.718601+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:24:48.718604+00:00", "trade", 14.29, 55.0]
["2026-10-02T16:24:48.718606+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:24:48.718652+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:24:48.718656+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:24:48.718706+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:24:48.718742+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:24:48.718757+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:24:48.718787+00:00", "trade", 14.29, 78.0]
["2026-10-02T16:24:48.719002+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:24:48.719032+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:24:48.719032+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:24:48.719042+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:24:48.719072+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:24:48.719072+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:24:48.719383+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:24:48.719431+00:00", "trade", 14.3077, 22.0]
["2026-10-02T16:24:48.719434+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:24:48.719491+00:00", "trade", 14.3077, 22.0]
["2026-10-02T16:24:48.719554+00:00", "trade", 14.3079, 21.0]
["2026-10-02T16:24:48.719593+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:24:48.719687+00:00", "trade", 14.3, 21.0]
["2026-10-02T16:24:48.719753+00:00", "trade", 14.3, 21.0]
["2026-10-02T16:24:48.719813+00:00", "trade", 14.3, 24.0]
["2026-10-02T16:24:48.719876+00:00", "trade", 14.2989, 21.0]
["2026-10-02T16:24:48.719960+00:00", "trade", 14.2989, 21.0]
["2026-10-02T16:24:48.720021+00:00", "trade", 14.2957, 21.0]
["2026-10-02T16:24:48.720682+00:00", "trade", 14.2984, 20.0]
["2026-10-02T16:24:48.720721+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:24:48.721177+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:24:48.723097+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:24:48.723147+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:24:48.724200+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:24:48.818775+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:24:48.891834+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:24:54.161187+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:24:56.111644+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:24:56.115338+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:24:56.132915+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:24:56.135396+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:24:59.980328+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:25:00.000612+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:25:01.152966+00:00", "trade", 14.2928, 1.0]
["2026-10-02T16:25:02.302106+00:00", "trade", 14.2949, 1.0]
["2026-10-02T16:25:03.232614+00:00", "trade", 14.2949, 1.0]
["2026-10-02T16:25:03.499250+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:25:04.214066+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:25:05.894682+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:25:06.373326+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:25:06.577873+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:25:06.621888+00:00", "quote", 14.26, 14.32]
["2026-10-02T16:25:06.622885+00:00", "quote", 14.26, 14.32]
["2026-10-02T16:25:06.623597+00:00", "quote", 14.26, 14.32]
["2026-10-02T16:25:06.708825+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:25:06.709797+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:25:06.710274+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:25:06.808427+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:25:07.801035+00:00", "trade", 14.31, 4.0]
["2026-10-02T16:25:11.271977+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:25:11.273767+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:25:18.721723+00:00", "trade", 14.2905, 8.0]
["2026-10-02T16:25:18.721783+00:00", "trade", 14.2903, 17.0]
["2026-10-02T16:25:18.721846+00:00", "trade", 14.2903, 17.0]
["2026-10-02T16:25:23.286532+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:25:23.658703+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:25:30.000639+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:25:31.297075+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:25:34.971037+00:00", "trade", 14.2634, 6.0]
["2026-10-02T16:25:35.619389+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:26:00.000660+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:26:02.972334+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:26:04.109747+00:00", "trade", 14.2912, 16.0]
["2026-10-02T16:26:04.111007+00:00", "trade", 14.2912, 1.0]
["2026-10-02T16:26:04.111073+00:00", "trade", 14.2912, 1.0]
["2026-10-02T16:26:04.111151+00:00", "trade", 14.2912, 1.0]
["2026-10-02T16:26:05.977993+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:26:05.979136+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:26:05.986999+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:26:06.823330+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:26:15.997094+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:26:16.401762+00:00", "trade", 14.3002, 22.0]
["2026-10-02T16:26:16.403010+00:00", "trade", 14.2973, 1.0]
["2026-10-02T16:26:16.496102+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:26:16.496355+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:26:16.496409+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:26:16.496466+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:26:17.430891+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:26:17.430893+00:00", "trade", 14.28, 32.0]
["2026-10-02T16:26:17.431026+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:26:17.431457+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:26:17.431778+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:26:17.432560+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:26:17.433206+00:00", "quote", 14.23, 14.29]
["2026-10-02T16:26:17.441025+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:17.444338+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:17.445701+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:21.687501+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:26:21.689127+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:21.689643+00:00", "quote", 14.23, 14.29]
["2026-10-02T16:26:23.093564+00:00", "trade", 14.264, 3.0]
["2026-10-02T16:26:24.794885+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:24.794890+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:24.795431+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:24.795512+00:00", "quote", 14.23, 14.29]
["2026-10-02T16:26:24.795852+00:00", "quote", 14.23, 14.29]
["2026-10-02T16:26:24.795857+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:24.796459+00:00", "quote", 14.23, 14.29]
["2026-10-02T16:26:25.004018+00:00", "quote", 14.23, 14.29]
["2026-10-02T16:26:25.305726+00:00", "quote", 14.23, 14.29]
["2026-10-02T16:26:25.889435+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:25.890929+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:30.000683+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:34.112712+00:00", "trade", 14.2831, 8.0]
["2026-10-02T16:26:34.112778+00:00", "trade", 14.2831, 8.0]
["2026-10-02T16:26:34.112862+00:00", "trade", 14.2831, 8.0]
["2026-10-02T16:26:46.273914+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:46.273939+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:46.404712+00:00", "trade", 14.2804, 2.0]
["2026-10-02T16:26:47.521508+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:47.877783+00:00", "trade", 14.2661, 1.0]
["2026-10-02T16:26:48.848648+00:00", "trade", 14.2884, 750.0]
["2026-10-02T16:26:48.849904+00:00", "trade", 14.2884, 38.0]
["2026-10-02T16:26:48.849968+00:00", "trade", 14.2883, 22.0]
["2026-10-02T16:26:48.850034+00:00", "trade", 14.2884, 34.0]
["2026-10-02T16:26:52.003357+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:52.079533+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:52.079899+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:26:52.080235+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:52.080881+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:52.080886+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:26:52.081202+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:52.081363+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:26:52.081643+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:26:55.436624+00:00", "trade", 14.2676, 100.0]
["2026-10-02T16:27:00.000714+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:27:02.111896+00:00", "trade", 14.2677, 13.0]
["2026-10-02T16:27:04.037683+00:00", "trade", 14.2872, 4.0]
["2026-10-02T16:27:05.653424+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:27:05.658824+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:27:05.659013+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:27:05.710706+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:27:07.191431+00:00", "trade", 14.27, 18.0]
["2026-10-02T16:27:07.191431+00:00", "trade", 14.27, 12.0]
["2026-10-02T16:27:07.191526+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:27:07.191546+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:27:07.191601+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:27:07.192252+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:27:07.192472+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:27:07.192644+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:27:07.192734+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:27:07.211667+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:27:07.221006+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:27:07.224639+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:27:07.299803+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:27:07.501391+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:27:07.501755+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:27:07.502534+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:27:07.503009+00:00", "trade", 14.2627, 24.0]
["2026-10-02T16:27:07.503072+00:00", "trade", 14.2627, 21.0]
["2026-10-02T16:27:07.503135+00:00", "trade", 14.2627, 24.0]
["2026-10-02T16:27:07.503286+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:27:07.504552+00:00", "trade", 14.2759, 20.0]
["2026-10-02T16:27:07.509438+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:27:08.197831+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:27:09.929398+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:27:12.409741+00:00", "trade", 14.2756, 1.0]
["2026-10-02T16:27:12.411687+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:27:12.411712+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:27:18.443715+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:27:19.034285+00:00", "trade", 14.2751, 11.0]
["2026-10-02T16:27:21.604058+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:27:22.489729+00:00", "trade", 14.26, 22.0]
["2026-10-02T16:27:27.257311+00:00", "trade", 14.26, 282.0]
["2026-10-02T16:27:27.258568+00:00", "trade", 14.2603, 31.0]
["2026-10-02T16:27:27.258628+00:00", "trade", 14.2603, 28.0]
["2026-10-02T16:27:27.258691+00:00", "trade", 14.2603, 31.0]
["2026-10-02T16:27:28.133389+00:00", "trade", 14.2724, 1.0]
["2026-10-02T16:27:30.000740+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:27:37.505706+00:00", "trade", 14.2605, 6.0]
["2026-10-02T16:27:38.071481+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:27:45.197229+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:27:47.092294+00:00", "trade", 14.26, 3.0]
["2026-10-02T16:27:47.108936+00:00", "trade", 14.26, 50.0]
["2026-10-02T16:27:48.135024+00:00", "trade", 14.272, 1.0]
["2026-10-02T16:27:50.026304+00:00", "trade", 14.28, 50.0]
["2026-10-02T16:27:50.026307+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:27:50.026310+00:00", "trade", 14.28, 22.0]
["2026-10-02T16:27:50.026322+00:00", "trade", 14.28, 148.0]
["2026-10-02T16:27:50.026354+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:27:50.026376+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:27:50.026382+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:27:50.026385+00:00", "trade", 14.28, 50.0]
["2026-10-02T16:27:50.026389+00:00", "trade", 14.28, 20.0]
["2026-10-02T16:27:50.026389+00:00", "trade", 14.28, 6.0]
["2026-10-02T16:27:50.026389+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:27:50.026389+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:27:50.026394+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:27:50.026394+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:27:50.026394+00:00", "trade", 14.28, 6.0]
["2026-10-02T16:27:50.026394+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:27:50.026404+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:27:50.026406+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:27:50.026406+00:00", "trade", 14.28, 9.0]
["2026-10-02T16:27:50.026409+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:27:50.026409+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:27:50.026434+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:27:50.026478+00:00", "trade", 14.28, 4.0]
["2026-10-02T16:27:50.026479+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:27:50.026549+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:27:50.027639+00:00", "trade", 14.2777, 24.0]
["2026-10-02T16:27:50.027702+00:00", "trade", 14.2777, 21.0]
["2026-10-02T16:27:50.027762+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:27:50.027765+00:00", "trade", 14.2777, 24.0]
["2026-10-02T16:27:50.027828+00:00", "trade", 14.28, 20.0]
["2026-10-02T16:27:50.027894+00:00", "trade", 14.28, 20.0]
["2026-10-02T16:27:50.027954+00:00", "trade", 14.28, 22.0]
["2026-10-02T16:27:50.028474+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:27:50.028484+00:00", "trade", 14.28, 191.0]
["2026-10-02T16:27:50.028484+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:27:50.028679+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:27:50.028950+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:27:50.029140+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:27:50.035632+00:00", "trade", 14.28, 197.0]
["2026-10-02T16:27:50.035636+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:27:50.035681+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:27:50.035993+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:27:50.036883+00:00", "trade", 14.28, 25.0]
["2026-10-02T16:27:50.036964+00:00", "trade", 14.28, 25.0]
["2026-10-02T16:27:50.043249+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:27:50.077055+00:00", "trade", 14.29, 152.0]
["2026-10-02T16:27:50.078306+00:00", "trade", 14.2803, 21.0]
["2026-10-02T16:27:50.078373+00:00", "trade", 14.2828, 25.0]
["2026-10-02T16:27:55.878615+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:28:00.000767+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:28:05.033151+00:00", "trade", 14.2724, 1.0]
["2026-10-02T16:28:09.884228+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:28:16.152399+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:28:18.202242+00:00", "trade", 14.2683, 6.0]
["2026-10-02T16:28:20.038705+00:00", "trade", 14.289, 8.0]
["2026-10-02T16:28:20.038759+00:00", "trade", 14.289, 8.0]
["2026-10-02T16:28:20.061885+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:28:21.021745+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:21.023800+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:21.024431+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:21.027233+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:21.123983+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:21.845421+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:22.043928+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:22.110582+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:22.112181+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:24.014228+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:28.804401+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:28.964371+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:28.964893+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:30.000794+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:30.212300+00:00", "trade", 14.2684, 10.0]
["2026-10-02T16:28:30.213548+00:00", "trade", 14.2692, 1.0]
["2026-10-02T16:28:34.549786+00:00", "trade", 14.2865, 6.0]
["2026-10-02T16:28:37.523461+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:39.729026+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:39.955104+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:40.053894+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:43.021453+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:28:45.912129+00:00", "trade", 14.2659, 53.0]
["2026-10-02T16:28:45.913383+00:00", "trade", 14.2667, 1.0]
["2026-10-02T16:28:46.170459+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:28:50.040710+00:00", "trade", 14.2664, 3.0]
["2026-10-02T16:28:50.040770+00:00", "trade", 14.2664, 3.0]
["2026-10-02T16:28:55.436021+00:00", "trade", 14.2684, 25.0]
["2026-10-02T16:29:00.000825+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:29:00.214705+00:00", "trade", 14.2667, 4.0]
["2026-10-02T16:29:02.650491+00:00", "trade", 14.2761, 2.0]
["2026-10-02T16:29:13.413934+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:29:13.596458+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:29:14.810769+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:29:14.903670+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:29:16.291518+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:29:16.307642+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:29:16.952614+00:00", "trade", 14.2672, 1.0]
["2026-10-02T16:29:17.946288+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:29:20.042710+00:00", "trade", 14.2689, 1.0]
["2026-10-02T16:29:20.042770+00:00", "trade", 14.2689, 1.0]
["2026-10-02T16:29:20.131821+00:00", "trade", 14.2764, 21.0]
["2026-10-02T16:29:20.133069+00:00", "trade", 14.2721, 1.0]
["2026-10-02T16:29:21.341935+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:29:23.464086+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:29:30.000842+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:29:30.216705+00:00", "trade", 14.2833, 6.0]
["2026-10-02T16:29:32.257089+00:00", "trade", 14.29, 35.0]
["2026-10-02T16:29:34.544784+00:00", "trade", 14.2835, 1.0]
["2026-10-02T16:29:34.565293+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:29:38.930287+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:29:42.018363+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:29:45.754582+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:29:46.093598+00:00", "trade", 14.2687, 1.0]
["2026-10-02T16:29:46.217279+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:29:50.044706+00:00", "trade", 14.2849, 13.0]
["2026-10-02T16:29:50.044757+00:00", "trade", 14.2849, 13.0]
["2026-10-02T16:29:50.134702+00:00", "trade", 14.2857, 3.0]
["2026-10-02T16:29:50.623392+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:29:57.379910+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:29:57.383468+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:29:59.330062+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:29:59.500067+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:30:00.000869+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:30:05.532632+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:30:06.274141+00:00", "trade", 14.2848, 1.0]
["2026-10-02T16:30:11.753174+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:30:12.869426+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:30:17.653639+00:00", "trade", 14.2849, 1.0]
["2026-10-02T16:30:22.005579+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:30:22.005649+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:30:22.005654+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:30:22.040888+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:30:22.353503+00:00", "trade", 14.2857, 11.0]
["2026-10-02T16:30:22.354754+00:00", "trade", 14.2856, 1.0]
["2026-10-02T16:30:22.354820+00:00", "trade", 14.2856, 1.0]
["2026-10-02T16:30:30.000886+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:30:31.569560+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:30:31.570647+00:00", "trade", 14.285, 1.0]
["2026-10-02T16:30:33.456968+00:00", "trade", 14.2808, 3.0]
["2026-10-02T16:30:36.192770+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:30:36.299844+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:30:38.124775+00:00", "trade", 14.3042, 100.0]
["2026-10-02T16:30:38.126001+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:30:38.126023+00:00", "trade", 14.3014, 2.0]
["2026-10-02T16:30:38.131385+00:00", "trade", 14.285, 122.0]
["2026-10-02T16:30:39.664182+00:00", "trade", 14.285, 250.0]
["2026-10-02T16:30:39.665430+00:00", "trade", 14.289, 24.0]
["2026-10-02T16:30:39.665490+00:00", "trade", 14.289, 24.0]
["2026-10-02T16:30:47.566786+00:00", "trade", 14.278, 2.0]
["2026-10-02T16:30:48.414326+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:30:48.414347+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:30:49.006415+00:00", "trade", 14.285, 1.0]
["2026-10-02T16:30:50.992697+00:00", "trade", 14.2889, 1.0]
["2026-10-02T16:30:55.631648+00:00", "trade", 14.2701, 23.0]
["2026-10-02T16:30:58.630720+00:00", "trade", 14.287, 6.0]
["2026-10-02T16:31:00.000907+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:31:07.226374+00:00", "trade", 14.285, 13.0]
["2026-10-02T16:31:07.227075+00:00", "trade", 14.285, 6.0]
["2026-10-02T16:31:07.227147+00:00", "trade", 14.285, 1.0]
["2026-10-02T16:31:07.310426+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:31:07.310512+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:31:07.310782+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:31:07.310983+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:31:07.311405+00:00", "trade", 14.29, 20.0]
["2026-10-02T16:31:07.311930+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:31:07.449122+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:31:08.127707+00:00", "trade", 14.2845, 6.0]
["2026-10-02T16:31:08.672941+00:00", "trade", 14.288, 1.0]
["2026-10-02T16:31:09.666711+00:00", "trade", 14.2819, 4.0]
["2026-10-02T16:31:09.666770+00:00", "trade", 14.2819, 4.0]
["2026-10-02T16:31:13.290817+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:31:13.290817+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:31:13.290820+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:31:13.291373+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:31:13.291399+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:31:13.291403+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:31:13.291699+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:31:13.301074+00:00", "trade", 14.27, 98.0]
["2026-10-02T16:31:13.384856+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:31:23.414004+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:31:24.042460+00:00", "trade", 14.285, 1.0]
["2026-10-02T16:31:27.085996+00:00", "trade", 14.285, 20.0]
["2026-10-02T16:31:29.352861+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:31:30.000929+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:31:33.074469+00:00", "trade", 14.2719, 100.0]
["2026-10-02T16:31:33.887599+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:31:33.949383+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:31:38.129707+00:00", "trade", 14.2806, 3.0]
["2026-10-02T16:31:39.668713+00:00", "trade", 14.2805, 11.0]
["2026-10-02T16:31:39.668773+00:00", "trade", 14.2805, 11.0]
["2026-10-02T16:31:40.171772+00:00", "trade", 14.2722, 100.0]
["2026-10-02T16:31:47.574784+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:31:51.990790+00:00", "trade", 14.2841, 1.0]
["2026-10-02T16:31:55.956682+00:00", "trade", 14.2859, 5.0]
["2026-10-02T16:31:57.084029+00:00", "trade", 14.285, 1.0]
["2026-10-02T16:31:57.093592+00:00", "trade", 14.2827, 3.0]
["2026-10-02T16:31:58.413313+00:00", "trade", 14.2723, 100.0]
["2026-10-02T16:31:58.741568+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:00.000951+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:04.553774+00:00", "trade", 14.2761, 1.0]
["2026-10-02T16:32:05.018666+00:00", "trade", 14.2826, 1.0]
["2026-10-02T16:32:08.131706+00:00", "trade", 14.2849, 2.0]
["2026-10-02T16:32:08.770571+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:08.776385+00:00", "quote", 14.23, 14.29]
["2026-10-02T16:32:08.776386+00:00", "trade", 14.27, 13.0]
["2026-10-02T16:32:08.776386+00:00", "trade", 14.27, 99.0]
["2026-10-02T16:32:08.776389+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:32:08.776485+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:32:08.776510+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:32:08.776525+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:32:08.776540+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:32:08.776565+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:32:08.776595+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:32:08.777042+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:32:08.777051+00:00", "quote", 14.22, 14.28]
["2026-10-02T16:32:08.777452+00:00", "quote", 14.22, 14.28]
["2026-10-02T16:32:08.777788+00:00", "quote", 14.22, 14.28]
["2026-10-02T16:32:08.777973+00:00", "quote", 14.22, 14.28]
["2026-10-02T16:32:08.780053+00:00", "quote", 14.22, 14.28]
["2026-10-02T16:32:08.792954+00:00", "quote", 14.22, 14.28]
["2026-10-02T16:32:08.792959+00:00", "quote", 14.22, 14.28]
["2026-10-02T16:32:08.796315+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:32:08.810401+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:32:08.810947+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:32:08.811383+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:32:08.811864+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:32:08.820965+00:00", "trade", 14.255, 4.0]
["2026-10-02T16:32:09.308586+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:32:09.309549+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:32:09.310065+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:32:09.670709+00:00", "trade", 14.2757, 14.0]
["2026-10-02T16:32:09.670772+00:00", "trade", 14.2757, 14.0]
["2026-10-02T16:32:13.506589+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:32:16.073932+00:00", "trade", 14.2733, 2.0]
["2026-10-02T16:32:16.838786+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:32:20.003437+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:32:20.005564+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:32:20.005870+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:32:20.006697+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:32:20.008927+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:32:20.194820+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:32:20.511103+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:32:20.511128+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:32:20.527376+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:32:21.534423+00:00", "trade", 14.2832, 2.0]
["2026-10-02T16:32:22.204277+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:32:23.312514+00:00", "trade", 14.2831, 21.0]
["2026-10-02T16:32:25.697605+00:00", "trade", 14.26, 45.0]
["2026-10-02T16:32:25.697628+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:32:25.697658+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:32:25.697658+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:32:25.698631+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:32:25.699974+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:32:25.701663+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:32:25.737704+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:32:25.847174+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:32:30.000977+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:32:38.414159+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:32:39.672708+00:00", "trade", 14.2605, 2.0]
["2026-10-02T16:32:39.672771+00:00", "trade", 14.2605, 2.0]
["2026-10-02T16:32:40.071940+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:32:41.556243+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:32:42.474409+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:32:43.651657+00:00", "trade", 14.2855, 8.0]
["2026-10-02T16:32:46.462357+00:00", "trade", 14.255, 1.0]
["2026-10-02T16:32:59.093396+00:00", "trade", 14.255, 2.0]
["2026-10-02T16:33:00.000999+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:33:02.338087+00:00", "trade", 14.255, 1.0]
["2026-10-02T16:33:10.495296+00:00", "trade", 14.2765, 1.0]
["2026-10-02T16:33:12.992154+00:00", "trade", 14.2859, 11.0]
["2026-10-02T16:33:17.112436+00:00", "trade", 14.255, 100.0]
["2026-10-02T16:33:17.113690+00:00", "trade", 14.255, 5.0]
["2026-10-02T16:33:17.113771+00:00", "trade", 14.255, 5.0]
["2026-10-02T16:33:24.906378+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:33:24.907281+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:33:24.907285+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:33:24.907832+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:33:24.908950+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:33:26.392085+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:33:27.910970+00:00", "trade", 14.26, 21.0]
["2026-10-02T16:33:27.910997+00:00", "trade", 14.2599, 11.0]
["2026-10-02T16:33:27.911056+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:33:27.911057+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:33:27.911061+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:33:27.911332+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:33:27.911682+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:33:27.911828+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:33:27.911853+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:33:27.912820+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:33:27.913138+00:00", "trade", 14.255, 217.0]
["2026-10-02T16:33:27.913171+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:33:27.913602+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:33:27.913627+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:33:27.913737+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:33:27.914392+00:00", "trade", 14.2576, 23.0]
["2026-10-02T16:33:27.914458+00:00", "trade", 14.2576, 23.0]
["2026-10-02T16:33:27.915351+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:33:27.960524+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:33:27.980369+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:33:30.001021+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:33:30.157308+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:33:33.111564+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:33:33.111564+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:33:33.111565+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:33:33.111585+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:33:33.111605+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:33:33.111642+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:33:33.111649+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:33:33.111649+00:00", "trade", 14.27, 80.0]
["2026-10-02T16:33:33.111650+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:33:33.111650+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:33:33.111654+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:33:33.111654+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:33:33.111655+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:33:33.111655+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:33:33.111657+00:00", "trade", 14.27, 167.0]
["2026-10-02T16:33:33.111665+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:33:33.111669+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:33:33.111669+00:00", "trade", 14.27, 8.0]
["2026-10-02T16:33:33.111675+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:33:33.111695+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:33:33.111750+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:33:33.111750+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:33:33.111836+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:33:33.111871+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:33:33.112613+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:33:33.112854+00:00", "trade", 14.2675, 20.0]
["2026-10-02T16:33:33.112923+00:00", "trade", 14.2675, 20.0]
["2026-10-02T16:33:33.112980+00:00", "trade", 14.27, 23.0]
["2026-10-02T16:33:33.113043+00:00", "trade", 14.27, 23.0]
["2026-10-02T16:33:33.113440+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:33:33.114682+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:33:33.114736+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:33:33.114926+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:33:33.114926+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:33:33.114928+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:33:33.114929+00:00", "trade", 14.28, 24.0]
["2026-10-02T16:33:33.115140+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:33:33.115143+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:33:33.115229+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:33:33.115230+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:33:33.115233+00:00", "trade", 14.28, 61.0]
["2026-10-02T16:33:33.115233+00:00", "trade", 14.28, 39.0]
["2026-10-02T16:33:33.115254+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:33:33.115296+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:33:33.115304+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:33:33.115585+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:33:33.116177+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:33:33.116502+00:00", "trade", 14.28, 21.0]
["2026-10-02T16:33:33.116562+00:00", "trade", 14.28, 21.0]
["2026-10-02T16:33:33.119143+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:33:33.119193+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:33:33.161198+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:33:33.161719+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:33:34.313904+00:00", "trade", 14.29, 14.0]
["2026-10-02T16:33:35.165334+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:33:35.910663+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:33:35.910668+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:33:36.248770+00:00", "trade", 14.29, 61.0]
["2026-10-02T16:33:38.529532+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:33:41.913726+00:00", "trade", 14.2824, 10.0]
["2026-10-02T16:33:43.327295+00:00", "trade", 14.29, 6.0]
["2026-10-02T16:33:43.328549+00:00", "trade", 14.2821, 20.0]
["2026-10-02T16:33:43.328636+00:00", "trade", 14.2821, 20.0]
["2026-10-02T16:33:46.171781+00:00", "trade", 14.2746, 2.0]
["2026-10-02T16:33:47.388820+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:33:47.606289+00:00", "trade", 14.2814, 32.0]
["2026-10-02T16:33:47.628746+00:00", "trade", 14.2814, 1.0]
["2026-10-02T16:33:54.534192+00:00", "trade", 14.285, 1.0]
["2026-10-02T16:34:00.001052+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:09.533894+00:00", "trade", 14.285, 1.0]
["2026-10-02T16:34:13.329709+00:00", "trade", 14.2816, 2.0]
["2026-10-02T16:34:13.329772+00:00", "trade", 14.2816, 2.0]
["2026-10-02T16:34:18.786176+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:34:19.091731+00:00", "trade", 14.2711, 2.0]
["2026-10-02T16:34:19.500900+00:00", "trade", 14.28, 21.0]
["2026-10-02T16:34:19.500903+00:00", "trade", 14.28, 79.0]
["2026-10-02T16:34:19.500904+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:34:19.501009+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:34:19.501014+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:19.501030+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:19.501032+00:00", "trade", 14.28, 70.0]
["2026-10-02T16:34:19.501084+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:19.501291+00:00", "trade", 14.28, 25.0]
["2026-10-02T16:34:19.501366+00:00", "trade", 14.28, 25.0]
["2026-10-02T16:34:19.501456+00:00", "trade", 14.28, 25.0]
["2026-10-02T16:34:19.501516+00:00", "trade", 14.28, 25.0]
["2026-10-02T16:34:19.501567+00:00", "trade", 14.28, 25.0]
["2026-10-02T16:34:19.501956+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:19.502277+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:19.502533+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:19.594406+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:19.594446+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:19.595364+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:19.595885+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:19.595960+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:19.596441+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:19.600731+00:00", "trade", 14.26, 2000.0]
["2026-10-02T16:34:19.600810+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:34:19.601137+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:19.601982+00:00", "trade", 14.2626, 115.0]
["2026-10-02T16:34:19.602051+00:00", "trade", 14.2626, 115.0]
["2026-10-02T16:34:26.019414+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:34:26.020310+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:34:26.021300+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:26.021741+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:26.022262+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:26.022778+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:26.107310+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:26.107660+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:26.108292+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:26.108292+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:26.108608+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:26.108768+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:26.109049+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:26.110011+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:26.391476+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:26.518303+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:27.207293+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:27.207634+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:27.208285+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:27.208325+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:27.208606+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:27.208807+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:27.209037+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:28.307286+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:28.308725+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:29.988698+00:00", "trade", 14.26, 17.0]
["2026-10-02T16:34:30.001079+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:30.199857+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:30.200383+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:30.200433+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:30.200458+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:30.200794+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:30.200939+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:30.201420+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:30.201781+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:31.243772+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:31.243852+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:31.243917+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:34:31.244573+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:34:31.244749+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:34:31.248528+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:34:32.344111+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:34:32.428106+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:34:32.428186+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:32.429925+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:32.430261+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:32.430296+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:32.430481+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:32.430902+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:32.431223+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:32.431384+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:32.431664+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:33.242449+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:33.274060+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:33.345946+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:33.513865+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:33.515299+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:35.615819+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:35.616300+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:35.616781+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:35.713882+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:35.714218+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:35.714855+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:35.715176+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:35.715336+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:35.715642+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:36.191984+00:00", "trade", 14.2697, 4.0]
["2026-10-02T16:34:36.813866+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:36.814202+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:36.814849+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:36.815169+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:36.815329+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:36.815610+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:37.590927+00:00", "trade", 14.2633, 12.0]
["2026-10-02T16:34:37.874907+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:37.875242+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:37.875914+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:37.876195+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:37.876355+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:37.876636+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:38.974955+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:38.975286+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:38.975953+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:38.976233+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:38.976434+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:38.976709+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:40.074894+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:40.076352+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:41.814114+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:41.814144+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:41.814655+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:41.814680+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:41.874868+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:41.875816+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:42.245806+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:42.872162+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:42.873621+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:47.032911+00:00", "trade", 14.268, 1.0]
["2026-10-02T16:34:49.603718+00:00", "trade", 14.2682, 7.0]
["2026-10-02T16:34:49.603778+00:00", "trade", 14.2682, 7.0]
["2026-10-02T16:34:49.614703+00:00", "trade", 14.268, 2.0]
["2026-10-02T16:34:50.090044+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:50.090525+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:50.172199+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:50.172540+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:50.173192+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:50.173512+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:50.173673+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:50.173954+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:51.272173+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:51.272509+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:51.273150+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:51.273461+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:51.273621+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:51.273932+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:52.372171+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:52.372532+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:52.373148+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:52.373504+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:52.373665+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:52.374747+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:52.374817+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:52.375228+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:53.472179+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:53.472525+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:53.473172+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:53.473503+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:53.473668+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:53.473678+00:00", "trade", 14.2697, 100.0]
["2026-10-02T16:34:53.473944+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:54.269197+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:54.297990+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:54.359271+00:00", "trade", 14.2724, 1.0]
["2026-10-02T16:34:54.543565+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:54.545013+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:54.927494+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:56.177870+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:57.563353+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:57.563353+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:57.563834+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:57.563889+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:57.568275+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:57.626879+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:57.627857+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:57.663988+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:34:58.626925+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:34:58.628378+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:35:00.001101+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:35:01.364341+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:35:01.364812+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:35:01.364852+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:35:01.426945+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:35:01.857911+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:35:02.400207+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:35:02.400688+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:35:02.427266+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:35:02.427612+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:35:02.460165+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:35:02.559556+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:35:03.501704+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:35:04.613888+00:00", "trade", 14.2724, 8.0]
["2026-10-02T16:35:06.283820+00:00", "trade", 14.2758, 1.0]
["2026-10-02T16:35:07.844246+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:35:07.844501+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:35:08.650745+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:35:08.651115+00:00", "trade", 14.28, 150.0]
["2026-10-02T16:35:08.651485+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:35:08.651512+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:35:08.651762+00:00", "trade", 14.28, 10.0]
["2026-10-02T16:35:08.652760+00:00", "trade", 14.2798, 23.0]
["2026-10-02T16:35:08.652838+00:00", "trade", 14.2798, 23.0]
["2026-10-02T16:35:08.653187+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:35:08.653509+00:00", "trade", 14.275, 150.0]
["2026-10-02T16:35:08.653900+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:35:08.654447+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:35:08.654643+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:35:08.654859+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:35:08.654940+00:00", "trade", 14.275, 10.0]
["2026-10-02T16:35:08.655145+00:00", "trade", 14.275, 90.0]
["2026-10-02T16:35:08.655319+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:35:08.655698+00:00", "trade", 14.2751, 23.0]
["2026-10-02T16:35:08.655755+00:00", "trade", 14.2751, 23.0]
["2026-10-02T16:35:08.656567+00:00", "trade", 14.275, 20.0]
["2026-10-02T16:35:08.656624+00:00", "trade", 14.275, 20.0]
["2026-10-02T16:35:08.859409+00:00", "trade", 14.28, 200.0]
["2026-10-02T16:35:08.860356+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:35:08.860456+00:00", "trade", 14.28, 54.0]
["2026-10-02T16:35:08.860459+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:35:08.860465+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:35:08.860515+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:35:08.860669+00:00", "trade", 14.2772, 21.0]
["2026-10-02T16:35:08.860715+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:35:08.860718+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:35:08.860718+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:35:08.860720+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:35:08.860740+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:35:08.860755+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:35:08.860760+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:35:08.860790+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:35:08.860988+00:00", "trade", 14.28, 11.0]
["2026-10-02T16:35:08.861216+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:35:08.861216+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:35:08.861236+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:35:08.861266+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:35:08.861286+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:35:08.861322+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:35:08.861706+00:00", "trade", 14.28, 23.0]
["2026-10-02T16:35:08.861761+00:00", "trade", 14.28, 23.0]
["2026-10-02T16:35:08.861812+00:00", "trade", 14.28, 2.0]
["2026-10-02T16:35:08.861842+00:00", "trade", 14.28, 9.0]
["2026-10-02T16:35:08.861842+00:00", "trade", 14.28, 54.0]
["2026-10-02T16:35:08.862214+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:35:08.864514+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:35:08.864705+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:35:08.865025+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:35:11.928430+00:00", "trade", 14.29, 120.0]
["2026-10-02T16:35:11.929684+00:00", "trade", 14.283, 20.0]
["2026-10-02T16:35:11.929748+00:00", "trade", 14.283, 20.0]
["2026-10-02T16:35:15.174805+00:00", "trade", 14.2703, 1.0]
["2026-10-02T16:35:22.953762+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:35:23.186824+00:00", "trade", 14.29, 3.0]
["2026-10-02T16:35:30.001133+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:35:34.127795+00:00", "trade", 14.285, 19.0]
["2026-10-02T16:35:37.895442+00:00", "trade", 14.2735, 8.0]
["2026-10-02T16:35:38.151670+00:00", "trade", 14.2786, 1.0]
["2026-10-02T16:35:38.861717+00:00", "trade", 14.282, 9.0]
["2026-10-02T16:35:39.697767+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:35:41.275399+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:35:41.275414+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:35:41.275482+00:00", "trade", 14.28, 27.0]
["2026-10-02T16:35:41.275767+00:00", "trade", 14.28, 40.0]
["2026-10-02T16:35:41.275780+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:35:41.275798+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:35:41.276420+00:00", "trade", 14.275, 1.0]
["2026-10-02T16:35:41.418027+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:35:41.419278+00:00", "trade", 14.2803, 20.0]
["2026-10-02T16:35:41.419341+00:00", "trade", 14.2803, 20.0]
["2026-10-02T16:35:48.950709+00:00", "trade", 14.2803, 18.0]
["2026-10-02T16:35:49.353999+00:00", "trade", 14.275, 42.0]
["2026-10-02T16:35:49.660869+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:35:49.660914+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:35:49.660935+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:35:49.661175+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:35:49.662193+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:35:49.666072+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:35:49.733863+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:35:49.752117+00:00", "trade", 14.275, 98.0]
["2026-10-02T16:35:49.752949+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:35:49.781712+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:35:57.143862+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:35:59.712376+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:36:00.001153+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:36:05.920250+00:00", "trade", 14.2641, 350.0]
["2026-10-02T16:36:05.921504+00:00", "trade", 14.2672, 25.0]
["2026-10-02T16:36:05.921573+00:00", "trade", 14.2672, 25.0]
["2026-10-02T16:36:05.921637+00:00", "trade", 14.2672, 22.0]
["2026-10-02T16:36:08.863705+00:00", "trade", 14.2727, 12.0]
["2026-10-02T16:36:13.751185+00:00", "trade", 14.2707, 1.0]
["2026-10-02T16:36:18.025870+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:36:25.316120+00:00", "trade", 14.2733, 18.0]
["2026-10-02T16:36:25.394622+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:36:27.330763+00:00", "trade", 14.2733, 100.0]
["2026-10-02T16:36:30.001176+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:36:31.917720+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:36:35.922716+00:00", "trade", 14.2702, 10.0]
["2026-10-02T16:36:35.922782+00:00", "trade", 14.2702, 11.0]
["2026-10-02T16:36:35.922848+00:00", "trade", 14.2702, 11.0]
["2026-10-02T16:36:38.390841+00:00", "trade", 14.2765, 20.0]
["2026-10-02T16:36:38.392946+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:36:38.392971+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:36:38.865722+00:00", "trade", 14.2708, 3.0]
["2026-10-02T16:36:40.006713+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:36:51.234600+00:00", "trade", 14.2723, 100.0]
["2026-10-02T16:36:51.255644+00:00", "trade", 14.27, 50.0]
["2026-10-02T16:37:00.001202+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:37:05.224859+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:05.225274+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:05.225647+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:05.225677+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:05.225692+00:00", "trade", 14.28, 21.0]
["2026-10-02T16:37:05.225695+00:00", "trade", 14.28, 21.0]
["2026-10-02T16:37:05.225701+00:00", "trade", 14.28, 21.0]
["2026-10-02T16:37:05.225714+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:05.225714+00:00", "trade", 14.28, 10.0]
["2026-10-02T16:37:05.225718+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:37:05.225720+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:37:05.225723+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:37:05.225723+00:00", "trade", 14.28, 21.0]
["2026-10-02T16:37:05.225726+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:05.225726+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:37:05.225738+00:00", "trade", 14.28, 21.0]
["2026-10-02T16:37:05.225741+00:00", "trade", 14.28, 114.0]
["2026-10-02T16:37:05.225747+00:00", "trade", 14.28, 114.0]
["2026-10-02T16:37:05.225759+00:00", "trade", 14.28, 72.0]
["2026-10-02T16:37:05.225779+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:37:05.225780+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:05.225783+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:05.225783+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:37:05.225784+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:37:05.225786+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:37:05.225786+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:05.225789+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:05.225792+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:37:05.225792+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:05.225795+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:37:05.225799+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:37:05.225799+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:37:05.225801+00:00", "trade", 14.28, 50.0]
["2026-10-02T16:37:05.225810+00:00", "trade", 14.28, 50.0]
["2026-10-02T16:37:05.225813+00:00", "trade", 14.28, 27.0]
["2026-10-02T16:37:05.225834+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:37:05.226014+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:05.226029+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:37:05.226044+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:37:05.226355+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:37:05.226355+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:37:05.226445+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:37:05.226921+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:37:05.226937+00:00", "trade", 14.2788, 24.0]
["2026-10-02T16:37:05.227010+00:00", "trade", 14.2788, 24.0]
["2026-10-02T16:37:05.227076+00:00", "trade", 14.2788, 21.0]
["2026-10-02T16:37:05.227139+00:00", "trade", 14.28, 22.0]
["2026-10-02T16:37:05.227205+00:00", "trade", 14.28, 22.0]
["2026-10-02T16:37:05.227265+00:00", "trade", 14.28, 25.0]
["2026-10-02T16:37:05.227331+00:00", "trade", 14.28, 24.0]
["2026-10-02T16:37:05.227392+00:00", "trade", 14.28, 24.0]
["2026-10-02T16:37:05.227455+00:00", "trade", 14.2797, 21.0]
["2026-10-02T16:37:05.227506+00:00", "trade", 14.28, 21.0]
["2026-10-02T16:37:05.227569+00:00", "trade", 14.28, 21.0]
["2026-10-02T16:37:05.227626+00:00", "trade", 14.28, 21.0]
["2026-10-02T16:37:05.230410+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:05.241772+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:05.245786+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:10.182833+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:30.001223+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:32.452322+00:00", "trade", 14.2742, 3.0]
["2026-10-02T16:37:35.228711+00:00", "trade", 14.2799, 5.0]
["2026-10-02T16:37:35.228774+00:00", "trade", 14.2799, 15.0]
["2026-10-02T16:37:35.234315+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:35.234355+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:35.234696+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:35.371086+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:35.868054+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:40.792038+00:00", "trade", 14.2766, 2.0]
["2026-10-02T16:37:40.826268+00:00", "trade", 14.2858, 2.0]
["2026-10-02T16:37:40.990053+00:00", "trade", 14.2797, 11.0]
["2026-10-02T16:37:40.991304+00:00", "trade", 14.2791, 1.0]
["2026-10-02T16:37:40.991367+00:00", "trade", 14.2791, 1.0]
["2026-10-02T16:37:41.784352+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:41.784382+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:41.784402+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:42.884230+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:43.041539+00:00", "trade", 14.2797, 1.0]
["2026-10-02T16:37:43.380624+00:00", "trade", 14.275, 1.0]
["2026-10-02T16:37:43.392454+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:43.393124+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:37:43.396471+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:37:43.398372+00:00", "trade", 14.2825, 100.0]
["2026-10-02T16:37:43.398643+00:00", "trade", 14.2825, 94.0]
["2026-10-02T16:37:43.399271+00:00", "trade", 14.275, 450.0]
["2026-10-02T16:37:43.399894+00:00", "trade", 14.2837, 20.0]
["2026-10-02T16:37:43.399960+00:00", "trade", 14.2837, 20.0]
["2026-10-02T16:37:43.400519+00:00", "trade", 14.275, 23.0]
["2026-10-02T16:37:43.400573+00:00", "trade", 14.275, 23.0]
["2026-10-02T16:37:43.400627+00:00", "trade", 14.2791, 39.0]
["2026-10-02T16:37:47.608130+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:55.020867+00:00", "trade", 14.275, 191.0]
["2026-10-02T16:38:00.001235+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:38:05.230732+00:00", "trade", 14.2784, 15.0]
["2026-10-02T16:38:09.508168+00:00", "trade", 14.275, 10.0]
["2026-10-02T16:38:11.091572+00:00", "trade", 14.28, 4.0]
["2026-10-02T16:38:11.091725+00:00", "trade", 14.28, 110.0]
["2026-10-02T16:38:13.401716+00:00", "trade", 14.2768, 14.0]
["2026-10-02T16:38:13.401779+00:00", "trade", 14.2768, 16.0]
["2026-10-02T16:38:13.401842+00:00", "trade", 14.2768, 16.0]
["2026-10-02T16:38:14.322805+00:00", "trade", 14.2841, 5.0]
["2026-10-02T16:38:17.442357+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:38:20.771217+00:00", "trade", 14.2739, 4.0]
["2026-10-02T16:38:22.020899+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:38:22.020938+00:00", "trade", 14.29, 50.0]
["2026-10-02T16:38:22.020981+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:22.020983+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:38:22.020983+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:38:22.021004+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:38:22.021006+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:22.021131+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:22.021684+00:00", "trade", 14.29, 18.0]
["2026-10-02T16:38:22.021798+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:22.022038+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:22.022124+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:22.022234+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:22.025366+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:22.026765+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:22.036723+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:22.038853+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:23.515378+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:26.244209+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:26.328605+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:26.329126+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:26.415732+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:26.416103+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:26.416714+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:26.417075+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:26.417196+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:26.417516+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:27.449207+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:27.449548+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:27.450210+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:27.450485+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:27.450691+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:27.450971+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:28.515711+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:28.516057+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:28.516718+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:28.516999+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:28.517194+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:28.517480+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:29.611118+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:29.611474+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:29.612116+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:29.612431+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:29.612592+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:29.612873+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:30.001257+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:30.711122+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:30.711458+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:30.712109+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:30.712430+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:30.712590+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:30.712871+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:31.811070+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:31.811446+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:31.812067+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:31.812413+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:31.812529+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:31.812859+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:32.911079+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:32.911414+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:32.912106+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:32.912387+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:32.912547+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:38:32.912828+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:32.927723+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:32.927726+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:38:32.927726+00:00", "trade", 14.3, 34.0]
["2026-10-02T16:38:32.927729+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:38:32.927773+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:38:32.927775+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:38:32.927783+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:38:32.927798+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:38:32.927808+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:38:32.927829+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:38:32.927838+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:38:32.927904+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:38:32.927969+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:38:32.927979+00:00", "trade", 14.3, 10.0]
["2026-10-02T16:38:32.927979+00:00", "trade", 14.3, 50.0]
["2026-10-02T16:38:32.928505+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:38:32.928992+00:00", "trade", 14.293, 21.0]
["2026-10-02T16:38:32.929055+00:00", "trade", 14.293, 21.0]
["2026-10-02T16:38:32.929118+00:00", "trade", 14.2944, 23.0]
["2026-10-02T16:38:32.930149+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:38:32.934195+00:00", "trade", 14.31, 30.0]
["2026-10-02T16:38:32.934198+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:38:32.934199+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:38:32.934201+00:00", "trade", 14.31, 18.0]
["2026-10-02T16:38:32.934363+00:00", "trade", 14.31, 5.0]
["2026-10-02T16:38:32.934369+00:00", "trade", 14.31, 18.0]
["2026-10-02T16:38:32.934384+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:38:32.934495+00:00", "trade", 14.31, 10.0]
["2026-10-02T16:38:32.934499+00:00", "trade", 14.31, 24.0]
["2026-10-02T16:38:32.934534+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:38:32.934620+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:38:32.935268+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:38:32.935326+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:38:32.935455+00:00", "trade", 14.3033, 20.0]
["2026-10-02T16:38:32.935518+00:00", "trade", 14.3033, 20.0]
["2026-10-02T16:38:32.935672+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:38:32.936507+00:00", "trade", 14.3065, 21.0]
["2026-10-02T16:38:33.041910+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:38:33.052315+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:38:34.386255+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:38:34.720449+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:38:35.232704+00:00", "trade", 14.2979, 15.0]
["2026-10-02T16:38:36.078855+00:00", "trade", 14.31, 78.0]
["2026-10-02T16:38:36.339515+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:38:38.003987+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:38:43.593261+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:38:44.148237+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:38:46.980364+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:38:46.982439+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:38:46.982619+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:38:48.511175+00:00", "trade", 14.2954, 1.0]
["2026-10-02T16:38:48.944158+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:38:49.112173+00:00", "trade", 14.32, 690.0]
["2026-10-02T16:38:49.113427+00:00", "trade", 14.3173, 47.0]
["2026-10-02T16:38:49.113491+00:00", "trade", 14.3173, 47.0]
["2026-10-02T16:38:49.113578+00:00", "trade", 14.319, 35.0]
["2026-10-02T16:38:51.033116+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:38:52.189446+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:38:52.189449+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:38:52.189524+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:38:52.189569+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:38:52.189594+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:38:52.189714+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:38:52.189749+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:38:52.189801+00:00", "trade", 14.32, 12.0]
["2026-10-02T16:38:52.189804+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:38:52.189808+00:00", "trade", 14.32, 18.0]
["2026-10-02T16:38:52.189808+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:38:52.189809+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:38:52.189811+00:00", "trade", 14.33, 67.0]
["2026-10-02T16:38:52.189811+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:38:52.189823+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:38:52.189823+00:00", "trade", 14.33, 33.0]
["2026-10-02T16:38:52.189824+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:38:52.189826+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:38:52.189845+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:38:52.189849+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:38:52.189909+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:38:52.190110+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:38:52.190220+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:38:52.190260+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:38:52.190276+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:38:52.190280+00:00", "quote", 14.31, 14.35]
["2026-10-02T16:38:52.190305+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:52.190381+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:52.190626+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:52.191025+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:38:52.191092+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:52.191172+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:52.191530+00:00", "trade", 14.3293, 22.0]
["2026-10-02T16:38:52.191593+00:00", "trade", 14.3293, 22.0]
["2026-10-02T16:38:52.191660+00:00", "trade", 14.3293, 20.0]
["2026-10-02T16:38:52.194330+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:52.290354+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:52.291326+00:00", "quote", 14.31, 14.35]
["2026-10-02T16:38:52.291842+00:00", "quote", 14.31, 14.35]
["2026-10-02T16:38:53.289848+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:53.290219+00:00", "quote", 14.31, 14.35]
["2026-10-02T16:38:53.290810+00:00", "quote", 14.31, 14.35]
["2026-10-02T16:38:53.290850+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:53.291171+00:00", "quote", 14.31, 14.35]
["2026-10-02T16:38:53.291326+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:53.291647+00:00", "quote", 14.31, 14.35]
["2026-10-02T16:38:53.292569+00:00", "quote", 14.31, 14.35]
["2026-10-02T16:38:54.389826+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:54.389911+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:54.390182+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:54.391275+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:38:57.198442+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:00.001284+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:02.936616+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:02.937172+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:05.234706+00:00", "trade", 14.3232, 18.0]
["2026-10-02T16:39:05.968232+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:06.837518+00:00", "trade", 14.3014, 2.0]
["2026-10-02T16:39:06.953342+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:15.011410+00:00", "trade", 14.2902, 4.0]
["2026-10-02T16:39:15.012551+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:22.192718+00:00", "trade", 14.33, 5.0]
["2026-10-02T16:39:22.192784+00:00", "trade", 14.33, 5.0]
["2026-10-02T16:39:22.192853+00:00", "trade", 14.33, 5.0]
["2026-10-02T16:39:24.029320+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:29.849674+00:00", "trade", 14.2902, 1.0]
["2026-10-02T16:39:30.001310+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:40.393444+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:39:40.394692+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:39:41.413361+00:00", "trade", 14.3025, 21.0]
["2026-10-02T16:39:44.347629+00:00", "trade", 14.335, 130.0]
["2026-10-02T16:39:46.777472+00:00", "trade", 14.335, 139.0]
["2026-10-02T16:39:46.782555+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:39:47.099075+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:39:47.747236+00:00", "trade", 14.3223, 80.0]
["2026-10-02T16:39:47.748490+00:00", "trade", 14.3327, 23.0]
["2026-10-02T16:39:47.748550+00:00", "trade", 14.3327, 23.0]
["2026-10-02T16:39:47.748616+00:00", "trade", 14.3327, 20.0]
["2026-10-02T16:39:51.105886+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:40:00.001327+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:40:05.096505+00:00", "trade", 14.3277, 340.0]
["2026-10-02T16:40:05.097522+00:00", "trade", 14.335, 25.0]
["2026-10-02T16:40:05.097591+00:00", "trade", 14.335, 13.0]
["2026-10-02T16:40:05.097759+00:00", "trade", 14.3294, 22.0]
["2026-10-02T16:40:05.097826+00:00", "trade", 14.3294, 22.0]
["2026-10-02T16:40:05.097889+00:00", "trade", 14.3294, 20.0]
["2026-10-02T16:40:07.870594+00:00", "trade", 14.3304, 1.0]
["2026-10-02T16:40:10.396700+00:00", "trade", 14.3308, 12.0]
["2026-10-02T16:40:10.398271+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:40:10.675881+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:40:13.955410+00:00", "trade", 14.2985, 1.0]
["2026-10-02T16:40:18.316709+00:00", "trade", 14.32, 20.0]
["2026-10-02T16:40:18.938482+00:00", "trade", 14.3184, 4.0]
["2026-10-02T16:40:22.665466+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:40:22.665542+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:22.665567+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:22.666093+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:22.666659+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:26.330250+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:30.001359+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:33.415315+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:33.415335+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:35.099708+00:00", "trade", 14.3298, 3.0]
["2026-10-02T16:40:35.099765+00:00", "trade", 14.3298, 3.0]
["2026-10-02T16:40:35.099828+00:00", "trade", 14.3298, 3.0]
["2026-10-02T16:40:37.910066+00:00", "trade", 14.3303, 1.0]
["2026-10-02T16:40:40.118180+00:00", "trade", 14.33, 250.0]
["2026-10-02T16:40:40.288155+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:40:40.398699+00:00", "trade", 14.3293, 4.0]
["2026-10-02T16:40:41.724718+00:00", "trade", 14.33, 250.0]
["2026-10-02T16:40:41.725972+00:00", "trade", 14.33, 25.0]
["2026-10-02T16:40:41.726038+00:00", "trade", 14.33, 25.0]
["2026-10-02T16:40:41.726101+00:00", "trade", 14.33, 23.0]
["2026-10-02T16:40:45.229137+00:00", "trade", 14.3298, 11.0]
["2026-10-02T16:40:46.481044+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:40:46.481047+00:00", "quote", 14.28, 14.34]
["2026-10-02T16:40:46.481062+00:00", "trade", 14.32, 25.0]
["2026-10-02T16:40:46.481062+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:40:46.481062+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:40:46.481071+00:00", "trade", 14.32, 75.0]
["2026-10-02T16:40:46.481082+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:40:46.481092+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:40:46.481092+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:40:46.481102+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:40:46.481142+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:40:46.482260+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:40:46.482361+00:00", "trade", 14.3, 45.0]
["2026-10-02T16:40:46.482379+00:00", "trade", 14.3, 7.0]
["2026-10-02T16:40:46.482382+00:00", "trade", 14.3, 38.0]
["2026-10-02T16:40:46.482420+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:40:46.482421+00:00", "trade", 14.3, 18.0]
["2026-10-02T16:40:46.482424+00:00", "trade", 14.3, 32.0]
["2026-10-02T16:40:46.482466+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:40:46.482480+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:40:46.482962+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:46.483538+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:40:46.483558+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:40:46.483717+00:00", "trade", 14.314, 23.0]
["2026-10-02T16:40:46.483783+00:00", "trade", 14.314, 23.0]
["2026-10-02T16:40:46.483919+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:46.484209+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:40:46.484259+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:46.484585+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:46.484706+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:40:46.485317+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:46.485528+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:40:46.527357+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:40:46.529242+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:40:47.487613+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:47.487959+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:40:47.488595+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:47.488926+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:40:47.489086+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:47.489367+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:40:48.587561+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:48.587902+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:40:48.588524+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:48.588839+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:40:48.616766+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:48.616871+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:40:48.629165+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:40:54.020717+00:00", "trade", 14.2851, 1.0]
["2026-10-02T16:41:00.001386+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:00.194867+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:41:00.581245+00:00", "trade", 14.29, 15.0]
["2026-10-02T16:41:02.153655+00:00", "trade", 14.2851, 25.0]
["2026-10-02T16:41:03.289179+00:00", "trade", 14.29, 25.0]
["2026-10-02T16:41:03.360028+00:00", "trade", 14.29, 10.0]
["2026-10-02T16:41:03.360031+00:00", "trade", 14.29, 12.0]
["2026-10-02T16:41:03.360034+00:00", "trade", 14.29, 18.0]
["2026-10-02T16:41:03.360220+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:41:03.360446+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:41:03.360464+00:00", "trade", 14.27, 34.0]
["2026-10-02T16:41:03.360492+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:03.360752+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:41:03.360792+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:41:03.360862+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:41:03.360963+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:41:03.360998+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:41:03.361003+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:41:03.361449+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:03.361474+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:41:03.361845+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:03.361965+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:41:03.362286+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:03.363955+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:03.363975+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:03.364646+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:03.376129+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:03.376189+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:03.376850+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:03.378088+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:03.403018+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:03.403439+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:03.405098+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:04.717407+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:04.719767+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:04.721246+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:04.722719+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:04.845441+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:04.847687+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:05.657098+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:06.289589+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:06.525335+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:08.236097+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:08.551253+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:08.770167+00:00", "trade", 14.3175, 1.0]
["2026-10-02T16:41:09.218346+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:10.340396+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:10.400699+00:00", "trade", 14.3138, 12.0]
["2026-10-02T16:41:11.025698+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:11.340319+00:00", "trade", 14.2851, 2.0]
["2026-10-02T16:41:16.389064+00:00", "trade", 14.3175, 1.0]
["2026-10-02T16:41:16.485702+00:00", "trade", 14.2843, 7.0]
["2026-10-02T16:41:16.485771+00:00", "trade", 14.2843, 7.0]
["2026-10-02T16:41:17.840620+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:18.757552+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:18.911940+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:19.312015+00:00", "trade", 14.3235, 2.0]
["2026-10-02T16:41:19.313070+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:19.940378+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:19.940438+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:19.940463+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:19.941115+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:20.062514+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:21.051984+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:21.055252+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:25.406079+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:30.001412+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:34.241353+00:00", "trade", 14.28, 10.0]
["2026-10-02T16:41:34.478774+00:00", "trade", 14.3022, 5.0]
["2026-10-02T16:41:38.989337+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:41.597581+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:46.487707+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:41:46.487767+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:41:49.371896+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:41:49.371921+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:49.372597+00:00", "trade", 14.275, 25.0]
["2026-10-02T16:41:49.374116+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:49.374412+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:49.374768+00:00", "trade", 14.2769, 1.0]
["2026-10-02T16:41:49.377088+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:49.377996+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:49.380672+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:49.381319+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:49.382787+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:49.383198+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:49.383835+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:49.384145+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:49.384987+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:49.385133+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:49.476804+00:00", "trade", 14.27, 50.0]
["2026-10-02T16:41:49.476807+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:41:49.476810+00:00", "trade", 14.26, 400.0]
["2026-10-02T16:41:49.476816+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:49.476851+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:41:49.476876+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:49.477087+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:49.477087+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:49.477618+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:49.477648+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:49.478049+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:49.478070+00:00", "trade", 14.2633, 29.0]
["2026-10-02T16:41:49.478133+00:00", "trade", 14.2633, 29.0]
["2026-10-02T16:41:49.479222+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:49.485251+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:41:49.516300+00:00", "trade", 14.27, 50.0]
["2026-10-02T16:41:49.622119+00:00", "trade", 14.27, 172.0]
["2026-10-02T16:41:49.622176+00:00", "trade", 14.27, 33.0]
["2026-10-02T16:41:49.976977+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:50.481928+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:41:50.483179+00:00", "trade", 14.2678, 23.0]
["2026-10-02T16:41:50.483243+00:00", "trade", 14.2678, 23.0]
["2026-10-02T16:41:52.371642+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:53.404470+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:55.003477+00:00", "trade", 14.27, 18.0]
["2026-10-02T16:41:57.438217+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:41:57.438488+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:41:57.471496+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:41:58.266253+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:41:58.648894+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:41:59.830627+00:00", "trade", 14.2839, 23.0]
["2026-10-02T16:42:00.001439+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:42:00.578526+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:42:00.578527+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:42:00.578528+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:42:00.579007+00:00", "trade", 14.26, 50.0]
["2026-10-02T16:42:00.579029+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:42:00.579031+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:42:00.579070+00:00", "trade", 14.26, 131.0]
["2026-10-02T16:42:00.579097+00:00", "trade", 14.26, 20.0]
["2026-10-02T16:42:00.579223+00:00", "trade", 14.26, 120.0]
["2026-10-02T16:42:00.579224+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:42:00.579324+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:42:00.579349+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:42:00.579656+00:00", "trade", 14.26, 11.0]
["2026-10-02T16:42:00.579856+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:42:00.580321+00:00", "trade", 14.2604, 25.0]
["2026-10-02T16:42:00.580375+00:00", "trade", 14.2604, 25.0]
["2026-10-02T16:42:00.580429+00:00", "trade", 14.2635, 21.0]
["2026-10-02T16:42:00.582382+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:42:00.587334+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:42:01.611217+00:00", "trade", 14.2698, 50.0]
["2026-10-02T16:42:03.225448+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:42:05.866981+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:42:05.867046+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:42:05.867086+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:05.869718+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:05.874745+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:05.875000+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:05.875121+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:05.876539+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:05.876880+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:05.877246+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:06.526150+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:06.527554+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:08.414260+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:08.415227+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:42:08.415287+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:42:08.415292+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:42:08.415302+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:42:08.415864+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:08.415869+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:42:08.415874+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:42:08.415923+00:00", "trade", 14.25, 61.0]
["2026-10-02T16:42:08.416043+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:42:08.416044+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:08.416115+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:42:08.417294+00:00", "trade", 14.2554, 23.0]
["2026-10-02T16:42:08.417360+00:00", "trade", 14.2554, 23.0]
["2026-10-02T16:42:08.417553+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:42:08.417798+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:42:08.417813+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:08.417820+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:42:08.418054+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:08.419065+00:00", "trade", 14.25, 4.0]
["2026-10-02T16:42:08.419908+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:08.518262+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:08.831918+00:00", "trade", 14.2617, 3.0]
["2026-10-02T16:42:09.165874+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:09.218234+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:09.225436+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:11.909951+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:11.910482+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:11.914447+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:12.156167+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:12.544211+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:13.357165+00:00", "trade", 14.2616, 1.0]
["2026-10-02T16:42:13.571065+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:13.982840+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:14.605081+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:14.919345+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:14.919786+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:15.266857+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:15.604150+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:15.745330+00:00", "trade", 14.255, 100.0]
["2026-10-02T16:42:18.321047+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:18.321112+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:18.321874+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:18.751138+00:00", "trade", 14.2824, 1.0]
["2026-10-02T16:42:22.704852+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:24.130174+00:00", "trade", 14.2612, 1.0]
["2026-10-02T16:42:30.001476+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:30.581701+00:00", "trade", 14.2546, 9.0]
["2026-10-02T16:42:38.418710+00:00", "trade", 14.2527, 10.0]
["2026-10-02T16:42:38.422698+00:00", "trade", 14.2553, 5.0]
["2026-10-02T16:42:45.711348+00:00", "trade", 14.255, 22.0]
["2026-10-02T16:42:47.571152+00:00", "trade", 14.2627, 20.0]
["2026-10-02T16:42:50.571147+00:00", "trade", 14.2824, 8.0]
["2026-10-02T16:42:52.025802+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:52.410172+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:57.875158+00:00", "trade", 14.2824, 11.0]
["2026-10-02T16:42:58.031999+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:42:58.032358+00:00", "trade", 14.26, 51.0]
["2026-10-02T16:42:58.032358+00:00", "trade", 14.26, 10.0]
["2026-10-02T16:42:58.032359+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:42:58.032361+00:00", "trade", 14.27, 6.0]
["2026-10-02T16:42:58.032363+00:00", "trade", 14.27, 60.0]
["2026-10-02T16:42:58.032427+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:42:58.032427+00:00", "trade", 14.27, 7.0]
["2026-10-02T16:42:58.032430+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:42:58.032433+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:42:58.032445+00:00", "trade", 14.27, 40.0]
["2026-10-02T16:42:58.032448+00:00", "trade", 14.27, 21.0]
["2026-10-02T16:42:58.032485+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:58.032485+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:58.032510+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:58.032610+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:58.032675+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:58.032720+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:58.033016+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:42:58.033357+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:58.033612+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:42:58.033813+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:42:58.033873+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:42:58.034099+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:42:58.034429+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:58.034805+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:42:58.035124+00:00", "trade", 14.263, 22.0]
["2026-10-02T16:42:58.035190+00:00", "trade", 14.263, 22.0]
["2026-10-02T16:42:58.035191+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:42:58.035437+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:42:58.035757+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:42:58.036279+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:42:58.037577+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:42:58.039226+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:42:58.083090+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:42:58.099574+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:42:58.130308+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:42:58.150706+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:42:58.185003+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:42:59.308361+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:42:59.308362+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:42:59.308364+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:42:59.308422+00:00", "quote", 14.24, 14.29]
["2026-10-02T16:42:59.308427+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:42:59.308448+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:42:59.308451+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:42:59.308452+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:42:59.308492+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:42:59.308502+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:42:59.308507+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:42:59.308571+00:00", "trade", 14.27, 75.0]
["2026-10-02T16:42:59.308963+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:42:59.309129+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:42:59.309154+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:42:59.309209+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:42:59.309304+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:42:59.309590+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:42:59.309610+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:42:59.309690+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:42:59.309819+00:00", "trade", 14.2775, 20.0]
["2026-10-02T16:42:59.309882+00:00", "trade", 14.2775, 20.0]
["2026-10-02T16:42:59.310051+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:42:59.316604+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:42:59.316604+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:42:59.316606+00:00", "trade", 14.29, 39.0]
["2026-10-02T16:42:59.316606+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:42:59.316682+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:42:59.316687+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:42:59.316691+00:00", "trade", 14.29, 40.0]
["2026-10-02T16:42:59.316692+00:00", "quote", 14.25, 14.3]
["2026-10-02T16:42:59.316697+00:00", "trade", 14.29, 60.0]
["2026-10-02T16:42:59.316722+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:42:59.316747+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:42:59.316757+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:42:59.316777+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:42:59.316807+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:42:59.316902+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:42:59.317280+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:42:59.317333+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:42:59.317379+00:00", "trade", 14.3, 5.0]
["2026-10-02T16:42:59.317383+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:42:59.317385+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:42:59.317388+00:00", "trade", 14.3, 20.0]
["2026-10-02T16:42:59.317388+00:00", "trade", 14.3, 24.0]
["2026-10-02T16:42:59.317434+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:42:59.317438+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:42:59.317494+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:42:59.317654+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:42:59.317829+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:42:59.318120+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:42:59.318170+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:42:59.318528+00:00", "trade", 14.2923, 22.0]
["2026-10-02T16:42:59.318588+00:00", "trade", 14.2923, 22.0]
["2026-10-02T16:42:59.318654+00:00", "trade", 14.2796, 20.0]
["2026-10-02T16:42:59.320230+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:42:59.321653+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:42:59.518036+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:43:00.001502+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:43:00.631306+00:00", "trade", 14.2692, 1.0]
["2026-10-02T16:43:01.381048+00:00", "trade", 14.3, 13.0]
["2026-10-02T16:43:01.381778+00:00", "trade", 14.3, 13.0]
["2026-10-02T16:43:01.381989+00:00", "trade", 14.3, 13.0]
["2026-10-02T16:43:01.382034+00:00", "trade", 14.3, 13.0]
["2026-10-02T16:43:01.382121+00:00", "trade", 14.3, 13.0]
["2026-10-02T16:43:01.382142+00:00", "trade", 14.3, 13.0]
["2026-10-02T16:43:01.382202+00:00", "trade", 14.3, 13.0]
["2026-10-02T16:43:01.382272+00:00", "trade", 14.3, 13.0]
["2026-10-02T16:43:01.382281+00:00", "trade", 14.3, 13.0]
["2026-10-02T16:43:01.382338+00:00", "trade", 14.3, 25.0]
["2026-10-02T16:43:01.382362+00:00", "trade", 14.3, 13.0]
["2026-10-02T16:43:01.383406+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:43:01.383847+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:43:01.383882+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:43:11.545615+00:00", "trade", 14.3, 4.0]
["2026-10-02T16:43:14.992231+00:00", "trade", 14.2803, 1.0]
["2026-10-02T16:43:16.178459+00:00", "trade", 14.2824, 3.0]
["2026-10-02T16:43:19.763172+00:00", "trade", 14.309, 14.0]
["2026-10-02T16:43:22.711041+00:00", "trade", 14.2821, 1.0]
["2026-10-02T16:43:29.319713+00:00", "trade", 14.3006, 3.0]
["2026-10-02T16:43:29.319776+00:00", "trade", 14.3004, 16.0]
["2026-10-02T16:43:29.319842+00:00", "trade", 14.3004, 16.0]
["2026-10-02T16:43:30.001519+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:43:37.516772+00:00", "trade", 14.2947, 6.0]
["2026-10-02T16:43:50.330661+00:00", "trade", 14.2828, 10.0]
["2026-10-02T16:43:51.945319+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:43:59.321718+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:43:59.321779+00:00", "trade", 14.3, 5.0]
["2026-10-02T16:43:59.321845+00:00", "trade", 14.3, 5.0]
["2026-10-02T16:44:00.001546+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:44:07.431567+00:00", "trade", 14.2844, 100.0]
["2026-10-02T16:44:09.590140+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:09.590141+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:44:09.590168+00:00", "trade", 14.29, 20.0]
["2026-10-02T16:44:09.590201+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:09.590211+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:09.590216+00:00", "trade", 14.29, 121.0]
["2026-10-02T16:44:09.590216+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:44:09.590222+00:00", "trade", 14.29, 151.0]
["2026-10-02T16:44:09.590244+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:44:09.590346+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:44:09.590529+00:00", "trade", 14.29, 59.0]
["2026-10-02T16:44:09.590544+00:00", "trade", 14.29, 102.0]
["2026-10-02T16:44:09.590553+00:00", "trade", 14.29, 112.0]
["2026-10-02T16:44:09.590553+00:00", "trade", 14.29, 106.0]
["2026-10-02T16:44:09.590716+00:00", "trade", 14.29, 89.0]
["2026-10-02T16:44:09.590722+00:00", "trade", 14.29, 119.0]
["2026-10-02T16:44:09.591476+00:00", "trade", 14.29, 20.0]
["2026-10-02T16:44:09.591540+00:00", "trade", 14.29, 20.0]
["2026-10-02T16:44:09.591669+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:44:09.591810+00:00", "trade", 14.29, 24.0]
["2026-10-02T16:44:09.591864+00:00", "trade", 14.29, 24.0]
["2026-10-02T16:44:09.593052+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:44:09.598536+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:44:09.929884+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:44:10.612885+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:44:10.613326+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:10.613787+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:11.105803+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:44:11.106204+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:44:11.106359+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:44:11.106390+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:11.106976+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:11.107011+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:11.107452+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:11.477683+00:00", "trade", 14.29, 50.0]
["2026-10-02T16:44:11.773442+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:13.104952+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:44:13.105353+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:44:13.105528+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:44:13.105563+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:13.105598+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:44:13.105794+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:13.105939+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:13.106044+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:44:13.106130+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:13.106420+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:13.106475+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:44:13.106606+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:44:13.106671+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:13.106911+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:13.107217+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:13.107673+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:44:13.354796+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:44:14.076067+00:00", "trade", 14.27, 35.0]
["2026-10-02T16:44:14.096467+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:44:14.562931+00:00", "trade", 14.285, 1900.0]
["2026-10-02T16:44:14.564182+00:00", "trade", 14.2853, 110.0]
["2026-10-02T16:44:14.564240+00:00", "trade", 14.2867, 43.0]
["2026-10-02T16:44:14.564294+00:00", "trade", 14.2853, 110.0]
["2026-10-02T16:44:15.149592+00:00", "trade", 14.2738, 1.0]
["2026-10-02T16:44:16.695100+00:00", "trade", 14.2816, 1.0]
["2026-10-02T16:44:16.707949+00:00", "trade", 14.285, 92.0]
["2026-10-02T16:44:16.711729+00:00", "trade", 14.285, 70.0]
["2026-10-02T16:44:16.768814+00:00", "trade", 14.285, 353.0]
["2026-10-02T16:44:16.770065+00:00", "trade", 14.285, 26.0]
["2026-10-02T16:44:16.770128+00:00", "trade", 14.285, 26.0]
["2026-10-02T16:44:19.482531+00:00", "trade", 14.3, 18.0]
["2026-10-02T16:44:19.482582+00:00", "trade", 14.3, 32.0]
["2026-10-02T16:44:19.482588+00:00", "trade", 14.3, 21.0]
["2026-10-02T16:44:19.482668+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:44:19.482907+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:44:19.483081+00:00", "trade", 14.3, 50.0]
["2026-10-02T16:44:19.483130+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:44:19.483139+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:44:19.483160+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:44:19.483310+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:44:19.484237+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:44:19.493269+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:44:19.516810+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:44:19.517451+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:44:19.533935+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:44:24.451514+00:00", "trade", 14.2876, 11.0]
["2026-10-02T16:44:24.956147+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:44:30.001572+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:44:44.565713+00:00", "trade", 14.2878, 9.0]
["2026-10-02T16:44:46.771716+00:00", "trade", 14.299, 7.0]
["2026-10-02T16:44:46.771776+00:00", "trade", 14.299, 7.0]
["2026-10-02T16:44:50.004877+00:00", "trade", 14.285, 77.0]
["2026-10-02T16:44:50.004961+00:00", "trade", 14.29, 54.0]
["2026-10-02T16:44:50.005094+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:50.005160+00:00", "trade", 14.285, 36.0]
["2026-10-02T16:44:50.005224+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:50.005294+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:50.005324+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:50.005344+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:44:50.005354+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:44:50.005434+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:44:50.005991+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:44:50.006016+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:44:50.006061+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:44:50.006256+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:44:50.006467+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:44:50.006532+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:44:50.006748+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:44:50.007655+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:44:50.037601+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:44:50.038052+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:44:50.038097+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:44:51.350797+00:00", "trade", 14.2872, 10.0]
["2026-10-02T16:44:52.038711+00:00", "trade", 14.2867, 8.0]
["2026-10-02T16:44:56.872026+00:00", "trade", 14.2859, 2.0]
["2026-10-02T16:45:00.001599+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:03.316575+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:03.316891+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:03.316911+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:03.317632+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:03.317873+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:03.318074+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:03.318354+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:03.327316+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:04.416579+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:04.417461+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:04.417661+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:04.418032+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:04.438320+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:07.186976+00:00", "trade", 14.29, 31.0]
["2026-10-02T16:45:11.001631+00:00", "trade", 14.2857, 1.0]
["2026-10-02T16:45:11.549869+00:00", "trade", 14.29, 7.0]
["2026-10-02T16:45:12.085920+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:12.086366+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:12.086401+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:12.116572+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:12.116913+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:12.117535+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:12.117565+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:12.117896+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:12.118001+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:12.118357+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:13.216576+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:13.216907+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:13.217533+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:14.316569+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:14.316905+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:14.317532+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:14.317552+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:14.317887+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:14.318038+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:14.318293+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:14.567709+00:00", "trade", 14.2872, 3.0]
["2026-10-02T16:45:15.416573+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:15.416944+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:15.417530+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:15.417565+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:15.417931+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:15.418046+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:15.418367+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:16.516571+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:16.516907+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:16.517523+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:16.517569+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:16.517884+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:16.518035+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:16.518325+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:16.773712+00:00", "trade", 14.2872, 11.0]
["2026-10-02T16:45:16.773775+00:00", "trade", 14.2872, 11.0]
["2026-10-02T16:45:17.616605+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:17.616940+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:17.617562+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:17.617602+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:17.617923+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:17.618048+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:17.618364+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:18.133883+00:00", "trade", 14.2788, 1.0]
["2026-10-02T16:45:18.716563+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:18.716909+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:18.717520+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:18.717560+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:18.717881+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:18.718041+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:18.718322+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:19.816576+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:19.816937+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:19.817544+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:19.817544+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:19.817880+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:19.818040+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:19.818356+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:20.916580+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:20.916921+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:20.917557+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:20.917597+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:20.917873+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:20.918028+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:20.918354+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:22.016628+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:22.016979+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:22.017586+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:22.017626+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:22.017947+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:22.018067+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:22.018393+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:22.040711+00:00", "trade", 14.2894, 2.0]
["2026-10-02T16:45:23.088756+00:00", "trade", 14.3039, 3.0]
["2026-10-02T16:45:23.109864+00:00", "trade", 14.3039, 1.0]
["2026-10-02T16:45:23.116562+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:23.116897+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:23.117509+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:23.117549+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:23.117870+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:23.118030+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:23.118351+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:23.184065+00:00", "trade", 14.2962, 1.0]
["2026-10-02T16:45:24.216575+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:24.216906+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:24.217547+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:24.217547+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:24.217868+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:24.218029+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:24.218349+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:25.316579+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:25.316914+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:25.317546+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:25.317566+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:25.317907+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:25.318067+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:25.318343+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:26.416567+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:26.416913+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:26.417544+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:26.417584+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:26.417860+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:26.418021+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:26.418301+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:27.516565+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:27.516896+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:27.517523+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:27.517523+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:27.517858+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:27.518054+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:27.518299+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:28.616614+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:28.616960+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:28.617576+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:28.617616+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:28.617937+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:28.618057+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:28.618378+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:29.716572+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:29.716903+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:29.717535+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:29.717575+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:29.717895+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:29.718056+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:29.718337+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:30.001621+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:30.816566+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:30.816896+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:30.817533+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:30.817573+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:30.817894+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:30.818054+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:30.818335+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:31.916579+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:31.916930+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:31.917572+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:31.917572+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:31.917887+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:31.918048+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:31.918368+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:33.016573+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:33.016908+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:33.017530+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:33.017530+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:33.017876+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:33.018046+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:33.018357+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:34.116581+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:34.116922+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:34.117523+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:34.117563+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:34.117884+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:34.118044+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:34.118365+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:35.216584+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:35.216930+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:35.217537+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:35.217562+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:35.217878+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:35.218028+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:35.218344+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:35.271632+00:00", "trade", 14.289, 100.0]
["2026-10-02T16:45:36.316588+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:36.316919+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:36.317560+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:36.317881+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:36.318021+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:36.318342+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:37.416581+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:37.416922+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:37.417559+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:37.417599+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:37.417879+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:37.418080+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:37.418361+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:38.516595+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:38.516931+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:38.517537+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:38.517582+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:38.517898+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:38.518078+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:38.518334+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:39.616578+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:39.616949+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:39.617555+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:39.617591+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:39.617911+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:39.618037+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:39.618352+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:40.716582+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:40.716942+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:40.717549+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:40.717589+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:40.717910+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:40.718030+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:40.718351+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:41.816585+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:41.816966+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:41.817547+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:41.817587+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:41.817948+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:41.818068+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:41.818429+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:42.916583+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:42.916949+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:42.917541+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:42.917586+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:42.917906+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:42.918067+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:45:42.918383+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:43.399229+00:00", "trade", 14.3, 37.0]
["2026-10-02T16:45:43.532714+00:00", "trade", 14.31, 120.0]
["2026-10-02T16:45:43.532715+00:00", "quote", 14.26, 14.31]
["2026-10-02T16:45:43.532723+00:00", "trade", 14.31, 130.0]
["2026-10-02T16:45:43.532726+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:45:43.532783+00:00", "trade", 14.31, 10.0]
["2026-10-02T16:45:43.532804+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:45:43.532813+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:45:43.532819+00:00", "trade", 14.31, 10.0]
["2026-10-02T16:45:43.532840+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:45:43.532900+00:00", "trade", 14.31, 22.0]
["2026-10-02T16:45:43.533306+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:45:43.533482+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:45:43.533980+00:00", "trade", 14.3089, 20.0]
["2026-10-02T16:45:43.534040+00:00", "trade", 14.3089, 20.0]
["2026-10-02T16:45:43.534151+00:00", "trade", 14.3091, 20.0]
["2026-10-02T16:45:43.542819+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:45:43.647383+00:00", "trade", 14.32, 22.0]
["2026-10-02T16:45:43.938737+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:45:44.433960+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:45:44.569711+00:00", "trade", 14.3095, 6.0]
["2026-10-02T16:45:45.535076+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:45:45.857659+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:45:52.893462+00:00", "trade", 14.3079, 11.0]
["2026-10-02T16:46:00.001642+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:46:02.597852+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:46:02.610649+00:00", "trade", 14.32, 50.0]
["2026-10-02T16:46:02.613478+00:00", "trade", 14.32, 39.0]
["2026-10-02T16:46:02.613536+00:00", "trade", 14.32, 5.0]
["2026-10-02T16:46:02.613600+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:46:02.613602+00:00", "trade", 14.32, 60.0]
["2026-10-02T16:46:02.613605+00:00", "trade", 14.32, 10.0]
["2026-10-02T16:46:02.613605+00:00", "trade", 14.32, 61.0]
["2026-10-02T16:46:02.613620+00:00", "trade", 14.32, 5.0]
["2026-10-02T16:46:02.613625+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:46:02.613625+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:46:02.613650+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:46:02.613865+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:46:02.616672+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:46:02.616780+00:00", "trade", 14.32, 11.0]
["2026-10-02T16:46:02.618762+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:46:02.645611+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:46:02.645876+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:46:02.646719+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:46:02.678369+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:46:02.714259+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:46:02.716620+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:46:03.234045+00:00", "trade", 14.2862, 9.0]
["2026-10-02T16:46:05.603482+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:46:07.905311+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:46:07.906308+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:46:07.908804+00:00", "trade", 14.32, 10.0]
["2026-10-02T16:46:09.580090+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:46:09.580096+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:46:09.580105+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:46:09.580108+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:46:09.580111+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:46:09.580123+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:46:09.580198+00:00", "trade", 14.32, 50.0]
["2026-10-02T16:46:09.580294+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:46:09.580363+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:46:09.580400+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:46:09.580574+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:46:09.580721+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:46:09.581341+00:00", "trade", 14.3187, 21.0]
["2026-10-02T16:46:09.581398+00:00", "trade", 14.3187, 21.0]
["2026-10-02T16:46:09.581461+00:00", "trade", 14.3197, 22.0]
["2026-10-02T16:46:09.581521+00:00", "trade", 14.32, 20.0]
["2026-10-02T16:46:09.581584+00:00", "trade", 14.32, 20.0]
["2026-10-02T16:46:09.581644+00:00", "trade", 14.32, 20.0]
["2026-10-02T16:46:09.581708+00:00", "trade", 14.32, 23.0]
["2026-10-02T16:46:09.581792+00:00", "trade", 14.32, 23.0]
["2026-10-02T16:46:09.581963+00:00", "trade", 14.3199, 20.0]
["2026-10-02T16:46:09.582014+00:00", "trade", 14.32, 23.0]
["2026-10-02T16:46:09.582225+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:46:09.592041+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:46:09.592192+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:46:09.592194+00:00", "trade", 14.32, 239.0]
["2026-10-02T16:46:09.592472+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:46:09.593094+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:46:09.593134+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:46:09.593374+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:46:09.593444+00:00", "trade", 14.32, 27.0]
["2026-10-02T16:46:09.593508+00:00", "trade", 14.32, 27.0]
["2026-10-02T16:46:09.603852+00:00", "trade", 14.32, 60.0]
["2026-10-02T16:46:09.613604+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:46:10.259229+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:46:11.144359+00:00", "trade", 14.329, 1.0]
["2026-10-02T16:46:12.956972+00:00", "trade", 14.3177, 2.0]
["2026-10-02T16:46:13.605998+00:00", "trade", 14.32, 3.0]
["2026-10-02T16:46:13.702182+00:00", "trade", 14.32, 2.0]
["2026-10-02T16:46:13.934494+00:00", "trade", 14.2944, 10.0]
["2026-10-02T16:46:18.163037+00:00", "trade", 14.32, 44.0]
["2026-10-02T16:46:18.164291+00:00", "trade", 14.32, 20.0]
["2026-10-02T16:46:19.339900+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:46:19.555904+00:00", "trade", 14.32, 2.0]
["2026-10-02T16:46:25.610805+00:00", "trade", 14.2935, 15.0]
["2026-10-02T16:46:25.814978+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:46:25.815038+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:46:29.634314+00:00", "trade", 14.2937, 100.0]
["2026-10-02T16:46:30.001669+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:46:33.731122+00:00", "trade", 14.32, 40.0]
["2026-10-02T16:46:39.583707+00:00", "trade", 14.32, 7.0]
["2026-10-02T16:46:39.594707+00:00", "trade", 14.32, 8.0]
["2026-10-02T16:46:39.594767+00:00", "trade", 14.32, 8.0]
["2026-10-02T16:46:42.410382+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:46:44.907794+00:00", "trade", 14.2939, 16.0]
["2026-10-02T16:46:47.285311+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:46:47.285336+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:46:47.285421+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:46:47.286218+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:46:47.286494+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:46:47.286729+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:46:47.286990+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:46:48.004908+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:46:48.005470+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:46:48.165707+00:00", "trade", 14.32, 11.0]
["2026-10-02T16:46:52.591029+00:00", "trade", 14.2942, 8.0]
["2026-10-02T16:47:00.001691+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:47:09.585710+00:00", "trade", 14.32, 3.0]
["2026-10-02T16:47:09.596710+00:00", "trade", 14.32, 10.0]
["2026-10-02T16:47:09.596800+00:00", "trade", 14.32, 10.0]
["2026-10-02T16:47:18.194055+00:00", "trade", 14.3175, 1.0]
["2026-10-02T16:47:27.653907+00:00", "trade", 14.3176, 1.0]
["2026-10-02T16:47:30.001718+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:47:36.621920+00:00", "trade", 14.3343, 200.0]
["2026-10-02T16:47:36.623171+00:00", "trade", 14.3341, 9.0]
["2026-10-02T16:47:37.285706+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:47:39.045631+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:47:39.045636+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:47:39.045696+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:47:39.046186+00:00", "trade", 14.33, 4.0]
["2026-10-02T16:47:39.046347+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:47:39.047450+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:47:39.587706+00:00", "trade", 14.334, 3.0]
["2026-10-02T16:47:39.598709+00:00", "trade", 14.334, 10.0]
["2026-10-02T16:47:39.598772+00:00", "trade", 14.334, 10.0]
["2026-10-02T16:47:41.390978+00:00", "trade", 14.2963, 2.0]
["2026-10-02T16:47:41.494765+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:47:41.830550+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:47:42.540014+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:47:44.479139+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:47:45.502125+00:00", "trade", 14.32, 10.0]
["2026-10-02T16:47:45.503112+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:47:45.503693+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:47:45.504290+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:47:45.507317+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:47:45.519511+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:47:45.519912+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:47:45.524398+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:47:45.539539+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:47:45.545498+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:47:45.553231+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:47:45.558885+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:47:45.563887+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:47:45.565921+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:47:45.567345+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:47:45.567921+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:47:45.568262+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:47:49.344476+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:47:49.891487+00:00", "trade", 14.2973, 10.0]
["2026-10-02T16:47:53.878053+00:00", "trade", 14.3204, 20.0]
["2026-10-02T16:47:56.048825+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:47:56.138057+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:48:00.001740+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:48:02.738088+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:48:02.938475+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:48:06.624707+00:00", "trade", 14.3217, 2.0]
["2026-10-02T16:48:09.600711+00:00", "trade", 14.3203, 2.0]
["2026-10-02T16:48:09.600774+00:00", "trade", 14.3203, 2.0]
["2026-10-02T16:48:13.342978+00:00", "trade", 14.315, 250.0]
["2026-10-02T16:48:13.344229+00:00", "trade", 14.3156, 4.0]
["2026-10-02T16:48:16.286538+00:00", "trade", 14.315, 7.0]
["2026-10-02T16:48:19.105172+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:48:20.537236+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:48:20.537693+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:48:20.538219+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:48:20.538221+00:00", "trade", 14.33, 72.0]
["2026-10-02T16:48:20.538425+00:00", "trade", 14.33, 21.0]
["2026-10-02T16:48:20.538500+00:00", "trade", 14.33, 28.0]
["2026-10-02T16:48:20.538510+00:00", "trade", 14.33, 2.0]
["2026-10-02T16:48:20.539126+00:00", "quote", 14.3, 14.34]
["2026-10-02T16:48:20.539201+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:20.539993+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:20.592798+00:00", "trade", 14.33, 33.0]
["2026-10-02T16:48:20.592798+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:48:20.594052+00:00", "trade", 14.3207, 21.0]
["2026-10-02T16:48:20.594115+00:00", "trade", 14.3207, 21.0]
["2026-10-02T16:48:20.594178+00:00", "trade", 14.3225, 23.0]
["2026-10-02T16:48:20.609124+00:00", "trade", 14.33, 32.0]
["2026-10-02T16:48:21.895114+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:22.974157+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:25.469813+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:27.374171+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:28.573264+00:00", "trade", 14.3254, 1.0]
["2026-10-02T16:48:30.001766+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:31.286674+00:00", "trade", 14.33, 25.0]
["2026-10-02T16:48:31.711160+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:31.711832+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:32.724262+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:33.002409+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:33.446486+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:33.823910+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:33.824210+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:33.824576+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:36.024668+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:38.180587+00:00", "trade", 14.3237, 1.0]
["2026-10-02T16:48:38.224570+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:40.424602+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:41.493089+00:00", "trade", 14.3177, 1.0]
["2026-10-02T16:48:41.523919+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:41.524219+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:42.023934+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:42.023944+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:42.149473+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:43.345709+00:00", "trade", 14.3296, 5.0]
["2026-10-02T16:48:43.518281+00:00", "trade", 14.3227, 1.0]
["2026-10-02T16:48:45.027443+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:48.324286+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:48.433937+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:49.424650+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:48:50.595715+00:00", "trade", 14.3295, 3.0]
["2026-10-02T16:48:50.595778+00:00", "trade", 14.3298, 8.0]
["2026-10-02T16:48:50.595841+00:00", "trade", 14.3298, 8.0]
["2026-10-02T16:48:53.671388+00:00", "trade", 14.3231, 2.0]
["2026-10-02T16:49:00.001793+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:49:00.540126+00:00", "trade", 14.325, 100.0]
["2026-10-02T16:49:06.433272+00:00", "trade", 14.3374, 500.0]
["2026-10-02T16:49:06.434526+00:00", "trade", 14.3353, 30.0]
["2026-10-02T16:49:06.434613+00:00", "trade", 14.3353, 30.0]
["2026-10-02T16:49:06.434679+00:00", "trade", 14.3353, 27.0]
["2026-10-02T16:49:07.455466+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:49:09.043882+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:49:13.347709+00:00", "trade", 14.3353, 8.0]
["2026-10-02T16:49:19.881138+00:00", "trade", 14.3296, 1.0]
["2026-10-02T16:49:23.865793+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:49:23.865803+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:49:23.865858+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:49:23.866876+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:49:23.988350+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:49:24.561560+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:49:25.059765+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:49:25.851204+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:49:30.001814+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:49:38.274888+00:00", "trade", 14.3352, 1.0]
["2026-10-02T16:49:42.271888+00:00", "trade", 14.325, 21.0]
["2026-10-02T16:49:42.271962+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:49:42.272153+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:49:42.273145+00:00", "trade", 14.3256, 1.0]
["2026-10-02T16:49:42.273214+00:00", "trade", 14.3256, 1.0]
["2026-10-02T16:49:42.273280+00:00", "trade", 14.3256, 1.0]
["2026-10-02T16:49:44.970885+00:00", "trade", 14.325, 25.0]
["2026-10-02T16:49:44.971578+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:49:44.972142+00:00", "trade", 14.3253, 1.0]
["2026-10-02T16:49:45.622397+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:49:45.622422+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:49:50.344643+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:49:50.579917+00:00", "trade", 14.2968, 3.0]
["2026-10-02T16:49:55.600248+00:00", "trade", 14.3292, 20.0]
["2026-10-02T16:49:55.720805+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:50:00.001841+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:50:05.757472+00:00", "trade", 14.325, 1.0]
["2026-10-02T16:50:07.974126+00:00", "trade", 14.3238, 9.0]
["2026-10-02T16:50:10.143969+00:00", "trade", 14.31, 400.0]
["2026-10-02T16:50:10.143969+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:50:10.143978+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:50:10.144014+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:50:10.144014+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:50:10.144044+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:50:10.144049+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:50:10.144053+00:00", "trade", 14.325, 100.0]
["2026-10-02T16:50:10.144057+00:00", "trade", 14.31, 50.0]
["2026-10-02T16:50:10.144057+00:00", "trade", 14.31, 70.0]
["2026-10-02T16:50:10.144059+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:50:10.144069+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:10.144284+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:50:10.144345+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:10.145226+00:00", "trade", 14.312, 23.0]
["2026-10-02T16:50:10.145252+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:10.145289+00:00", "trade", 14.312, 23.0]
["2026-10-02T16:50:10.145833+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:10.148114+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:10.148114+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:10.179944+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:10.421737+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:50:10.446098+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:10.558200+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:10.558295+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:10.558736+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:13.945077+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:14.195227+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:14.862350+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:14.973705+00:00", "trade", 14.3127, 11.0]
["2026-10-02T16:50:15.497384+00:00", "trade", 14.3229, 10.0]
["2026-10-02T16:50:18.141127+00:00", "trade", 14.31, 13.0]
["2026-10-02T16:50:18.141924+00:00", "trade", 14.31, 13.0]
["2026-10-02T16:50:18.142113+00:00", "trade", 14.31, 13.0]
["2026-10-02T16:50:25.217099+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:28.002771+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:50:28.003246+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:28.003802+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:29.357881+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:50:29.357890+00:00", "trade", 14.32, 40.0]
["2026-10-02T16:50:29.357893+00:00", "trade", 14.32, 20.0]
["2026-10-02T16:50:29.357959+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:50:29.357963+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:50:29.357965+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:50:29.357965+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:29.357965+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:29.357968+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:50:29.357970+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:50:29.357971+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:50:29.357975+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:50:29.357985+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:50:29.358001+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:50:29.358016+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:50:29.358016+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:50:29.358041+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:50:29.358206+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:50:29.358206+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:50:29.358206+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:50:29.358206+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:50:29.358236+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:50:29.358286+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:50:29.359772+00:00", "trade", 14.3154, 23.0]
["2026-10-02T16:50:29.359836+00:00", "trade", 14.3154, 23.0]
["2026-10-02T16:50:29.360106+00:00", "trade", 14.32, 23.0]
["2026-10-02T16:50:29.360164+00:00", "trade", 14.32, 23.0]
["2026-10-02T16:50:29.364877+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:50:29.364932+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:50:29.365142+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:50:29.365994+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:50:29.366220+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:50:29.366746+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:50:29.369207+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:50:29.468198+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:50:29.562629+00:00", "trade", 14.315, 43.0]
["2026-10-02T16:50:30.001868+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:50:30.972406+00:00", "trade", 14.3216, 2.0]
["2026-10-02T16:50:31.049206+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:50:31.049261+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:50:31.050008+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:50:32.643852+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:50:44.975705+00:00", "trade", 14.3193, 12.0]
["2026-10-02T16:50:48.588790+00:00", "trade", 14.3211, 1.0]
["2026-10-02T16:50:54.307836+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:50:55.754352+00:00", "trade", 14.3162, 10.0]
["2026-10-02T16:50:58.091452+00:00", "trade", 14.2961, 100.0]
["2026-10-02T16:50:59.361709+00:00", "trade", 14.319, 13.0]
["2026-10-02T16:50:59.361772+00:00", "trade", 14.319, 13.0]
["2026-10-02T16:51:00.001895+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:51:11.838841+00:00", "trade", 14.2962, 3.0]
["2026-10-02T16:51:12.011422+00:00", "trade", 14.3126, 60.0]
["2026-10-02T16:51:14.977707+00:00", "trade", 14.3131, 1.0]
["2026-10-02T16:51:19.916369+00:00", "trade", 14.2963, 21.0]
["2026-10-02T16:51:25.087400+00:00", "trade", 14.32, 13.0]
["2026-10-02T16:51:25.088230+00:00", "trade", 14.32, 13.0]
["2026-10-02T16:51:29.363711+00:00", "trade", 14.3148, 4.0]
["2026-10-02T16:51:29.363772+00:00", "trade", 14.3148, 4.0]
["2026-10-02T16:51:30.001932+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:51:32.339697+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:51:41.940303+00:00", "trade", 14.32, 25.0]
["2026-10-02T16:51:41.940766+00:00", "trade", 14.32, 13.0]
["2026-10-02T16:51:41.940784+00:00", "trade", 14.32, 25.0]
["2026-10-02T16:51:41.941241+00:00", "trade", 14.32, 25.0]
["2026-10-02T16:51:41.941466+00:00", "trade", 14.32, 13.0]
["2026-10-02T16:51:44.979707+00:00", "trade", 14.32, 2.0]
["2026-10-02T16:51:55.951636+00:00", "trade", 14.3152, 10.0]
["2026-10-02T16:51:57.663748+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:51:57.672371+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:51:58.217659+00:00", "trade", 14.3241, 50.0]
["2026-10-02T16:51:59.365708+00:00", "trade", 14.3168, 13.0]
["2026-10-02T16:51:59.365774+00:00", "trade", 14.3168, 13.0]
["2026-10-02T16:52:00.001959+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:52:03.287835+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:52:03.787908+00:00", "trade", 14.32, 13.0]
["2026-10-02T16:52:03.788579+00:00", "trade", 14.32, 13.0]
["2026-10-02T16:52:14.981703+00:00", "trade", 14.3155, 3.0]
["2026-10-02T16:52:17.896731+00:00", "trade", 14.32, 5.0]
["2026-10-02T16:52:22.468989+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:52:26.093026+00:00", "trade", 14.3035, 8.0]
["2026-10-02T16:52:29.367707+00:00", "trade", 14.32, 2.0]
["2026-10-02T16:52:29.367795+00:00", "trade", 14.32, 2.0]
["2026-10-02T16:52:30.001990+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:52:40.172315+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:52:44.983705+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:52:55.172631+00:00", "trade", 14.3205, 5.0]
["2026-10-02T16:52:59.369710+00:00", "trade", 14.32, 5.0]
["2026-10-02T16:52:59.369773+00:00", "trade", 14.32, 5.0]
["2026-10-02T16:53:00.002017+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:53:01.271085+00:00", "trade", 14.3191, 10.0]
["2026-10-02T16:53:02.279057+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:53:02.279308+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:53:02.636614+00:00", "trade", 14.3072, 1.0]
["2026-10-02T16:53:11.945372+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:53:11.956832+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:53:11.957079+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:53:11.964491+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:53:11.964539+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:53:11.965174+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:53:11.965267+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:53:11.965324+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:53:11.965375+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:53:11.965790+00:00", "trade", 14.32, 21.0]
["2026-10-02T16:53:11.965856+00:00", "trade", 14.32, 21.0]
["2026-10-02T16:53:11.966416+00:00", "trade", 14.32, 23.0]
["2026-10-02T16:53:11.966620+00:00", "trade", 14.32, 20.0]
["2026-10-02T16:53:11.966695+00:00", "trade", 14.32, 20.0]
["2026-10-02T16:53:14.985708+00:00", "trade", 14.32, 11.0]
["2026-10-02T16:53:16.215864+00:00", "trade", 14.308, 5.0]
["2026-10-02T16:53:17.560067+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:53:23.803252+00:00", "trade", 14.3274, 1.0]
["2026-10-02T16:53:24.092159+00:00", "trade", 14.3173, 2.0]
["2026-10-02T16:53:26.889748+00:00", "trade", 14.308, 2.0]
["2026-10-02T16:53:30.002044+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:53:32.043133+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:53:34.421236+00:00", "trade", 14.32, 7.0]
["2026-10-02T16:53:39.955051+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:53:41.967709+00:00", "trade", 14.32, 6.0]
["2026-10-02T16:53:41.967769+00:00", "trade", 14.32, 18.0]
["2026-10-02T16:53:44.987707+00:00", "trade", 14.32, 2.0]
["2026-10-02T16:53:46.976022+00:00", "trade", 14.32, 5.0]
["2026-10-02T16:53:46.976084+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:53:48.717514+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:53:54.151594+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:53:54.151654+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:53:54.529844+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:53:54.529905+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:53:58.426706+00:00", "trade", 14.32, 8.0]
["2026-10-02T16:53:58.526700+00:00", "trade", 14.32, 2.0]
["2026-10-02T16:54:00.002076+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:54:10.076103+00:00", "trade", 14.33, 21.0]
["2026-10-02T16:54:10.076122+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:54:10.076126+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:54:10.076128+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:54:10.076131+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:54:10.076131+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:54:10.076134+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:54:10.076137+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:54:10.076137+00:00", "trade", 14.33, 119.0]
["2026-10-02T16:54:10.076181+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:54:10.076196+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:54:10.076230+00:00", "trade", 14.33, 2.0]
["2026-10-02T16:54:10.076241+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:54:10.076276+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:54:10.076278+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:54:10.076278+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:54:10.076321+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:54:10.076401+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:54:10.076401+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:54:10.076406+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:10.076407+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:54:10.076407+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:54:10.076426+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:10.076426+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:10.076431+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:10.076476+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:10.076506+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:54:10.076662+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:10.076912+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:10.076978+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:10.077024+00:00", "trade", 14.33, 5.0]
["2026-10-02T16:54:10.077385+00:00", "trade", 14.3275, 21.0]
["2026-10-02T16:54:10.077448+00:00", "trade", 14.328, 24.0]
["2026-10-02T16:54:10.077514+00:00", "trade", 14.33, 21.0]
["2026-10-02T16:54:10.077667+00:00", "trade", 14.33, 21.0]
["2026-10-02T16:54:10.080466+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:10.081423+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:10.085162+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:10.102188+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:10.102213+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:10.119322+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:54:10.120080+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:10.120567+00:00", "trade", 14.33, 24.0]
["2026-10-02T16:54:10.153694+00:00", "trade", 14.33, 20.0]
["2026-10-02T16:54:10.176474+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:12.330029+00:00", "trade", 14.3281, 12.0]
["2026-10-02T16:54:12.693140+00:00", "trade", 14.3221, 9.0]
["2026-10-02T16:54:13.145772+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:54:14.989701+00:00", "trade", 14.329, 15.0]
["2026-10-02T16:54:22.117691+00:00", "trade", 14.33, 50.0]
["2026-10-02T16:54:22.117834+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:22.117895+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:22.118321+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:22.120253+00:00", "trade", 14.3298, 21.0]
["2026-10-02T16:54:22.495902+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:54:22.495956+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:54:22.495960+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:22.495960+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:22.497159+00:00", "trade", 14.3298, 20.0]
["2026-10-02T16:54:23.168471+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:54:23.188928+00:00", "trade", 14.33, 27.0]
["2026-10-02T16:54:27.131535+00:00", "trade", 14.3206, 11.0]
["2026-10-02T16:54:28.528706+00:00", "trade", 14.3299, 14.0]
["2026-10-02T16:54:28.576225+00:00", "trade", 14.3286, 1.0]
["2026-10-02T16:54:29.191646+00:00", "trade", 14.3254, 2.0]
["2026-10-02T16:54:30.002097+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:54:40.121704+00:00", "trade", 14.3295, 19.0]
["2026-10-02T16:54:44.991706+00:00", "trade", 14.3297, 5.0]
["2026-10-02T16:54:52.121708+00:00", "trade", 14.3297, 14.0]
["2026-10-02T16:54:52.498707+00:00", "trade", 14.3295, 12.0]
["2026-10-02T16:55:00.002119+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:55:00.652484+00:00", "trade", 14.3213, 8.0]
["2026-10-02T16:55:14.007728+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:55:15.756592+00:00", "trade", 14.3215, 12.0]
["2026-10-02T16:55:15.757849+00:00", "trade", 14.3214, 1.0]
["2026-10-02T16:55:17.549664+00:00", "trade", 14.3293, 9.0]
["2026-10-02T16:55:17.552578+00:00", "trade", 14.3293, 1.0]
["2026-10-02T16:55:18.762177+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:55:18.763431+00:00", "trade", 14.3286, 2.0]
["2026-10-02T16:55:18.763491+00:00", "trade", 14.3286, 1.0]
["2026-10-02T16:55:22.123708+00:00", "trade", 14.3286, 5.0]
["2026-10-02T16:55:22.500706+00:00", "trade", 14.3286, 7.0]
["2026-10-02T16:55:27.915313+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:55:30.002145+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:55:32.676271+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:55:34.690757+00:00", "trade", 14.3304, 19.0]
["2026-10-02T16:55:40.533238+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:55:40.533293+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:55:40.533388+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:55:42.325288+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:55:45.758708+00:00", "trade", 14.33, 10.0]
["2026-10-02T16:55:48.764708+00:00", "trade", 14.3301, 2.0]
["2026-10-02T16:55:48.764774+00:00", "trade", 14.3301, 1.0]
["2026-10-02T16:55:48.918305+00:00", "trade", 14.33, 4.0]
["2026-10-02T16:55:52.125710+00:00", "trade", 14.3301, 5.0]
["2026-10-02T16:55:52.502738+00:00", "trade", 14.3301, 6.0]
["2026-10-02T16:55:55.020656+00:00", "trade", 14.3218, 336.0]
["2026-10-02T16:55:57.474410+00:00", "trade", 14.32, 500.0]
["2026-10-02T16:55:57.474410+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:55:57.474446+00:00", "trade", 14.32, 45.0]
["2026-10-02T16:55:57.474476+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:57.474536+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:57.474591+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:57.474654+00:00", "trade", 14.32, 39.0]
["2026-10-02T16:55:57.474661+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:57.474811+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:57.474881+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:57.475483+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:57.475667+00:00", "trade", 14.3207, 42.0]
["2026-10-02T16:55:57.475749+00:00", "trade", 14.3208, 38.0]
["2026-10-02T16:55:57.475758+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:57.475836+00:00", "trade", 14.3207, 33.0]
["2026-10-02T16:55:57.476981+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:57.477337+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:57.477668+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:57.647512+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:55:58.212048+00:00", "trade", 14.3179, 750.0]
["2026-10-02T16:55:58.213302+00:00", "trade", 14.3181, 42.0]
["2026-10-02T16:55:58.213359+00:00", "trade", 14.3194, 23.0]
["2026-10-02T16:55:58.213413+00:00", "trade", 14.3181, 38.0]
["2026-10-02T16:55:58.213471+00:00", "trade", 14.3181, 33.0]
["2026-10-02T16:55:58.269702+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:55:58.574574+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:58.574620+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:55:58.574935+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:56:00.002178+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:56:05.000666+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:56:08.584978+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:56:16.945216+00:00", "trade", 14.31, 18.0]
["2026-10-02T16:56:16.945216+00:00", "trade", 14.31, 32.0]
["2026-10-02T16:56:16.945219+00:00", "trade", 14.31, 10.0]
["2026-10-02T16:56:16.945222+00:00", "trade", 14.31, 7.0]
["2026-10-02T16:56:16.945324+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:56:16.945399+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:56:16.945454+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:56:16.945847+00:00", "trade", 14.31, 60.0]
["2026-10-02T16:56:16.946178+00:00", "trade", 14.31, 18.0]
["2026-10-02T16:56:16.947464+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:56:16.947830+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:56:17.145330+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:56:17.145375+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:56:17.808659+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:56:18.429417+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:56:18.766709+00:00", "trade", 14.3188, 19.0]
["2026-10-02T16:56:18.771198+00:00", "trade", 14.3199, 10.0]
["2026-10-02T16:56:21.469654+00:00", "trade", 14.3194, 1.0]
["2026-10-02T16:56:25.930430+00:00", "trade", 14.32, 5.0]
["2026-10-02T16:56:27.065428+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:56:28.214719+00:00", "trade", 14.3132, 16.0]
["2026-10-02T16:56:28.214782+00:00", "trade", 14.3132, 18.0]
["2026-10-02T16:56:28.214851+00:00", "trade", 14.3132, 14.0]
["2026-10-02T16:56:28.214914+00:00", "trade", 14.3132, 5.0]
["2026-10-02T16:56:30.002209+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:56:42.297135+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:56:42.413403+00:00", "trade", 14.3219, 100.0]
["2026-10-02T16:56:43.023605+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:56:45.162922+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:56:45.162982+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:56:46.372080+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:56:46.372080+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:56:46.372084+00:00", "trade", 14.32, 2.0]
["2026-10-02T16:56:46.372084+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:56:46.372089+00:00", "trade", 14.32, 6.0]
["2026-10-02T16:56:46.372146+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:56:46.372146+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:56:46.372147+00:00", "trade", 14.32, 5.0]
["2026-10-02T16:56:46.372161+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:56:46.372226+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:56:46.372303+00:00", "trade", 14.32, 40.0]
["2026-10-02T16:56:46.372306+00:00", "trade", 14.32, 40.0]
["2026-10-02T16:56:46.372826+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:56:46.372867+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:56:46.372897+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:56:46.372899+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:56:46.372899+00:00", "trade", 14.32, 81.0]
["2026-10-02T16:56:46.372902+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:56:46.372963+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:56:46.373557+00:00", "trade", 14.3175, 20.0]
["2026-10-02T16:56:46.374086+00:00", "trade", 14.318, 22.0]
["2026-10-02T16:56:46.374146+00:00", "trade", 14.318, 20.0]
["2026-10-02T16:56:46.374261+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:56:46.374281+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:56:46.380360+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:56:46.501493+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:56:46.566478+00:00", "trade", 14.32, 25.0]
["2026-10-02T16:56:48.768707+00:00", "trade", 14.3175, 8.0]
["2026-10-02T16:56:50.333166+00:00", "trade", 14.3219, 13.0]
["2026-10-02T16:56:50.352950+00:00", "trade", 14.32, 75.0]
["2026-10-02T16:56:50.354198+00:00", "trade", 14.3201, 20.0]
["2026-10-02T16:56:50.368874+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:56:50.369426+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:56:50.400264+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:56:50.400294+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:56:55.092289+00:00", "trade", 14.3219, 10.0]
["2026-10-02T16:56:56.109899+00:00", "trade", 14.3221, 4.0]
["2026-10-02T16:56:58.216711+00:00", "trade", 14.3188, 11.0]
["2026-10-02T16:57:00.002235+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:57:00.653811+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:57:00.653812+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:57:00.653812+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:57:00.653814+00:00", "trade", 14.33, 5.0]
["2026-10-02T16:57:00.653887+00:00", "trade", 14.33, 80.0]
["2026-10-02T16:57:00.653892+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:57:00.653893+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:57:00.653907+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:00.653912+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:00.654037+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:00.654278+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:00.654368+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:00.654483+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:00.654694+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:00.655080+00:00", "trade", 14.324, 23.0]
["2026-10-02T16:57:00.655100+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:00.655141+00:00", "trade", 14.324, 20.0]
["2026-10-02T16:57:00.655204+00:00", "trade", 14.3297, 20.0]
["2026-10-02T16:57:00.655465+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:00.655495+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:00.661655+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:00.661715+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:00.674280+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:00.770573+00:00", "trade", 14.33, 10.0]
["2026-10-02T16:57:02.948128+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:03.570575+00:00", "trade", 14.3227, 1.0]
["2026-10-02T16:57:09.949609+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:18.770704+00:00", "trade", 14.328, 5.0]
["2026-10-02T16:57:21.463145+00:00", "trade", 14.34, 10.0]
["2026-10-02T16:57:21.463146+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:21.463148+00:00", "trade", 14.34, 90.0]
["2026-10-02T16:57:21.464614+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:21.464624+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:28.218711+00:00", "trade", 14.332, 7.0]
["2026-10-02T16:57:29.931299+00:00", "trade", 14.3229, 1.0]
["2026-10-02T16:57:30.002273+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:57:30.656713+00:00", "trade", 14.3388, 6.0]
["2026-10-02T16:57:30.656779+00:00", "trade", 14.3333, 13.0]
["2026-10-02T16:57:30.656840+00:00", "trade", 14.3333, 12.0]
["2026-10-02T16:57:32.529460+00:00", "trade", 14.3239, 12.0]
["2026-10-02T16:57:48.772709+00:00", "trade", 14.3381, 1.0]
["2026-10-02T16:57:49.865180+00:00", "trade", 14.3299, 1.0]
["2026-10-02T16:57:50.854905+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:00.002295+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:00.658716+00:00", "trade", 14.3244, 1.0]
["2026-10-02T16:58:00.658776+00:00", "trade", 14.3244, 1.0]
["2026-10-02T16:58:00.658842+00:00", "trade", 14.3244, 1.0]
["2026-10-02T16:58:02.134915+00:00", "trade", 14.3325, 8.0]
["2026-10-02T16:58:14.623032+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:25.309161+00:00", "trade", 14.3219, 300.0]
["2026-10-02T16:58:25.310437+00:00", "trade", 14.3223, 5.0]
["2026-10-02T16:58:25.310500+00:00", "trade", 14.3222, 3.0]
["2026-10-02T16:58:26.932347+00:00", "trade", 14.3222, 100.0]
["2026-10-02T16:58:30.002326+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:30.660712+00:00", "trade", 14.3222, 15.0]
["2026-10-02T16:58:30.660775+00:00", "trade", 14.3222, 12.0]
["2026-10-02T16:58:37.102317+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:41.782055+00:00", "trade", 14.3379, 158.0]
["2026-10-02T16:58:41.782067+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:42.857296+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:42.858233+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:47.669560+00:00", "trade", 14.3275, 13.0]
["2026-10-02T16:58:48.247818+00:00", "trade", 14.32, 60.0]
["2026-10-02T16:58:48.247818+00:00", "trade", 14.32, 70.0]
["2026-10-02T16:58:48.247827+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:48.247833+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:58:48.247837+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:58:48.247872+00:00", "trade", 14.32, 2.0]
["2026-10-02T16:58:48.247881+00:00", "trade", 14.32, 200.0]
["2026-10-02T16:58:48.247882+00:00", "quote", 14.31, 14.34]
["2026-10-02T16:58:48.247884+00:00", "trade", 14.32, 40.0]
["2026-10-02T16:58:48.247887+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:58:48.248073+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:58:48.248083+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:58:48.248103+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:58:48.249075+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:58:48.249081+00:00", "trade", 14.3273, 20.0]
["2026-10-02T16:58:48.249150+00:00", "trade", 14.3249, 24.0]
["2026-10-02T16:58:48.249230+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:58:48.249351+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:58:48.250353+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:58:48.250589+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:58:48.250734+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:58:48.429725+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:58:49.692770+00:00", "trade", 14.3223, 3.0]
["2026-10-02T16:58:51.673161+00:00", "trade", 14.3258, 10.0]
["2026-10-02T16:58:52.414731+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:58:52.414786+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:58:53.112221+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:58:54.403365+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:58:55.311711+00:00", "trade", 14.324, 11.0]
["2026-10-02T16:58:55.311780+00:00", "trade", 14.324, 8.0]
["2026-10-02T16:58:57.912256+00:00", "trade", 14.3224, 1.0]
["2026-10-02T16:58:59.937842+00:00", "trade", 14.31, 45.0]
["2026-10-02T16:58:59.937844+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:58:59.937845+00:00", "trade", 14.31, 7.0]
["2026-10-02T16:58:59.937866+00:00", "trade", 14.31, 9.0]
["2026-10-02T16:58:59.937874+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:58:59.937968+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:58:59.939102+00:00", "trade", 14.319, 20.0]
["2026-10-02T16:58:59.939262+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:58:59.940340+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:58:59.943588+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:58:59.943994+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:00.002353+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:04.062517+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:04.062587+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:08.216460+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:11.716106+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:18.250705+00:00", "trade", 14.3151, 13.0]
["2026-10-02T16:59:23.203605+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:23.203608+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:59:23.203731+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:25.313716+00:00", "trade", 14.3062, 4.0]
["2026-10-02T16:59:25.313773+00:00", "trade", 14.3062, 3.0]
["2026-10-02T16:59:29.940713+00:00", "trade", 14.3054, 11.0]
["2026-10-02T16:59:30.002384+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:38.309919+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:40.749176+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:40.749196+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:40.749207+00:00", "trade", 14.31, 30.0]
["2026-10-02T16:59:40.749240+00:00", "trade", 14.31, 41.0]
["2026-10-02T16:59:40.749273+00:00", "trade", 14.31, 40.0]
["2026-10-02T16:59:40.749279+00:00", "trade", 14.31, 40.0]
["2026-10-02T16:59:40.749285+00:00", "trade", 14.31, 50.0]
["2026-10-02T16:59:40.754573+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:40.754629+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:40.758127+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:40.906671+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:40.906671+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:45.065477+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:59:45.068656+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:59:48.252704+00:00", "trade", 14.3067, 12.0]
["2026-10-02T16:59:50.030714+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:54.349585+00:00", "trade", 14.3079, 11.0]
["2026-10-02T16:59:55.315710+00:00", "trade", 14.3099, 3.0]
["2026-10-02T16:59:55.315770+00:00", "trade", 14.3099, 2.0]
["2026-10-02T16:59:58.143551+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:59:59.942704+00:00", "trade", 14.3099, 11.0]
["2026-10-02T17:00:00.002401+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:00:03.326233+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:00:08.721140+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:00:08.722082+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:00:08.728360+00:00", "trade", 14.31, 1.0]
["2026-10-02T17:00:08.728913+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:00:14.150010+00:00", "trade", 14.32, 21.0]
["2026-10-02T17:00:14.150071+00:00", "trade", 14.32, 3.0]
["2026-10-02T17:00:14.150552+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:00:14.150554+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:00:14.150555+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:00:14.150564+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:00:14.150573+00:00", "trade", 14.32, 60.0]
["2026-10-02T17:00:14.150576+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:00:14.150576+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:00:14.150580+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:00:14.150582+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:00:14.150619+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:00:14.150621+00:00", "trade", 14.3199, 21.0]
["2026-10-02T17:00:14.150809+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:00:14.150812+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:00:14.150814+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:00:14.150814+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:00:14.150817+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:00:14.150820+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:00:14.150820+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:00:14.150820+00:00", "trade", 14.32, 107.0]
["2026-10-02T17:00:14.150839+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:00:14.150991+00:00", "trade", 14.3199, 3.0]
["2026-10-02T17:00:14.151364+00:00", "trade", 14.3199, 60.0]
["2026-10-02T17:00:14.151381+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:00:14.151456+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:00:14.151728+00:00", "trade", 14.3199, 100.0]
["2026-10-02T17:00:14.151749+00:00", "trade", 14.3199, 100.0]
["2026-10-02T17:00:14.151836+00:00", "trade", 14.32, 24.0]
["2026-10-02T17:00:14.151887+00:00", "trade", 14.3197, 20.0]
["2026-10-02T17:00:14.152085+00:00", "trade", 14.32, 22.0]
["2026-10-02T17:00:14.152091+00:00", "trade", 14.3199, 1.0]
["2026-10-02T17:00:14.152121+00:00", "trade", 14.3199, 100.0]
["2026-10-02T17:00:14.152149+00:00", "trade", 14.32, 22.0]
["2026-10-02T17:00:14.152158+00:00", "trade", 14.3199, 10.0]
["2026-10-02T17:00:14.152218+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:00:14.152278+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:00:14.152446+00:00", "trade", 14.3199, 100.0]
["2026-10-02T17:00:14.152473+00:00", "trade", 14.3199, 6.0]
["2026-10-02T17:00:14.152500+00:00", "trade", 14.3199, 100.0]
["2026-10-02T17:00:14.152804+00:00", "trade", 14.3199, 100.0]
["2026-10-02T17:00:14.152831+00:00", "trade", 14.3199, 1799.0]
["2026-10-02T17:00:14.153363+00:00", "trade", 14.3199, 24.0]
["2026-10-02T17:00:14.153418+00:00", "trade", 14.32, 20.0]
["2026-10-02T17:00:14.153742+00:00", "trade", 14.3199, 23.0]
["2026-10-02T17:00:14.154076+00:00", "trade", 14.3199, 106.0]
["2026-10-02T17:00:14.154130+00:00", "trade", 14.3199, 30.0]
["2026-10-02T17:00:14.154181+00:00", "trade", 14.3199, 76.0]
["2026-10-02T17:00:14.154239+00:00", "trade", 14.3199, 35.0]
["2026-10-02T17:00:14.154618+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:00:14.154874+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:00:14.158382+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:00:14.175535+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:00:14.192208+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:00:14.251354+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:00:14.251810+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:00:14.900830+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:00:14.979342+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:00:18.377612+00:00", "trade", 14.321, 22.0]
["2026-10-02T17:00:19.029262+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:00:22.671292+00:00", "trade", 14.3203, 4.0]
["2026-10-02T17:00:22.824306+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:00:25.019570+00:00", "trade", 14.32, 32.0]
["2026-10-02T17:00:25.021546+00:00", "trade", 14.32, 9.0]
["2026-10-02T17:00:25.036188+00:00", "trade", 14.32, 174.0]
["2026-10-02T17:00:30.002447+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:00:30.350612+00:00", "trade", 14.3204, 9.0]
["2026-10-02T17:00:37.541248+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:00:37.542502+00:00", "trade", 14.3223, 23.0]
["2026-10-02T17:00:44.155718+00:00", "trade", 14.3223, 18.0]
["2026-10-02T17:00:44.155778+00:00", "trade", 14.3223, 6.0]
["2026-10-02T17:00:44.155841+00:00", "trade", 14.3223, 5.0]
["2026-10-02T17:00:46.314027+00:00", "trade", 14.33, 18.0]
["2026-10-02T17:00:46.314031+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:00:46.314033+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:00:46.314035+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:00:46.314036+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:00:46.314036+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:00:46.314040+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:00:46.314466+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:46.314501+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:46.314502+00:00", "trade", 14.33, 80.0]
["2026-10-02T17:00:46.314552+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:46.314622+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:46.315058+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:46.315305+00:00", "trade", 14.33, 21.0]
["2026-10-02T17:00:46.315371+00:00", "trade", 14.33, 21.0]
["2026-10-02T17:00:46.315815+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:46.318130+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:46.318401+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:46.318566+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:46.319087+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:46.320446+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:46.324652+00:00", "trade", 14.33, 75.0]
["2026-10-02T17:00:46.345169+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:46.403400+00:00", "trade", 14.33, 13.0]
["2026-10-02T17:00:46.934327+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:49.750460+00:00", "trade", 14.3204, 1.0]
["2026-10-02T17:00:51.203118+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:51.664393+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:00:52.763924+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:00:53.112022+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:01:00.002479+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:01:03.674794+00:00", "trade", 14.3211, 1.0]
["2026-10-02T17:01:04.327927+00:00", "trade", 14.3226, 1.0]
["2026-10-02T17:01:05.970879+00:00", "trade", 14.3219, 2.0]
["2026-10-02T17:01:05.971595+00:00", "trade", 14.3213, 3.0]
["2026-10-02T17:01:06.005880+00:00", "trade", 14.3213, 2.0]
["2026-10-02T17:01:08.491215+00:00", "trade", 14.3217, 1.0]
["2026-10-02T17:01:12.224003+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:01:12.224082+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:01:12.224084+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:01:12.224086+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:01:12.224092+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:12.224094+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:01:12.224094+00:00", "trade", 14.34, 5.0]
["2026-10-02T17:01:12.224099+00:00", "trade", 14.34, 5.0]
["2026-10-02T17:01:12.224099+00:00", "trade", 14.34, 10.0]
["2026-10-02T17:01:12.224102+00:00", "trade", 14.34, 61.0]
["2026-10-02T17:01:12.224202+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:12.224522+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:12.224659+00:00", "trade", 14.34, 39.0]
["2026-10-02T17:01:12.225254+00:00", "trade", 14.3319, 24.0]
["2026-10-02T17:01:12.225344+00:00", "trade", 14.335, 23.0]
["2026-10-02T17:01:12.230694+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:01:12.231960+00:00", "trade", 14.34, 21.0]
["2026-10-02T17:01:12.298724+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:12.298784+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:12.324164+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:12.324215+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:13.235635+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:01:13.236889+00:00", "trade", 14.3343, 20.0]
["2026-10-02T17:01:14.157711+00:00", "trade", 14.3343, 14.0]
["2026-10-02T17:01:19.025876+00:00", "trade", 14.34, 25.0]
["2026-10-02T17:01:19.026264+00:00", "trade", 14.34, 13.0]
["2026-10-02T17:01:19.026354+00:00", "trade", 14.34, 25.0]
["2026-10-02T17:01:19.026920+00:00", "trade", 14.34, 13.0]
["2026-10-02T17:01:19.578640+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:01:19.578643+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:19.579888+00:00", "trade", 14.342, 20.0]
["2026-10-02T17:01:19.859091+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:20.620769+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:20.623184+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:20.623498+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:01:21.224270+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:21.224335+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:23.232349+00:00", "trade", 14.323, 20.0]
["2026-10-02T17:01:30.002506+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:36.823913+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:36.823978+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:39.969135+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:01:42.233706+00:00", "trade", 14.3436, 14.0]
["2026-10-02T17:01:43.238705+00:00", "trade", 14.3456, 2.0]
["2026-10-02T17:01:44.159707+00:00", "trade", 14.3456, 2.0]
["2026-10-02T17:01:45.529846+00:00", "trade", 14.3354, 1.0]
["2026-10-02T17:01:58.929888+00:00", "trade", 14.3246, 20.0]
["2026-10-02T17:02:00.002523+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:02:01.170125+00:00", "trade", 14.3235, 6.0]
["2026-10-02T17:02:06.327173+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:02:24.772164+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:02:24.773418+00:00", "trade", 14.34, 5.0]
["2026-10-02T17:02:24.773487+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:02:24.773551+00:00", "trade", 14.34, 4.0]
["2026-10-02T17:02:24.773617+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:02:29.687027+00:00", "trade", 14.3368, 13.0]
["2026-10-02T17:02:29.703182+00:00", "trade", 14.3368, 2.0]
["2026-10-02T17:02:30.002544+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:02:31.809946+00:00", "trade", 14.3352, 6.0]
["2026-10-02T17:02:44.299653+00:00", "trade", 14.3367, 2.0]
["2026-10-02T17:02:46.484228+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:02:51.330006+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:02:54.774716+00:00", "trade", 14.3365, 1.0]
["2026-10-02T17:02:54.774776+00:00", "trade", 14.3365, 1.0]
["2026-10-02T17:02:56.275475+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:02:56.275790+00:00", "trade", 14.34, 200.0]
["2026-10-02T17:02:56.276214+00:00", "trade", 14.34, 13.0]
["2026-10-02T17:02:56.276735+00:00", "trade", 14.3393, 2.0]
["2026-10-02T17:02:56.276801+00:00", "trade", 14.3393, 1.0]
["2026-10-02T17:02:56.531627+00:00", "trade", 14.35, 389.0]
["2026-10-02T17:02:56.531628+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:02:56.532875+00:00", "trade", 14.3455, 35.0]
["2026-10-02T17:02:56.532932+00:00", "trade", 14.3455, 28.0]
["2026-10-02T17:02:56.533296+00:00", "trade", 14.35, 11.0]
["2026-10-02T17:03:00.002571+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:03:02.334917+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:03:03.970594+00:00", "trade", 14.3442, 10.0]
["2026-10-02T17:03:08.633896+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:03:19.421992+00:00", "trade", 14.34, 40.0]
["2026-10-02T17:03:21.773228+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:03:26.278707+00:00", "trade", 14.3447, 9.0]
["2026-10-02T17:03:26.278767+00:00", "trade", 14.3447, 12.0]
["2026-10-02T17:03:26.398584+00:00", "trade", 14.34, 13.0]
["2026-10-02T17:03:26.398644+00:00", "trade", 14.34, 13.0]
["2026-10-02T17:03:26.398671+00:00", "trade", 14.34, 25.0]
["2026-10-02T17:03:26.398720+00:00", "trade", 14.34, 13.0]
["2026-10-02T17:03:26.398732+00:00", "trade", 14.34, 13.0]
["2026-10-02T17:03:26.398744+00:00", "trade", 14.34, 13.0]
["2026-10-02T17:03:26.398807+00:00", "trade", 14.34, 13.0]
["2026-10-02T17:03:26.398885+00:00", "trade", 14.34, 13.0]
["2026-10-02T17:03:26.398960+00:00", "trade", 14.34, 13.0]
["2026-10-02T17:03:26.399038+00:00", "trade", 14.34, 13.0]
["2026-10-02T17:03:26.399114+00:00", "trade", 14.34, 13.0]
["2026-10-02T17:03:26.399195+00:00", "trade", 14.34, 9.0]
["2026-10-02T17:03:26.400205+00:00", "trade", 14.3404, 20.0]
["2026-10-02T17:03:26.534700+00:00", "trade", 14.3404, 17.0]
["2026-10-02T17:03:28.509345+00:00", "trade", 14.3252, 1.0]
["2026-10-02T17:03:29.289666+00:00", "trade", 14.3252, 5.0]
["2026-10-02T17:03:30.002592+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:03:30.589793+00:00", "trade", 14.3427, 3.0]
["2026-10-02T17:03:32.049717+00:00", "trade", 14.3252, 1.0]
["2026-10-02T17:03:32.416269+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:03:32.416317+00:00", "trade", 14.35, 941.0]
["2026-10-02T17:03:32.416318+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:03:32.416332+00:00", "trade", 14.35, 20.0]
["2026-10-02T17:03:32.416360+00:00", "trade", 14.35, 570.0]
["2026-10-02T17:03:32.416363+00:00", "trade", 14.35, 1.0]
["2026-10-02T17:03:32.416368+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:03:32.416368+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:03:32.416369+00:00", "trade", 14.35, 99.0]
["2026-10-02T17:03:32.416369+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:03:32.416372+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:03:32.416372+00:00", "trade", 14.35, 25.0]
["2026-10-02T17:03:32.416374+00:00", "trade", 14.35, 122.0]
["2026-10-02T17:03:32.416403+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:03:32.416404+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:03:32.416407+00:00", "trade", 14.35, 43.0]
["2026-10-02T17:03:32.416410+00:00", "trade", 14.35, 57.0]
["2026-10-02T17:03:32.416418+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:03:32.416459+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:03:32.416459+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:03:32.416554+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:03:32.416614+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:03:32.416644+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:03:32.416659+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:03:32.416699+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:03:32.416714+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:03:32.416714+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:03:32.416849+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:03:32.417245+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:03:32.417568+00:00", "trade", 14.3497, 54.0]
["2026-10-02T17:03:32.417634+00:00", "trade", 14.35, 42.0]
["2026-10-02T17:03:32.417701+00:00", "trade", 14.3477, 55.0]
["2026-10-02T17:03:32.417761+00:00", "trade", 14.35, 30.0]
["2026-10-02T17:03:32.417854+00:00", "trade", 14.3491, 25.0]
["2026-10-02T17:03:32.417914+00:00", "trade", 14.35, 24.0]
["2026-10-02T17:03:32.417971+00:00", "trade", 14.35, 24.0]
["2026-10-02T17:03:32.418028+00:00", "trade", 14.3492, 20.0]
["2026-10-02T17:03:32.418100+00:00", "trade", 14.35, 22.0]
["2026-10-02T17:03:32.418154+00:00", "trade", 14.35, 22.0]
["2026-10-02T17:03:32.418209+00:00", "trade", 14.35, 22.0]
["2026-10-02T17:03:32.462794+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:03:32.463410+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:03:32.466473+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:03:32.616961+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:03:33.687401+00:00", "trade", 14.35, 22.0]
["2026-10-02T17:03:33.728381+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:03:33.741513+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:03:33.741515+00:00", "trade", 14.36, 50.0]
["2026-10-02T17:03:33.741518+00:00", "trade", 14.36, 36.0]
["2026-10-02T17:03:33.753955+00:00", "trade", 14.36, 11.0]
["2026-10-02T17:03:39.743189+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:03:39.743219+00:00", "trade", 14.36, 22.0]
["2026-10-02T17:03:39.743222+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:03:39.743231+00:00", "trade", 14.36, 20.0]
["2026-10-02T17:03:39.743303+00:00", "trade", 14.36, 14.0]
["2026-10-02T17:03:39.743304+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:03:39.743308+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:03:39.743308+00:00", "trade", 14.36, 86.0]
["2026-10-02T17:03:39.743309+00:00", "trade", 14.36, 14.0]
["2026-10-02T17:03:39.743710+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:03:39.743806+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:03:39.744479+00:00", "trade", 14.355, 22.0]
["2026-10-02T17:03:39.744566+00:00", "trade", 14.3578, 22.0]
["2026-10-02T17:03:39.744630+00:00", "trade", 14.3578, 23.0]
["2026-10-02T17:03:39.744638+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:03:39.744698+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:03:39.748171+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:03:39.802313+00:00", "trade", 14.36, 12.0]
["2026-10-02T17:03:39.919088+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:03:52.610488+00:00", "trade", 14.3493, 1.0]
["2026-10-02T17:03:55.410253+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:03:58.408274+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:03:58.412836+00:00", "trade", 14.36, 2.0]
["2026-10-02T17:04:00.002614+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:04:02.418708+00:00", "trade", 14.3555, 10.0]
["2026-10-02T17:04:02.418771+00:00", "trade", 14.3546, 17.0]
["2026-10-02T17:04:06.029595+00:00", "trade", 14.3493, 2.0]
["2026-10-02T17:04:09.745712+00:00", "trade", 14.36, 17.0]
["2026-10-02T17:04:09.745775+00:00", "trade", 14.36, 5.0]
["2026-10-02T17:04:09.745835+00:00", "trade", 14.36, 5.0]
["2026-10-02T17:04:10.220701+00:00", "trade", 14.36, 27.0]
["2026-10-02T17:04:19.270293+00:00", "trade", 14.3512, 12.0]
["2026-10-02T17:04:20.484337+00:00", "trade", 14.3674, 1.0]
["2026-10-02T17:04:22.976946+00:00", "trade", 14.3513, 12.0]
["2026-10-02T17:04:23.807075+00:00", "trade", 14.36, 349.0]
["2026-10-02T17:04:23.807174+00:00", "trade", 14.36, 1.0]
["2026-10-02T17:04:23.808332+00:00", "trade", 14.3595, 20.0]
["2026-10-02T17:04:26.318967+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:04:30.002641+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:04:32.015017+00:00", "trade", 14.3308, 8.0]
["2026-10-02T17:04:32.420707+00:00", "trade", 14.3595, 4.0]
["2026-10-02T17:04:32.420770+00:00", "trade", 14.3595, 6.0]
["2026-10-02T17:04:34.429067+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:04:36.169559+00:00", "trade", 14.3308, 10.0]
["2026-10-02T17:04:38.812045+00:00", "trade", 14.3504, 5.0]
["2026-10-02T17:04:39.129800+00:00", "trade", 14.3462, 9.0]
["2026-10-02T17:04:39.747708+00:00", "trade", 14.3594, 16.0]
["2026-10-02T17:04:39.747771+00:00", "trade", 14.3594, 17.0]
["2026-10-02T17:04:43.378758+00:00", "trade", 14.36, 300.0]
["2026-10-02T17:04:43.378761+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:04:43.378776+00:00", "trade", 14.36, 150.0]
["2026-10-02T17:04:43.378785+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:04:43.378797+00:00", "trade", 14.36, 200.0]
["2026-10-02T17:04:43.378801+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:04:43.378803+00:00", "trade", 14.36, 150.0]
["2026-10-02T17:04:43.378803+00:00", "trade", 14.36, 150.0]
["2026-10-02T17:04:43.378806+00:00", "trade", 14.36, 50.0]
["2026-10-02T17:04:43.378806+00:00", "trade", 14.36, 300.0]
["2026-10-02T17:04:43.378809+00:00", "trade", 14.36, 50.0]
["2026-10-02T17:04:43.378809+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:04:43.378815+00:00", "trade", 14.36, 150.0]
["2026-10-02T17:04:43.378824+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:04:43.378836+00:00", "trade", 14.36, 150.0]
["2026-10-02T17:04:43.378869+00:00", "trade", 14.36, 25.0]
["2026-10-02T17:04:43.378875+00:00", "trade", 14.36, 25.0]
["2026-10-02T17:04:43.378896+00:00", "trade", 14.36, 14.0]
["2026-10-02T17:04:43.378941+00:00", "trade", 14.36, 50.0]
["2026-10-02T17:04:43.378950+00:00", "trade", 14.36, 150.0]
["2026-10-02T17:04:43.378986+00:00", "trade", 14.36, 150.0]
["2026-10-02T17:04:43.379004+00:00", "trade", 14.36, 25.0]
["2026-10-02T17:04:43.379014+00:00", "trade", 14.36, 235.0]
["2026-10-02T17:04:43.379020+00:00", "trade", 14.36, 150.0]
["2026-10-02T17:04:43.379023+00:00", "trade", 14.36, 50.0]
["2026-10-02T17:04:43.379026+00:00", "trade", 14.36, 150.0]
["2026-10-02T17:04:43.379029+00:00", "trade", 14.36, 25.0]
["2026-10-02T17:04:43.379062+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:04:43.379065+00:00", "trade", 14.36, 25.0]
["2026-10-02T17:04:43.379092+00:00", "trade", 14.36, 36.0]
["2026-10-02T17:04:43.379095+00:00", "trade", 14.36, 50.0]
["2026-10-02T17:04:43.379101+00:00", "trade", 14.36, 75.0]
["2026-10-02T17:04:43.379116+00:00", "trade", 14.36, 50.0]
["2026-10-02T17:04:43.379251+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:04:43.379257+00:00", "trade", 14.36, 200.0]
["2026-10-02T17:04:43.379266+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:04:43.379311+00:00", "trade", 14.365, 100.0]
["2026-10-02T17:04:43.379339+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:04:43.379356+00:00", "trade", 14.365, 100.0]
["2026-10-02T17:04:43.379371+00:00", "trade", 14.36, 150.0]
["2026-10-02T17:04:43.379374+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:04:43.379374+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:04:43.379377+00:00", "trade", 14.37, 50.0]
["2026-10-02T17:04:43.379774+00:00", "trade", 14.37, 1065.0]
["2026-10-02T17:04:43.380012+00:00", "trade", 14.3599, 20.0]
["2026-10-02T17:04:43.380069+00:00", "trade", 14.36, 22.0]
["2026-10-02T17:04:43.380147+00:00", "trade", 14.36, 23.0]
["2026-10-02T17:04:43.380204+00:00", "trade", 14.36, 23.0]
["2026-10-02T17:04:43.380264+00:00", "trade", 14.36, 22.0]
["2026-10-02T17:04:43.380322+00:00", "trade", 14.36, 23.0]
["2026-10-02T17:04:43.380376+00:00", "trade", 14.36, 20.0]
["2026-10-02T17:04:43.380430+00:00", "trade", 14.36, 22.0]
["2026-10-02T17:04:43.380484+00:00", "trade", 14.36, 20.0]
["2026-10-02T17:04:43.380538+00:00", "trade", 14.36, 21.0]
["2026-10-02T17:04:43.380595+00:00", "trade", 14.36, 20.0]
["2026-10-02T17:04:43.380649+00:00", "trade", 14.36, 20.0]
["2026-10-02T17:04:43.380704+00:00", "trade", 14.36, 25.0]
["2026-10-02T17:04:43.380758+00:00", "trade", 14.36, 22.0]
["2026-10-02T17:04:43.380809+00:00", "trade", 14.36, 23.0]
["2026-10-02T17:04:43.380863+00:00", "trade", 14.36, 21.0]
["2026-10-02T17:04:43.380917+00:00", "trade", 14.36, 27.0]
["2026-10-02T17:04:43.380989+00:00", "trade", 14.36, 28.0]
["2026-10-02T17:04:43.381040+00:00", "trade", 14.36, 21.0]
["2026-10-02T17:04:43.381091+00:00", "trade", 14.36, 20.0]
["2026-10-02T17:04:43.381146+00:00", "trade", 14.36, 20.0]
["2026-10-02T17:04:43.381188+00:00", "trade", 14.36, 50.0]
["2026-10-02T17:04:43.381194+00:00", "trade", 14.36, 21.0]
["2026-10-02T17:04:43.381239+00:00", "trade", 14.36, 40.0]
["2026-10-02T17:04:43.381242+00:00", "trade", 14.36, 40.0]
["2026-10-02T17:04:43.381248+00:00", "trade", 14.36, 22.0]
["2026-10-02T17:04:43.381299+00:00", "trade", 14.36, 21.0]
["2026-10-02T17:04:43.381350+00:00", "trade", 14.36, 20.0]
["2026-10-02T17:04:43.381407+00:00", "trade", 14.36, 21.0]
["2026-10-02T17:04:43.381461+00:00", "trade", 14.3602, 20.0]
["2026-10-02T17:04:43.381509+00:00", "trade", 14.3625, 20.0]
["2026-10-02T17:04:43.381564+00:00", "trade", 14.3607, 20.0]
["2026-10-02T17:04:43.381615+00:00", "trade", 14.3618, 22.0]
["2026-10-02T17:04:43.381663+00:00", "trade", 14.3618, 23.0]
["2026-10-02T17:04:43.381717+00:00", "trade", 14.3638, 20.0]
["2026-10-02T17:04:43.381768+00:00", "trade", 14.37, 53.0]
["2026-10-02T17:04:43.381825+00:00", "trade", 14.3692, 53.0]
["2026-10-02T17:04:43.381876+00:00", "trade", 14.3692, 54.0]
["2026-10-02T17:04:43.382303+00:00", "trade", 14.36, 14.0]
["2026-10-02T17:04:43.382481+00:00", "trade", 14.3686, 20.0]
["2026-10-02T17:04:43.384192+00:00", "trade", 14.36, 200.0]
["2026-10-02T17:04:43.384959+00:00", "trade", 14.36, 73.0]
["2026-10-02T17:04:43.385404+00:00", "trade", 14.36, 13.0]
["2026-10-02T17:04:43.385437+00:00", "trade", 14.3663, 20.0]
["2026-10-02T17:04:43.386201+00:00", "trade", 14.36, 21.0]
["2026-10-02T17:04:45.104208+00:00", "trade", 14.36, 1.0]
["2026-10-02T17:04:52.138267+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:04:52.138267+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:04:52.139521+00:00", "trade", 14.3619, 21.0]
["2026-10-02T17:04:52.139578+00:00", "trade", 14.3619, 22.0]
["2026-10-02T17:04:56.283620+00:00", "trade", 14.36, 15.0]
["2026-10-02T17:04:59.589232+00:00", "trade", 14.36, 10.0]
["2026-10-02T17:05:00.002662+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:05:10.118391+00:00", "trade", 14.362, 2.0]
["2026-10-02T17:05:10.471218+00:00", "trade", 14.3399, 7.0]
["2026-10-02T17:05:13.383702+00:00", "trade", 14.3621, 7.0]
["2026-10-02T17:05:13.386697+00:00", "trade", 14.3647, 2.0]
["2026-10-02T17:05:13.387692+00:00", "trade", 14.3671, 7.0]
["2026-10-02T17:05:14.886505+00:00", "trade", 14.37, 83.0]
["2026-10-02T17:05:17.546084+00:00", "trade", 14.36, 8.0]
["2026-10-02T17:05:22.140703+00:00", "trade", 14.3671, 5.0]
["2026-10-02T17:05:22.140769+00:00", "trade", 14.3671, 5.0]
["2026-10-02T17:05:22.773561+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:05:22.773562+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:05:22.773566+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:05:22.773569+00:00", "trade", 14.37, 18.0]
["2026-10-02T17:05:22.773571+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:05:22.773572+00:00", "trade", 14.37, 60.0]
["2026-10-02T17:05:22.773572+00:00", "trade", 14.37, 22.0]
["2026-10-02T17:05:22.773617+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:05:22.773682+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:05:22.773747+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:05:22.773767+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:05:22.773791+00:00", "trade", 14.37, 53.0]
["2026-10-02T17:05:22.773863+00:00", "trade", 14.37, 12.0]
["2026-10-02T17:05:22.773866+00:00", "trade", 14.37, 10.0]
["2026-10-02T17:05:22.773867+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:05:22.773869+00:00", "trade", 14.37, 10.0]
["2026-10-02T17:05:22.773869+00:00", "trade", 14.37, 3.0]
["2026-10-02T17:05:22.773907+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:05:22.774063+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:05:22.774128+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:05:22.774133+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:05:22.774133+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:05:22.774178+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:05:22.774233+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:05:22.774233+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:05:22.774293+00:00", "trade", 14.37, 21.0]
["2026-10-02T17:05:22.774308+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:05:22.774855+00:00", "trade", 14.3698, 20.0]
["2026-10-02T17:05:22.782006+00:00", "trade", 14.375, 100.0]
["2026-10-02T17:05:22.782027+00:00", "trade", 14.38, 2.0]
["2026-10-02T17:05:22.782058+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:05:22.782062+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:05:22.782106+00:00", "trade", 14.38, 20.0]
["2026-10-02T17:05:22.782110+00:00", "trade", 14.38, 2.0]
["2026-10-02T17:05:22.782112+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:05:22.782113+00:00", "trade", 14.38, 10.0]
["2026-10-02T17:05:22.782117+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:22.782119+00:00", "trade", 14.38, 18.0]
["2026-10-02T17:05:22.782119+00:00", "trade", 14.38, 36.0]
["2026-10-02T17:05:22.782119+00:00", "trade", 14.38, 30.0]
["2026-10-02T17:05:22.782121+00:00", "trade", 14.38, 54.0]
["2026-10-02T17:05:22.782132+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:22.782157+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:22.782167+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:22.782412+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:22.782432+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:22.782433+00:00", "trade", 14.38, 20.0]
["2026-10-02T17:05:22.782442+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:22.782573+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:05:22.782668+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:05:22.782671+00:00", "trade", 14.38, 24.0]
["2026-10-02T17:05:22.783257+00:00", "trade", 14.371, 20.0]
["2026-10-02T17:05:22.783315+00:00", "trade", 14.371, 21.0]
["2026-10-02T17:05:22.783366+00:00", "trade", 14.375, 100.0]
["2026-10-02T17:05:22.783384+00:00", "trade", 14.376, 20.0]
["2026-10-02T17:05:22.784457+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:05:22.784541+00:00", "trade", 14.38, 20.0]
["2026-10-02T17:05:22.784542+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:22.784544+00:00", "trade", 14.38, 96.0]
["2026-10-02T17:05:22.784953+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:22.785792+00:00", "trade", 14.3791, 21.0]
["2026-10-02T17:05:22.785844+00:00", "trade", 14.3791, 22.0]
["2026-10-02T17:05:22.787610+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:22.796742+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:22.887608+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:22.968049+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:25.710705+00:00", "trade", 14.364, 10.0]
["2026-10-02T17:05:27.221775+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:27.222151+00:00", "trade", 14.38, 7.0]
["2026-10-02T17:05:27.222156+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:05:27.222160+00:00", "trade", 14.38, 300.0]
["2026-10-02T17:05:27.222777+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:27.222818+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:05:27.222818+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:05:27.223411+00:00", "trade", 14.3792, 33.0]
["2026-10-02T17:05:27.223474+00:00", "trade", 14.3758, 20.0]
["2026-10-02T17:05:27.224069+00:00", "trade", 14.38, 20.0]
["2026-10-02T17:05:27.224126+00:00", "trade", 14.38, 21.0]
["2026-10-02T17:05:29.218206+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:05:29.576034+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:05:29.576034+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:29.576094+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:29.576224+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:29.576951+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:29.577285+00:00", "trade", 14.3825, 20.0]
["2026-10-02T17:05:29.580414+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:29.590513+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:29.590564+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:29.976843+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:30.002684+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:05:31.714905+00:00", "trade", 14.3655, 1.0]
["2026-10-02T17:05:36.029711+00:00", "trade", 14.365, 1.0]
["2026-10-02T17:05:38.732987+00:00", "trade", 14.3656, 2.0]
["2026-10-02T17:05:40.429319+00:00", "trade", 14.3656, 1.0]
["2026-10-02T17:05:43.026490+00:00", "trade", 14.38, 1.0]
["2026-10-02T17:05:43.388702+00:00", "trade", 14.3772, 18.0]
["2026-10-02T17:05:47.930443+00:00", "trade", 14.343, 100.0]
["2026-10-02T17:05:51.032646+00:00", "trade", 14.3764, 3.0]
["2026-10-02T17:05:57.224706+00:00", "trade", 14.3824, 6.0]
["2026-10-02T17:05:57.225699+00:00", "trade", 14.3848, 8.0]
["2026-10-02T17:05:57.225756+00:00", "trade", 14.3848, 8.0]
["2026-10-02T17:06:00.002711+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:02.199505+00:00", "trade", 14.38, 14.0]
["2026-10-02T17:06:02.199508+00:00", "trade", 14.39, 86.0]
["2026-10-02T17:06:02.200759+00:00", "trade", 14.3794, 1.0]
["2026-10-02T17:06:05.026610+00:00", "trade", 14.38, 1.0]
["2026-10-02T17:06:05.038521+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:06:07.291719+00:00", "trade", 14.38, 1000.0]
["2026-10-02T17:06:07.292985+00:00", "trade", 14.3807, 59.0]
["2026-10-02T17:06:07.293048+00:00", "trade", 14.3807, 48.0]
["2026-10-02T17:06:07.293114+00:00", "trade", 14.3807, 49.0]
["2026-10-02T17:06:13.390708+00:00", "trade", 14.3807, 12.0]
["2026-10-02T17:06:27.226715+00:00", "trade", 14.3807, 17.0]
["2026-10-02T17:06:29.026430+00:00", "trade", 14.37, 18.0]
["2026-10-02T17:06:29.026445+00:00", "trade", 14.37, 195.0]
["2026-10-02T17:06:29.026451+00:00", "trade", 14.37, 45.0]
["2026-10-02T17:06:29.026451+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:06:29.026454+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:06:29.026457+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:06:29.026457+00:00", "trade", 14.37, 50.0]
["2026-10-02T17:06:29.026460+00:00", "trade", 14.37, 27.0]
["2026-10-02T17:06:29.026460+00:00", "trade", 14.37, 12.0]
["2026-10-02T17:06:29.026484+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:29.026504+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:06:29.026530+00:00", "trade", 14.37, 1.0]
["2026-10-02T17:06:29.026532+00:00", "trade", 14.37, 32.0]
["2026-10-02T17:06:29.026534+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:06:29.026535+00:00", "trade", 14.37, 50.0]
["2026-10-02T17:06:29.026535+00:00", "trade", 14.37, 70.0]
["2026-10-02T17:06:29.026541+00:00", "trade", 14.37, 70.0]
["2026-10-02T17:06:29.026569+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:06:29.026569+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:06:29.026634+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:06:29.026800+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:06:29.026980+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:06:29.027088+00:00", "trade", 14.37, 18.0]
["2026-10-02T17:06:29.027729+00:00", "trade", 14.37, 23.0]
["2026-10-02T17:06:29.027792+00:00", "trade", 14.37, 20.0]
["2026-10-02T17:06:29.027855+00:00", "trade", 14.37, 21.0]
["2026-10-02T17:06:29.030528+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:29.030533+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:29.030604+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:29.030644+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:29.031015+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:29.948113+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:29.948499+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:06:29.948880+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:30.002738+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:31.109690+00:00", "trade", 14.3624, 2.0]
["2026-10-02T17:06:31.150295+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:31.185521+00:00", "trade", 14.36, 7.0]
["2026-10-02T17:06:31.185524+00:00", "trade", 14.36, 10.0]
["2026-10-02T17:06:31.185527+00:00", "trade", 14.36, 10.0]
["2026-10-02T17:06:31.185533+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:06:31.185539+00:00", "trade", 14.36, 62.0]
["2026-10-02T17:06:31.185589+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:31.185589+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:31.185995+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:31.186796+00:00", "trade", 14.3672, 23.0]
["2026-10-02T17:06:31.187849+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:31.221549+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:31.221594+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:31.222060+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:31.222396+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:32.285943+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:32.286284+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:32.286334+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:33.385991+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:33.386337+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:33.386452+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:33.387214+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:34.126609+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:34.485934+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:34.486270+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:35.355234+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:35.555611+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:35.555946+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:36.655619+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:36.655965+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:37.755597+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:37.755968+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:37.756089+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:38.135076+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:38.855606+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:38.855947+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:39.955599+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:39.955935+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:41.055593+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:41.055934+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:42.109913+00:00", "trade", 14.375, 12.0]
["2026-10-02T17:06:42.111164+00:00", "trade", 14.3662, 20.0]
["2026-10-02T17:06:42.147372+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:42.147417+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:42.155666+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:42.953024+00:00", "trade", 14.375, 1.0]
["2026-10-02T17:06:43.392755+00:00", "trade", 14.3681, 10.0]
["2026-10-02T17:06:47.866235+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:47.866781+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:47.867493+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:51.824500+00:00", "trade", 14.3624, 4.0]
["2026-10-02T17:06:51.825750+00:00", "trade", 14.3662, 20.0]
["2026-10-02T17:06:53.521221+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:53.521276+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:55.967211+00:00", "trade", 14.375, 3.0]
["2026-10-02T17:06:57.023798+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:57.023873+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:57.025567+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:57.025908+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:57.228705+00:00", "trade", 14.3681, 14.0]
["2026-10-02T17:06:58.121576+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:58.121912+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:06:58.193151+00:00", "trade", 14.3696, 2.0]
["2026-10-02T17:06:59.221584+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:06:59.221935+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:07:00.002769+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:07:00.321573+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:00.321914+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:07:01.188708+00:00", "trade", 14.3632, 4.0]
["2026-10-02T17:07:01.421631+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:01.421967+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:07:02.521640+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:02.521986+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:07:03.621628+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:07:03.621964+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:07:04.034138+00:00", "trade", 14.34, 45.0]
["2026-10-02T17:07:04.034140+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:07:04.034159+00:00", "trade", 14.35, 1.0]
["2026-10-02T17:07:04.034180+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:07:04.034195+00:00", "trade", 14.34, 200.0]
["2026-10-02T17:07:04.034195+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:07:04.034199+00:00", "trade", 14.35, 10.0]
["2026-10-02T17:07:04.034199+00:00", "trade", 14.34, 57.0]
["2026-10-02T17:07:04.034311+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:07:04.034311+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:07:04.034376+00:00", "trade", 14.35, 50.0]
["2026-10-02T17:07:04.034379+00:00", "trade", 14.35, 200.0]
["2026-10-02T17:07:04.034619+00:00", "trade", 14.33, 20.0]
["2026-10-02T17:07:04.034623+00:00", "trade", 14.33, 80.0]
["2026-10-02T17:07:04.034626+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:07:04.034632+00:00", "trade", 14.34, 292.0]
["2026-10-02T17:07:04.034668+00:00", "trade", 14.34, 200.0]
["2026-10-02T17:07:04.034683+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:07:04.034725+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:07:04.034725+00:00", "trade", 14.34, 60.0]
["2026-10-02T17:07:04.034727+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:07:04.034737+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:07:04.034749+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:07:04.034758+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:07:04.034772+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:07:04.034782+00:00", "trade", 14.33, 12.0]
["2026-10-02T17:07:04.034783+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:04.034785+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:07:04.034802+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:04.034807+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:04.034852+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:07:04.034890+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:07:04.034892+00:00", "quote", 14.31, 14.35]
["2026-10-02T17:07:04.034927+00:00", "quote", 14.31, 14.35]
["2026-10-02T17:07:04.034927+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:04.034977+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:04.035058+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:04.035228+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:04.035636+00:00", "trade", 14.3446, 28.0]
["2026-10-02T17:07:04.035702+00:00", "trade", 14.3449, 23.0]
["2026-10-02T17:07:04.035765+00:00", "trade", 14.3451, 23.0]
["2026-10-02T17:07:04.035886+00:00", "trade", 14.3374, 20.0]
["2026-10-02T17:07:04.035910+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:04.035943+00:00", "trade", 14.3383, 24.0]
["2026-10-02T17:07:04.035997+00:00", "trade", 14.3383, 24.0]
["2026-10-02T17:07:04.036075+00:00", "trade", 14.34, 20.0]
["2026-10-02T17:07:04.036126+00:00", "trade", 14.3412, 20.0]
["2026-10-02T17:07:04.036180+00:00", "trade", 14.3382, 22.0]
["2026-10-02T17:07:04.036215+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:04.036215+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:04.036234+00:00", "trade", 14.3382, 23.0]
["2026-10-02T17:07:04.036288+00:00", "trade", 14.3355, 24.0]
["2026-10-02T17:07:04.036651+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:04.037408+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:04.037764+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:04.038416+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:04.038731+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:04.038892+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:04.039212+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:04.039844+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:04.040372+00:00", "trade", 14.34, 11.0]
["2026-10-02T17:07:04.041413+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:04.042146+00:00", "trade", 14.34, 189.0]
["2026-10-02T17:07:04.043394+00:00", "trade", 14.3389, 21.0]
["2026-10-02T17:07:04.044520+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:04.044522+00:00", "trade", 14.31, 50.0]
["2026-10-02T17:07:04.044522+00:00", "trade", 14.31, 35.0]
["2026-10-02T17:07:04.044541+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:07:04.044543+00:00", "trade", 14.3, 6.0]
["2026-10-02T17:07:04.044546+00:00", "trade", 14.3, 43.0]
["2026-10-02T17:07:04.044546+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:07:04.044565+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:04.044680+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:07:04.045018+00:00", "trade", 14.31, 50.0]
["2026-10-02T17:07:04.045021+00:00", "trade", 14.31, 33.0]
["2026-10-02T17:07:04.045257+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:07:04.045497+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:07:04.045537+00:00", "quote", 14.28, 14.33]
["2026-10-02T17:07:04.045776+00:00", "trade", 14.3286, 20.0]
["2026-10-02T17:07:04.045839+00:00", "trade", 14.3286, 20.0]
["2026-10-02T17:07:04.045899+00:00", "trade", 14.3224, 24.0]
["2026-10-02T17:07:04.046129+00:00", "quote", 14.28, 14.33]
["2026-10-02T17:07:04.046455+00:00", "quote", 14.28, 14.33]
["2026-10-02T17:07:04.046595+00:00", "quote", 14.28, 14.32]
["2026-10-02T17:07:04.046896+00:00", "quote", 14.27, 14.32]
["2026-10-02T17:07:04.047738+00:00", "quote", 14.27, 14.32]
["2026-10-02T17:07:04.047988+00:00", "quote", 14.27, 14.32]
["2026-10-02T17:07:04.048254+00:00", "quote", 14.26, 14.32]
["2026-10-02T17:07:04.080746+00:00", "quote", 14.26, 14.32]
["2026-10-02T17:07:04.081829+00:00", "quote", 14.26, 14.32]
["2026-10-02T17:07:04.101066+00:00", "trade", 14.31, 60.0]
["2026-10-02T17:07:04.101075+00:00", "trade", 14.3, 40.0]
["2026-10-02T17:07:04.101078+00:00", "trade", 14.3, 50.0]
["2026-10-02T17:07:04.101096+00:00", "trade", 14.3, 40.0]
["2026-10-02T17:07:04.101517+00:00", "trade", 14.31, 40.0]
["2026-10-02T17:07:04.101565+00:00", "trade", 14.31, 30.0]
["2026-10-02T17:07:04.101625+00:00", "trade", 14.31, 120.0]
["2026-10-02T17:07:04.101716+00:00", "quote", 14.26, 14.32]
["2026-10-02T17:07:04.102296+00:00", "trade", 14.32, 88.0]
["2026-10-02T17:07:04.102296+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:07:04.102298+00:00", "quote", 14.26, 14.33]
["2026-10-02T17:07:04.102329+00:00", "trade", 14.303, 20.0]
["2026-10-02T17:07:04.102363+00:00", "quote", 14.28, 14.33]
["2026-10-02T17:07:04.102378+00:00", "quote", 14.28, 14.33]
["2026-10-02T17:07:04.102392+00:00", "trade", 14.3034, 21.0]
["2026-10-02T17:07:04.102413+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:07:04.102455+00:00", "trade", 14.3027, 21.0]
["2026-10-02T17:07:04.102458+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:07:04.102498+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:07:04.102508+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:07:04.102593+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:07:04.102849+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:07:04.102870+00:00", "trade", 14.3189, 21.0]
["2026-10-02T17:07:04.102921+00:00", "trade", 14.31, 7.0]
["2026-10-02T17:07:04.102948+00:00", "trade", 14.33, 10.0]
["2026-10-02T17:07:04.102969+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:07:04.103020+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:07:04.103050+00:00", "trade", 14.31, 60.0]
["2026-10-02T17:07:04.103150+00:00", "quote", 14.29, 14.34]
["2026-10-02T17:07:04.103636+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:04.103676+00:00", "quote", 14.29, 14.34]
["2026-10-02T17:07:04.104107+00:00", "quote", 14.29, 14.34]
["2026-10-02T17:07:04.104107+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:04.104190+00:00", "trade", 14.3155, 20.0]
["2026-10-02T17:07:04.104292+00:00", "trade", 14.3136, 20.0]
["2026-10-02T17:07:04.112567+00:00", "quote", 14.29, 14.34]
["2026-10-02T17:07:04.112637+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:04.404387+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:04.404437+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:05.034296+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:05.046249+00:00", "trade", 14.32, 90.0]
["2026-10-02T17:07:05.542110+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:07.929749+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:08.660007+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:08.660122+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:11.881781+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:11.881826+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:11.882393+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:13.669925+00:00", "trade", 14.3469, 1.0]
["2026-10-02T17:07:18.412989+00:00", "trade", 14.325, 5.0]
["2026-10-02T17:07:20.000763+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:23.000859+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:23.287116+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:25.050404+00:00", "trade", 14.3511, 2.0]
["2026-10-02T17:07:25.067882+00:00", "trade", 14.325, 100.0]
["2026-10-02T17:07:26.044700+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:07:26.045331+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:26.045335+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:07:26.045396+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:07:26.045828+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:07:26.045858+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:07:26.045873+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:07:26.045936+00:00", "trade", 14.32, 200.0]
["2026-10-02T17:07:26.045938+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:07:26.046389+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:07:26.046449+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:07:26.046524+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:07:26.047184+00:00", "trade", 14.3216, 28.0]
["2026-10-02T17:07:26.047250+00:00", "trade", 14.323, 21.0]
["2026-10-02T17:07:26.047366+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:07:26.050168+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:30.002787+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:07:30.050124+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:30.050126+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:07:30.050229+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:07:30.050235+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:07:30.050540+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:07:30.050590+00:00", "trade", 14.31, 50.0]
["2026-10-02T17:07:30.050590+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:07:30.050601+00:00", "trade", 14.31, 50.0]
["2026-10-02T17:07:30.050649+00:00", "trade", 14.31, 66.0]
["2026-10-02T17:07:30.050701+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:07:30.051016+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:07:30.092174+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:07:30.390284+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:07:30.390284+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:07:30.390369+00:00", "quote", 14.28, 14.32]
["2026-10-02T17:07:30.390398+00:00", "trade", 14.3, 66.0]
["2026-10-02T17:07:30.390439+00:00", "quote", 14.28, 14.32]
["2026-10-02T17:07:30.390473+00:00", "trade", 14.31, 25.0]
["2026-10-02T17:07:30.390489+00:00", "quote", 14.28, 14.32]
["2026-10-02T17:07:30.390657+00:00", "trade", 14.31, 25.0]
["2026-10-02T17:07:30.390765+00:00", "trade", 14.31, 25.0]
["2026-10-02T17:07:30.390822+00:00", "trade", 14.31, 25.0]
["2026-10-02T17:07:30.390831+00:00", "trade", 14.3, 134.0]
["2026-10-02T17:07:30.391051+00:00", "quote", 14.28, 14.33]
["2026-10-02T17:07:30.391099+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:07:30.391472+00:00", "quote", 14.28, 14.33]
["2026-10-02T17:07:30.391652+00:00", "trade", 14.3062, 22.0]
["2026-10-02T17:07:30.391736+00:00", "trade", 14.3117, 20.0]
["2026-10-02T17:07:30.391926+00:00", "trade", 14.3066, 20.0]
["2026-10-02T17:07:30.397817+00:00", "quote", 14.28, 14.33]
["2026-10-02T17:07:30.400989+00:00", "quote", 14.28, 14.33]
["2026-10-02T17:07:30.401416+00:00", "quote", 14.28, 14.33]
["2026-10-02T17:07:30.410452+00:00", "quote", 14.28, 14.33]
["2026-10-02T17:07:30.440945+00:00", "quote", 14.28, 14.33]
["2026-10-02T17:07:30.551192+00:00", "quote", 14.28, 14.34]
["2026-10-02T17:07:30.563461+00:00", "quote", 14.29, 14.34]
["2026-10-02T17:07:30.663399+00:00", "quote", 14.29, 14.34]
["2026-10-02T17:07:30.664386+00:00", "quote", 14.28, 14.34]
["2026-10-02T17:07:31.437993+00:00", "trade", 14.3409, 2.0]
["2026-10-02T17:07:31.663480+00:00", "quote", 14.29, 14.34]
["2026-10-02T17:07:31.664913+00:00", "quote", 14.29, 14.34]
["2026-10-02T17:07:34.209697+00:00", "trade", 14.3453, 100.0]
["2026-10-02T17:07:39.829185+00:00", "trade", 14.3547, 1.0]
["2026-10-02T17:07:41.790105+00:00", "trade", 14.3242, 1.0]
["2026-10-02T17:07:44.003569+00:00", "quote", 14.29, 14.34]
["2026-10-02T17:07:44.510804+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:07:44.512055+00:00", "trade", 14.3058, 22.0]
["2026-10-02T17:07:45.013693+00:00", "quote", 14.29, 14.34]
["2026-10-02T17:07:45.929645+00:00", "trade", 14.3239, 11.0]
["2026-10-02T17:07:56.393927+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:07:56.394333+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:07:56.394950+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:07:56.395025+00:00", "quote", 14.28, 14.32]
["2026-10-02T17:07:56.395271+00:00", "quote", 14.28, 14.32]
["2026-10-02T17:07:56.396621+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:07:56.396624+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:07:56.396624+00:00", "quote", 14.28, 14.34]
["2026-10-02T17:07:56.396779+00:00", "quote", 14.29, 14.34]
["2026-10-02T17:07:56.396839+00:00", "quote", 14.29, 14.34]
["2026-10-02T17:07:56.396874+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:07:56.396889+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:07:56.397869+00:00", "trade", 14.3086, 20.0]
["2026-10-02T17:07:56.440523+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:07:56.518764+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:08:00.002818+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:08:00.030017+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:08:00.030494+00:00", "quote", 14.29, 14.34]
["2026-10-02T17:08:00.063527+00:00", "quote", 14.29, 14.34]
["2026-10-02T17:08:00.063532+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:08:00.063542+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:08:00.063758+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:08:00.063813+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:08:00.063918+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:08:00.392704+00:00", "trade", 14.3088, 5.0]
["2026-10-02T17:08:01.384732+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:08:03.202382+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:08:03.202384+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:08:03.202385+00:00", "trade", 14.31, 50.0]
["2026-10-02T17:08:03.202385+00:00", "trade", 14.3, 45.0]
["2026-10-02T17:08:03.203286+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:08:05.551444+00:00", "trade", 14.3125, 1.0]
["2026-10-02T17:08:07.275496+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:08:08.788731+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:08:08.788757+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:08:08.789263+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:08:08.791258+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:08:09.000606+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:08:09.005162+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:08:09.006570+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:08:10.192117+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:08:10.197024+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:08:10.650226+00:00", "trade", 14.3126, 1.0]
["2026-10-02T17:08:11.182605+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:08:11.932269+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:08:11.932273+00:00", "trade", 14.3, 200.0]
["2026-10-02T17:08:11.932830+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:08:11.932841+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:08:11.932869+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:08:11.933402+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:08:11.933402+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:08:11.933521+00:00", "trade", 14.3095, 26.0]
["2026-10-02T17:08:11.933838+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:08:11.933838+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:08:11.934069+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:11.934072+00:00", "trade", 14.3052, 21.0]
["2026-10-02T17:08:11.934129+00:00", "trade", 14.3043, 6.0]
["2026-10-02T17:08:11.940408+00:00", "trade", 14.3, 11.0]
["2026-10-02T17:08:11.969556+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:08:11.969618+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:11.969628+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:11.969678+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:11.970157+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:08:11.970205+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:11.970220+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:11.970711+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:11.970721+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:11.970921+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:08:11.970972+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:11.970981+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:11.971405+00:00", "trade", 14.3, 21.0]
["2026-10-02T17:08:11.971468+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:11.971483+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:11.971498+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:08:11.971649+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:08:11.971823+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:11.972174+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:08:11.972415+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:08:11.972545+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:11.972655+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:08:11.972851+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:08:11.972891+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:08:11.972942+00:00", "trade", 14.3, 21.0]
["2026-10-02T17:08:11.973177+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:11.973653+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:11.973733+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:11.974280+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:08:11.974334+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:11.974345+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:11.974590+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:11.974856+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:08:11.974856+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:08:11.974866+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:08:11.975171+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:11.975487+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:08:11.975813+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:12.105697+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:12.106619+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:12.107080+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:12.108534+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:12.199267+00:00", "trade", 14.285, 27.0]
["2026-10-02T17:08:13.780439+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:14.002998+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:14.177475+00:00", "trade", 14.285, 2177.0]
["2026-10-02T17:08:14.178723+00:00", "trade", 14.2868, 125.0]
["2026-10-02T17:08:14.178792+00:00", "trade", 14.2857, 94.0]
["2026-10-02T17:08:17.287327+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:17.287417+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:19.822476+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:19.822531+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:19.823248+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:19.947203+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:24.810110+00:00", "trade", 14.2972, 1.0]
["2026-10-02T17:08:24.812500+00:00", "trade", 14.29, 110.0]
["2026-10-02T17:08:24.814124+00:00", "trade", 14.29, 4.0]
["2026-10-02T17:08:24.950618+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:30.002835+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:35.487097+00:00", "trade", 14.2924, 75.0]
["2026-10-02T17:08:37.708377+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.708432+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.708698+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.708883+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.708888+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:08:37.708888+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:37.708891+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:08:37.708893+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.708912+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:08:37.708913+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:37.708915+00:00", "trade", 14.29, 249.0]
["2026-10-02T17:08:37.708918+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.708948+00:00", "trade", 14.29, 18.0]
["2026-10-02T17:08:37.708948+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:37.708953+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.708960+00:00", "trade", 14.29, 82.0]
["2026-10-02T17:08:37.708963+00:00", "trade", 14.29, 18.0]
["2026-10-02T17:08:37.708963+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:37.708968+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.709149+00:00", "trade", 14.29, 82.0]
["2026-10-02T17:08:37.709149+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:08:37.709149+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:37.709154+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.709229+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:37.709231+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:08:37.709239+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.709304+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:37.709306+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:08:37.709314+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.709369+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:08:37.709369+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:37.709374+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.709439+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:37.709441+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:08:37.709444+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.709469+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.709494+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.709504+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:37.709505+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:08:37.709509+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.709565+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:08:37.709565+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:37.709570+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.709625+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:08:37.709625+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:08:37.709625+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:37.709635+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.710148+00:00", "trade", 14.2905, 20.0]
["2026-10-02T17:08:37.710191+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.710217+00:00", "trade", 14.29, 22.0]
["2026-10-02T17:08:37.710554+00:00", "trade", 14.29, 20.0]
["2026-10-02T17:08:37.710819+00:00", "trade", 14.29, 20.0]
["2026-10-02T17:08:37.713865+00:00", "trade", 14.29, 50.0]
["2026-10-02T17:08:37.713943+00:00", "trade", 14.29, 50.0]
["2026-10-02T17:08:37.714129+00:00", "trade", 14.29, 48.0]
["2026-10-02T17:08:37.714130+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:37.714136+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.714156+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.714193+00:00", "trade", 14.29, 50.0]
["2026-10-02T17:08:37.714253+00:00", "trade", 14.29, 50.0]
["2026-10-02T17:08:37.714742+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.715138+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.715438+00:00", "trade", 14.29, 20.0]
["2026-10-02T17:08:37.810796+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.935096+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:08:37.935182+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:37.936548+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:08:37.936722+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:08:37.937252+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:08:37.939833+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:37.939838+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:08:37.939841+00:00", "trade", 14.28, 9.0]
["2026-10-02T17:08:37.939844+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:08:37.939883+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:37.939967+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:08:37.940842+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:08:37.940881+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:08:37.941095+00:00", "trade", 14.2854, 23.0]
["2026-10-02T17:08:37.941468+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:08:37.941886+00:00", "trade", 14.28, 50.0]
["2026-10-02T17:08:37.942715+00:00", "trade", 14.28, 20.0]
["2026-10-02T17:08:37.942800+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:08:37.942848+00:00", "trade", 14.275, 100.0]
["2026-10-02T17:08:37.943533+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:08:37.943843+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:08:37.943960+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:08:37.944123+00:00", "trade", 14.28, 20.0]
["2026-10-02T17:08:37.944273+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:08:37.944433+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:08:37.944790+00:00", "trade", 14.28, 11.0]
["2026-10-02T17:08:37.944802+00:00", "trade", 14.275, 80.0]
["2026-10-02T17:08:37.945082+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:08:37.945085+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:08:37.945211+00:00", "trade", 14.2789, 23.0]
["2026-10-02T17:08:37.945702+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:08:37.945707+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:37.946318+00:00", "trade", 14.28, 7.0]
["2026-10-02T17:08:37.946947+00:00", "trade", 14.279, 21.0]
["2026-10-02T17:08:37.955981+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:38.064961+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:38.065893+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:38.108900+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:38.140676+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:38.140756+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:39.189708+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:39.237517+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:39.237797+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:39.239677+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:40.370091+00:00", "trade", 14.2891, 1.0]
["2026-10-02T17:08:40.595588+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:08:40.595599+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:41.389685+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:41.423069+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:42.489280+00:00", "trade", 14.2888, 1.0]
["2026-10-02T17:08:42.491773+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:42.620093+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:43.589696+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:43.606486+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:43.606777+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:44.354943+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:44.689705+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:44.733945+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:45.789723+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:45.828806+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:46.889226+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:46.932884+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:46.932970+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:46.940175+00:00", "trade", 14.285, 5.0]
["2026-10-02T17:08:47.701076+00:00", "trade", 14.285, 13.0]
["2026-10-02T17:08:47.701819+00:00", "trade", 14.285, 13.0]
["2026-10-02T17:08:47.702117+00:00", "trade", 14.285, 13.0]
["2026-10-02T17:08:47.702411+00:00", "trade", 14.285, 25.0]
["2026-10-02T17:08:47.702631+00:00", "trade", 14.285, 13.0]
["2026-10-02T17:08:47.989189+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:48.442769+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:48.870734+00:00", "trade", 14.2884, 1.0]
["2026-10-02T17:08:49.554069+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:49.858345+00:00", "trade", 14.285, 100.0]
["2026-10-02T17:08:49.858368+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:50.175674+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:50.175734+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:50.175794+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:50.229687+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:50.230409+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:50.400755+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:52.376087+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:52.376307+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:52.573742+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:53.454248+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:53.475774+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:53.475844+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:53.488630+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:53.520506+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:53.591580+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:54.456935+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:54.510224+00:00", "trade", 14.2883, 10.0]
["2026-10-02T17:08:54.575753+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:54.730040+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:55.290052+00:00", "trade", 14.3205, 9.0]
["2026-10-02T17:08:55.291136+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:55.675776+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:55.792975+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:55.793095+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:56.743798+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:56.743858+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:56.744109+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:56.809099+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:56.848317+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:56.944947+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:57.463121+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:57.843822+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:57.844123+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:57.977154+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:57.977250+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:58.312863+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:58.466700+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:58.915037+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:08:59.021184+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:00.002866+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:00.015000+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:00.015060+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:00.057055+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:00.117680+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:00.334531+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:01.069545+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:01.069861+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:01.248231+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:01.474139+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:02.169549+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:02.169855+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:02.294727+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:02.475943+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:03.269517+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:03.269572+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:03.368959+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:03.394309+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:03.655571+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:03.706588+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:05.369887+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:05.370127+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:05.529166+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:05.529256+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:05.715861+00:00", "trade", 14.3, 9.0]
["2026-10-02T17:09:06.013419+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:06.469529+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:06.469625+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:06.469680+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:06.469935+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:06.524646+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:06.570405+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:07.569528+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:07.569593+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:07.717415+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:07.948702+00:00", "trade", 14.2806, 16.0]
["2026-10-02T17:09:08.487288+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:08.669617+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:08.867748+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:09.490050+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:09.769585+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:09.769640+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:09.769896+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:09.848889+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:09.877437+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:10.219540+00:00", "trade", 14.285, 26.0]
["2026-10-02T17:09:10.756434+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:10.856683+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:12.968555+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:13.279094+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:13.279124+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:14.207140+00:00", "trade", 14.2918, 2.0]
["2026-10-02T17:09:14.907366+00:00", "trade", 14.285, 5.0]
["2026-10-02T17:09:21.056402+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:21.191574+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:22.156771+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:22.156826+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:22.193639+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:22.270001+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:23.256770+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:23.361303+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:23.557160+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:24.356783+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:24.579944+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:25.456761+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:25.456817+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:25.491900+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:25.637928+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:26.556775+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:26.674706+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:27.656788+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:27.764399+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:28.756807+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:28.756867+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:28.870958+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:28.870964+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:29.856750+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:29.983727+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:30.002893+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:30.543037+00:00", "trade", 14.285, 100.0]
["2026-10-02T17:09:30.543279+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:30.956774+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:31.065297+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:32.056752+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:32.056817+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:32.057063+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:32.057248+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:32.097083+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:32.272430+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:32.555224+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:33.156735+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:33.157237+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:33.276170+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:33.558888+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:35.753353+00:00", "trade", 14.285, 5.0]
["2026-10-02T17:09:37.950705+00:00", "trade", 14.2851, 7.0]
["2026-10-02T17:09:43.146897+00:00", "trade", 14.2864, 3.0]
["2026-10-02T17:09:43.213529+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:43.214026+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:43.215028+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:43.337094+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:43.337104+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:44.313884+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:44.314199+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:44.314385+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:44.420056+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:45.413802+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:45.413862+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:45.414363+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:45.621732+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:46.152425+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:46.153027+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:46.153583+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:46.154395+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:46.154751+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:46.155342+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:46.155382+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:46.155703+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:46.155863+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:46.156184+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:46.157106+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:47.213476+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:47.213812+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:47.214448+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:47.214448+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:47.214769+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:47.214929+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:47.215210+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:47.216167+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:48.213516+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:48.213872+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:48.214494+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:48.214499+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:48.214814+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:48.215015+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:48.215295+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:48.216253+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:49.313500+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:49.313861+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:49.314492+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:49.314532+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:49.314813+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:49.315013+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:49.315289+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:50.413498+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:50.413884+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:50.414450+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:50.414450+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:50.414886+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:50.414967+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:50.415292+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:51.513532+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:51.513907+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:51.514489+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:51.514524+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:51.514925+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:51.515010+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:51.515326+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:52.613500+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:52.613861+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:52.614482+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:52.614522+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:52.614843+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:52.614963+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:52.615284+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:53.713528+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:53.713909+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:53.714481+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:53.714561+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:53.714882+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:53.715002+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:53.715323+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:53.890829+00:00", "trade", 14.288, 1.0]
["2026-10-02T17:09:54.813492+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:54.813832+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:54.814479+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:54.814479+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:54.814785+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:54.815000+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:54.815241+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:55.913485+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:55.913841+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:55.914437+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:55.914518+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:55.914838+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:55.914999+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:55.915279+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:57.013489+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:57.013879+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:57.014436+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:57.014516+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:57.014832+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:57.014992+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:57.015313+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:58.113487+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:58.113848+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:58.114469+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:58.114509+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:58.114785+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:58.114991+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:58.115271+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:58.267781+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:09:59.213495+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:59.213901+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:59.214468+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:59.214508+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:59.214869+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:59.215029+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:09:59.215310+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:09:59.988219+00:00", "trade", 14.2879, 4.0]
["2026-10-02T17:10:00.002910+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:00.313499+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:00.313850+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:00.314426+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:00.314466+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:00.314787+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:00.314987+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:00.315268+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:01.413502+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:01.413853+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:01.414505+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:01.414505+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:01.414826+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:01.414986+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:01.415267+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:02.194574+00:00", "trade", 14.28, 40.0]
["2026-10-02T17:10:02.194904+00:00", "trade", 14.28, 50.0]
["2026-10-02T17:10:02.513506+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:02.513897+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:02.514503+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:02.514543+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:02.514859+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:03.613504+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:03.613895+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:03.614462+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:03.614497+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:03.614898+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:03.614978+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:03.615299+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:04.713533+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:04.713904+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:04.714495+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:04.714535+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:04.714856+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:04.715016+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:04.715337+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:05.813511+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:05.813867+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:05.814453+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:05.814493+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:05.814844+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:05.815015+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:05.815295+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:06.913500+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:06.913871+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:06.914492+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:06.914532+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:06.914853+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:06.915093+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:06.915334+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:07.952701+00:00", "trade", 14.2806, 5.0]
["2026-10-02T17:10:08.013533+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:08.013889+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:08.014490+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:08.014570+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:08.014871+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:08.015172+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:08.015372+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:09.113511+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:09.113892+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:09.114449+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:09.114489+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:09.114845+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:09.114960+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:09.115326+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:10.213510+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:10.213896+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:10.214487+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:10.214487+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:10.214883+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:10.215003+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:10.215324+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:10.358515+00:00", "trade", 14.28, 5.0]
["2026-10-02T17:10:11.313508+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:11.313909+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:11.314481+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:11.314521+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:11.314842+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:11.315002+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:11.315323+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:12.413547+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:12.413918+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:12.414519+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:12.414519+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:12.414880+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:12.415080+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:12.415361+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:13.513510+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:13.513856+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:13.514517+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:13.514517+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:13.514838+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:13.514999+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:13.515269+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:14.613514+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:14.613885+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:14.614476+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:14.614476+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:14.614877+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:14.615032+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:14.615313+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:15.713527+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:15.713883+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:15.714504+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:15.714509+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:15.714815+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:15.715031+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:15.715301+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:15.766757+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:10:16.813520+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:16.813896+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:16.814513+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:16.814513+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:16.814869+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:16.815029+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:16.815350+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:17.545241+00:00", "trade", 14.28, 9.0]
["2026-10-02T17:10:17.913519+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:17.913880+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:17.914506+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:17.914546+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:17.914867+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:17.915068+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:17.915308+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:18.975041+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:18.975412+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:18.976013+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:18.976013+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:18.976374+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:18.976494+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:18.976855+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:19.272601+00:00", "trade", 14.28, 81.0]
["2026-10-02T17:10:19.975718+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:19.976064+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:19.976700+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:19.976735+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:19.977016+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:19.977216+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:19.977462+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:21.075045+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:21.075415+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:21.076017+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:21.076017+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:21.076378+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:21.076573+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:21.076854+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:22.175053+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:22.175419+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:22.176015+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:22.176015+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:22.176371+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:22.176537+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:22.176812+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:23.150223+00:00", "trade", 14.2815, 1.0]
["2026-10-02T17:10:23.251385+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:23.251761+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:23.252322+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:23.252362+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:23.252763+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:23.252884+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:23.253164+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:24.351404+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:24.351739+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:24.352401+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:24.352401+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:24.352682+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:24.352882+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:24.353163+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:25.451482+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:25.451878+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:25.452434+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:25.452474+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:25.452875+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:25.452996+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:25.453317+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:26.551415+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:26.551756+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:26.552398+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:26.552433+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:26.552759+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:26.552914+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:26.553155+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:27.651404+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:27.651740+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:27.652391+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:27.652396+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:27.652752+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:27.652912+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:27.653183+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:28.751377+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:28.751728+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:28.752390+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:28.752390+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:28.752710+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:28.752871+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:28.753191+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:29.851411+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:29.851782+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:29.852388+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:29.852388+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:29.852749+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:29.852904+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:29.853230+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:30.002936+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:30.913539+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:30.913915+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:30.914531+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:30.914536+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:30.914892+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:30.915053+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:30.915373+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:32.013562+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:32.013903+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:32.014530+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:32.014570+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:32.014891+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:32.015011+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:32.015332+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:33.113546+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:33.113877+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:33.114488+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:33.114528+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:33.114839+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:33.115049+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:33.115275+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:34.213529+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:34.213890+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:34.214486+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:34.214527+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:34.214842+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:34.215003+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:34.215323+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:35.313528+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:35.313894+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:35.314485+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:35.314520+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:35.314841+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:35.314966+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:35.315322+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:36.413526+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:36.413882+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:36.414478+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:36.414518+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:36.414879+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:36.415000+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:36.415320+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:37.513534+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:37.513875+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:37.514522+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:37.514522+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:37.514838+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:37.514998+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:37.515319+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:37.954707+00:00", "trade", 14.28, 10.0]
["2026-10-02T17:10:38.437410+00:00", "trade", 14.28, 5.0]
["2026-10-02T17:10:43.013577+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:43.013918+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:43.014544+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:43.014549+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:43.014865+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:43.015065+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:43.015321+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:44.113500+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:44.113836+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:44.114462+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:44.114502+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:44.114823+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:44.114984+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:44.115224+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:45.213498+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:45.213819+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:45.214441+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:45.214471+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:45.214761+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:45.215012+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:45.215252+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:46.249733+00:00", "trade", 14.2801, 1.0]
["2026-10-02T17:10:46.313502+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:46.313848+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:46.314499+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:46.314539+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:46.314820+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:46.315016+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:10:46.315256+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:46.570970+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:10:46.570974+00:00", "trade", 14.3, 30.0]
["2026-10-02T17:10:46.570975+00:00", "quote", 14.26, 14.3]
["2026-10-02T17:10:46.570976+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:10:46.570976+00:00", "trade", 14.3, 6.0]
["2026-10-02T17:10:46.570980+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:10:46.570980+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:10:46.570985+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:10:46.571003+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:10:46.571006+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:10:46.571036+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:10:46.571045+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:10:46.571046+00:00", "trade", 14.3, 81.0]
["2026-10-02T17:10:46.571046+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:10:46.571048+00:00", "trade", 14.3, 1.0]
["2026-10-02T17:10:46.571050+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:10:46.571051+00:00", "trade", 14.3, 19.0]
["2026-10-02T17:10:46.571051+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:10:46.571060+00:00", "trade", 14.3, 1.0]
["2026-10-02T17:10:46.571070+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:10:46.571300+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:10:46.571315+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:10:46.572254+00:00", "trade", 14.2996, 22.0]
["2026-10-02T17:10:46.572303+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:10:46.572320+00:00", "trade", 14.2997, 22.0]
["2026-10-02T17:10:46.572380+00:00", "trade", 14.3, 24.0]
["2026-10-02T17:10:46.572383+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:10:46.572443+00:00", "trade", 14.3, 20.0]
["2026-10-02T17:10:46.572844+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:10:46.575089+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:10:46.581588+00:00", "trade", 14.3, 24.0]
["2026-10-02T17:10:46.626343+00:00", "trade", 14.31, 2.0]
["2026-10-02T17:10:46.626404+00:00", "trade", 14.31, 23.0]
["2026-10-02T17:10:46.626407+00:00", "trade", 14.31, 98.0]
["2026-10-02T17:10:46.626412+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:10:46.626413+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:10:46.626413+00:00", "trade", 14.31, 36.0]
["2026-10-02T17:10:46.626502+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:10:46.626725+00:00", "trade", 14.31, 24.0]
["2026-10-02T17:10:46.626803+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:10:46.626863+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:10:46.626891+00:00", "trade", 14.31, 10.0]
["2026-10-02T17:10:46.627673+00:00", "trade", 14.3061, 24.0]
["2026-10-02T17:10:46.628146+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:10:53.300443+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:10:53.301010+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:10:53.311414+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:10:53.312853+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:10:54.065570+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:10:54.372482+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:10:54.373733+00:00", "trade", 14.3094, 21.0]
["2026-10-02T17:10:56.048044+00:00", "trade", 14.2976, 20.0]
["2026-10-02T17:10:58.512455+00:00", "trade", 14.2976, 1.0]
["2026-10-02T17:10:59.805207+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:11:00.002963+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:11:01.763286+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:11:09.089659+00:00", "trade", 14.2983, 5.0]
["2026-10-02T17:11:09.869574+00:00", "trade", 14.3331, 3.0]
["2026-10-02T17:11:16.628704+00:00", "trade", 14.31, 17.0]
["2026-10-02T17:11:17.020825+00:00", "trade", 14.32, 21.0]
["2026-10-02T17:11:17.020828+00:00", "trade", 14.32, 17.0]
["2026-10-02T17:11:17.020882+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:11:17.020894+00:00", "trade", 14.32, 48.0]
["2026-10-02T17:11:17.020897+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:11:17.020903+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:11:17.020915+00:00", "trade", 14.32, 13.0]
["2026-10-02T17:11:17.020915+00:00", "trade", 14.32, 20.0]
["2026-10-02T17:11:17.020917+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:11:17.020917+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:17.020921+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:11:17.020921+00:00", "trade", 14.32, 90.0]
["2026-10-02T17:11:17.020922+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:11:17.020938+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:11:17.020948+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:11:17.020948+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:11:17.021213+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:11:17.021474+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:17.021494+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:17.022181+00:00", "trade", 14.3175, 20.0]
["2026-10-02T17:11:17.022262+00:00", "trade", 14.32, 20.0]
["2026-10-02T17:11:17.024872+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:17.025413+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:17.046368+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:17.072721+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:11:17.086173+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:11:17.122469+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:17.122990+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:22.498998+00:00", "trade", 14.32, 261.0]
["2026-10-02T17:11:22.500249+00:00", "trade", 14.32, 24.0]
["2026-10-02T17:11:22.500312+00:00", "trade", 14.32, 29.0]
["2026-10-02T17:11:23.557121+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:23.557126+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:28.338357+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:28.342958+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:29.012737+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:29.545822+00:00", "trade", 14.3032, 1.0]
["2026-10-02T17:11:29.547390+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:30.002974+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:37.466004+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:37.513778+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:41.603108+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:41.805574+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:43.350227+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:11:43.350337+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:43.350392+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:11:43.350427+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:11:43.350468+00:00", "trade", 14.33, 18.0]
["2026-10-02T17:11:43.350522+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:11:43.350547+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:11:43.350624+00:00", "trade", 14.34, 19.0]
["2026-10-02T17:11:43.350878+00:00", "quote", 14.31, 14.35]
["2026-10-02T17:11:43.351114+00:00", "quote", 14.31, 14.35]
["2026-10-02T17:11:43.366440+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:11:43.366505+00:00", "trade", 14.34, 12.0]
["2026-10-02T17:11:43.366505+00:00", "trade", 14.34, 69.0]
["2026-10-02T17:11:43.366505+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:11:43.366505+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:11:43.366530+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:11:43.366568+00:00", "trade", 14.34, 90.0]
["2026-10-02T17:11:43.366725+00:00", "trade", 14.34, 20.0]
["2026-10-02T17:11:43.366725+00:00", "trade", 14.34, 60.0]
["2026-10-02T17:11:43.366906+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:11:43.366906+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:11:43.367878+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:11:43.401694+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:11:43.470668+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:11:46.015953+00:00", "trade", 14.34, 3.0]
["2026-10-02T17:11:52.501710+00:00", "trade", 14.3392, 19.0]
["2026-10-02T17:11:52.501774+00:00", "trade", 14.3392, 15.0]
["2026-10-02T17:11:55.522070+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:11:59.115444+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:11:59.116957+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:12:00.003016+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:12:01.532005+00:00", "trade", 14.34, 5.0]
["2026-10-02T17:12:01.533665+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:12:08.373398+00:00", "trade", 14.3326, 100.0]
["2026-10-02T17:12:10.745887+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:12:13.450888+00:00", "trade", 14.34, 2.0]
["2026-10-02T17:12:15.163544+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:12:16.839218+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:12:17.026003+00:00", "trade", 14.34, 25.0]
["2026-10-02T17:12:22.503722+00:00", "trade", 14.34, 8.0]
["2026-10-02T17:12:22.503779+00:00", "trade", 14.34, 7.0]
["2026-10-02T17:12:24.674609+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:12:27.978824+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:12:30.003038+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:12:33.026045+00:00", "trade", 14.34, 25.0]
["2026-10-02T17:12:33.026162+00:00", "trade", 14.34, 25.0]
["2026-10-02T17:12:33.066172+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:12:34.798770+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:12:34.799486+00:00", "trade", 14.34, 25.0]
["2026-10-02T17:12:34.800024+00:00", "trade", 14.3343, 22.0]
["2026-10-02T17:12:34.838396+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:12:34.839644+00:00", "trade", 14.3358, 24.0]
["2026-10-02T17:12:58.210721+00:00", "trade", 14.3283, 19.0]
["2026-10-02T17:13:00.003059+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:13:04.801714+00:00", "trade", 14.3385, 9.0]
["2026-10-02T17:13:04.840702+00:00", "trade", 14.3283, 1.0]
["2026-10-02T17:13:04.888101+00:00", "trade", 14.34, 223.0]
["2026-10-02T17:13:04.889165+00:00", "trade", 14.34, 400.0]
["2026-10-02T17:13:04.890416+00:00", "trade", 14.34, 31.0]
["2026-10-02T17:13:04.890479+00:00", "trade", 14.34, 40.0]
["2026-10-02T17:13:04.890543+00:00", "trade", 14.3397, 29.0]
["2026-10-02T17:13:04.893841+00:00", "trade", 14.34, 13.0]
["2026-10-02T17:13:04.896352+00:00", "trade", 14.35, 50.0]
["2026-10-02T17:13:04.896352+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:13:04.896367+00:00", "trade", 14.36, 88.0]
["2026-10-02T17:13:04.896373+00:00", "trade", 14.36, 18.0]
["2026-10-02T17:13:04.896373+00:00", "trade", 14.36, 90.0]
["2026-10-02T17:13:04.896394+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:13:04.896458+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:13:04.896518+00:00", "trade", 14.36, 13.0]
["2026-10-02T17:13:04.896653+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:13:04.896656+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:13:04.896678+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:13:04.896683+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:13:04.896698+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:13:04.896793+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:13:04.896848+00:00", "trade", 14.35, 10.0]
["2026-10-02T17:13:04.896852+00:00", "trade", 14.36, 5.0]
["2026-10-02T17:13:04.896979+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:13:04.896979+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:13:04.897320+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:13:04.897335+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:13:04.897340+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:13:04.897639+00:00", "trade", 14.3579, 23.0]
["2026-10-02T17:13:04.897901+00:00", "trade", 14.3584, 24.0]
["2026-10-02T17:13:04.897941+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:13:04.897958+00:00", "trade", 14.3584, 21.0]
["2026-10-02T17:13:04.898021+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:13:04.899179+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:13:04.899790+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:13:04.899941+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:13:04.926090+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:13:04.926370+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:13:04.927336+00:00", "trade", 14.3597, 21.0]
["2026-10-02T17:13:04.938053+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:13:04.938356+00:00", "trade", 14.36, 40.0]
["2026-10-02T17:13:04.938395+00:00", "trade", 14.36, 25.0]
["2026-10-02T17:13:04.938465+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:13:04.938777+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:13:04.939298+00:00", "trade", 14.3598, 21.0]
["2026-10-02T17:13:04.939598+00:00", "trade", 14.3598, 20.0]
["2026-10-02T17:13:04.939707+00:00", "trade", 14.36, 23.0]
["2026-10-02T17:13:05.019791+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:13:05.673793+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:13:09.198378+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:13:09.198779+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:13:09.198859+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:13:09.199110+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:13:09.199415+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:13:09.780867+00:00", "trade", 14.3412, 1.0]
["2026-10-02T17:13:10.259487+00:00", "trade", 14.355, 170.0]
["2026-10-02T17:13:10.260735+00:00", "trade", 14.358, 22.0]
["2026-10-02T17:13:11.013047+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:13:16.991762+00:00", "trade", 14.37, 50.0]
["2026-10-02T17:13:16.991762+00:00", "trade", 14.37, 24.0]
["2026-10-02T17:13:16.991764+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:13:16.991961+00:00", "trade", 14.37, 50.0]
["2026-10-02T17:13:16.992012+00:00", "trade", 14.37, 5.0]
["2026-10-02T17:13:16.992035+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:13:16.992057+00:00", "trade", 14.37, 37.0]
["2026-10-02T17:13:16.992060+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:13:16.992070+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:13:16.992095+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:13:16.992371+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:13:16.992511+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:13:16.993013+00:00", "trade", 14.3589, 21.0]
["2026-10-02T17:13:16.993064+00:00", "trade", 14.3592, 20.0]
["2026-10-02T17:13:18.993946+00:00", "trade", 14.37, 5.0]
["2026-10-02T17:13:19.008242+00:00", "trade", 14.38, 1.0]
["2026-10-02T17:13:23.726616+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:13:26.977431+00:00", "trade", 14.3506, 2.0]
["2026-10-02T17:13:30.003081+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:13:30.968727+00:00", "trade", 14.3337, 100.0]
["2026-10-02T17:13:40.262707+00:00", "trade", 14.3701, 9.0]
["2026-10-02T17:13:43.189692+00:00", "trade", 14.38, 7.0]
["2026-10-02T17:13:46.994706+00:00", "trade", 14.3706, 6.0]
["2026-10-02T17:13:46.994760+00:00", "trade", 14.3706, 8.0]
["2026-10-02T17:13:49.719619+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:13:49.719679+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:13:49.719757+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:13:49.720747+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:13:51.879507+00:00", "trade", 14.37, 50.0]
["2026-10-02T17:13:51.879510+00:00", "trade", 14.37, 50.0]
["2026-10-02T17:13:51.879561+00:00", "trade", 14.3601, 65.0]
["2026-10-02T17:13:51.879571+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:13:56.088119+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:13:56.088184+00:00", "quote", 14.32, 14.38]
["2026-10-02T17:13:56.088199+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:13:56.089176+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:13:56.515386+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:13:56.516283+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:14:00.003103+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:14:01.802323+00:00", "trade", 14.3799, 56.0]
["2026-10-02T17:14:01.803583+00:00", "trade", 14.3697, 21.0]
["2026-10-02T17:14:02.053243+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:14:04.595685+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:14:04.595740+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:14:04.596382+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:14:10.174353+00:00", "trade", 14.365, 4352.0]
["2026-10-02T17:14:10.175607+00:00", "trade", 14.3653, 234.0]
["2026-10-02T17:14:10.175674+00:00", "trade", 14.365, 279.0]
["2026-10-02T17:14:10.175737+00:00", "trade", 14.3653, 210.0]
["2026-10-02T17:14:10.219800+00:00", "trade", 14.365, 27.0]
["2026-10-02T17:14:10.268020+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:14:10.268022+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:14:10.268024+00:00", "trade", 14.38, 30.0]
["2026-10-02T17:14:10.268024+00:00", "trade", 14.38, 90.0]
["2026-10-02T17:14:10.268026+00:00", "trade", 14.38, 100.0]
["2026-10-02T17:14:10.268032+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:14:10.268047+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:14:10.268057+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:14:10.268095+00:00", "trade", 14.38, 5.0]
["2026-10-02T17:14:10.268097+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:14:10.268098+00:00", "trade", 14.38, 90.0]
["2026-10-02T17:14:10.268098+00:00", "trade", 14.38, 15.0]
["2026-10-02T17:14:10.268113+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:14:10.268113+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:14:10.268137+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:14:10.268388+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:14:10.268398+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:14:10.268709+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:14:10.269289+00:00", "trade", 14.3788, 22.0]
["2026-10-02T17:14:10.269361+00:00", "trade", 14.3791, 22.0]
["2026-10-02T17:14:10.269427+00:00", "trade", 14.3791, 20.0]
["2026-10-02T17:14:10.274899+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:14:10.288676+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:14:10.369361+00:00", "trade", 14.38, 7.0]
["2026-10-02T17:14:10.369424+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:14:11.384734+00:00", "trade", 14.39, 2.0]
["2026-10-02T17:14:11.385444+00:00", "trade", 14.39, 10.0]
["2026-10-02T17:14:11.632189+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:14:12.177252+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:14:12.603274+00:00", "trade", 14.38, 8.0]
["2026-10-02T17:14:14.369666+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:14:21.243373+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:14:27.153517+00:00", "trade", 14.385, 1.0]
["2026-10-02T17:14:29.010627+00:00", "trade", 14.385, 3.0]
["2026-10-02T17:14:30.003129+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:14:31.073646+00:00", "trade", 14.3667, 1.0]
["2026-10-02T17:14:32.356246+00:00", "trade", 14.3369, 10.0]
["2026-10-02T17:14:36.842900+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:14:36.843397+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:14:36.844090+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:14:36.976052+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:14:38.532372+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:14:39.802791+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:14:40.270714+00:00", "trade", 14.3832, 2.0]
["2026-10-02T17:14:40.270777+00:00", "trade", 14.3832, 2.0]
["2026-10-02T17:14:40.270837+00:00", "trade", 14.3811, 9.0]
["2026-10-02T17:14:43.228636+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:14:43.389417+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:14:43.389598+00:00", "trade", 14.37, 200.0]
["2026-10-02T17:14:43.389598+00:00", "trade", 14.37, 12.0]
["2026-10-02T17:14:43.389599+00:00", "quote", 14.36, 14.4]
["2026-10-02T17:14:43.389600+00:00", "trade", 14.37, 70.0]
["2026-10-02T17:14:43.389674+00:00", "quote", 14.36, 14.4]
["2026-10-02T17:14:43.389689+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:43.389937+00:00", "trade", 14.37, 1.0]
["2026-10-02T17:14:43.389955+00:00", "trade", 14.37, 7.0]
["2026-10-02T17:14:43.389961+00:00", "trade", 14.37, 6.0]
["2026-10-02T17:14:43.389980+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:43.390100+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:43.390138+00:00", "trade", 14.37, 1.0]
["2026-10-02T17:14:43.390142+00:00", "trade", 14.37, 50.0]
["2026-10-02T17:14:43.390142+00:00", "trade", 14.37, 84.0]
["2026-10-02T17:14:43.390190+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:43.390221+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:43.390226+00:00", "trade", 14.37, 16.0]
["2026-10-02T17:14:43.390226+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:43.390226+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:43.398215+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:43.398230+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:43.399800+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:14:43.404325+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:43.414286+00:00", "trade", 14.385, 300.0]
["2026-10-02T17:14:43.440500+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:43.441097+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:43.447816+00:00", "trade", 14.385, 300.0]
["2026-10-02T17:14:43.454395+00:00", "trade", 14.385, 300.0]
["2026-10-02T17:14:43.473362+00:00", "trade", 14.3748, 20.0]
["2026-10-02T17:14:43.481382+00:00", "trade", 14.3738, 20.0]
["2026-10-02T17:14:43.487179+00:00", "trade", 14.3734, 20.0]
["2026-10-02T17:14:43.491765+00:00", "trade", 14.3745, 21.0]
["2026-10-02T17:14:43.493224+00:00", "trade", 14.3808, 28.0]
["2026-10-02T17:14:43.493278+00:00", "trade", 14.382, 23.0]
["2026-10-02T17:14:43.494472+00:00", "trade", 14.385, 38.0]
["2026-10-02T17:14:43.495590+00:00", "trade", 14.385, 30.0]
["2026-10-02T17:14:43.495663+00:00", "trade", 14.385, 27.0]
["2026-10-02T17:14:43.545821+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:43.579430+00:00", "trade", 14.375, 400.0]
["2026-10-02T17:14:43.580684+00:00", "trade", 14.375, 20.0]
["2026-10-02T17:14:43.580750+00:00", "trade", 14.3793, 45.0]
["2026-10-02T17:14:43.602236+00:00", "trade", 14.375, 50.0]
["2026-10-02T17:14:43.602239+00:00", "trade", 14.375, 50.0]
["2026-10-02T17:14:43.602260+00:00", "trade", 14.375, 50.0]
["2026-10-02T17:14:43.602402+00:00", "trade", 14.375, 25.0]
["2026-10-02T17:14:43.602510+00:00", "trade", 14.375, 25.0]
["2026-10-02T17:14:43.603484+00:00", "trade", 14.375, 20.0]
["2026-10-02T17:14:43.634708+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:43.634983+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:43.636828+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:43.645714+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:43.649829+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:43.650410+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:43.675716+00:00", "trade", 14.375, 13.0]
["2026-10-02T17:14:43.676098+00:00", "trade", 14.375, 13.0]
["2026-10-02T17:14:43.676452+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:43.676627+00:00", "trade", 14.375, 13.0]
["2026-10-02T17:14:43.676694+00:00", "trade", 14.375, 13.0]
["2026-10-02T17:14:43.677214+00:00", "trade", 14.375, 13.0]
["2026-10-02T17:14:43.677304+00:00", "trade", 14.375, 13.0]
["2026-10-02T17:14:43.677460+00:00", "trade", 14.375, 25.0]
["2026-10-02T17:14:43.697242+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:43.748503+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:43.749125+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:43.882026+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:43.933669+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:43.941308+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:43.942240+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:43.995780+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:14:43.995988+00:00", "trade", 14.37, 150.0]
["2026-10-02T17:14:43.995997+00:00", "trade", 14.375, 150.0]
["2026-10-02T17:14:43.996012+00:00", "trade", 14.375, 150.0]
["2026-10-02T17:14:43.996824+00:00", "trade", 14.375, 400.0]
["2026-10-02T17:14:43.999641+00:00", "trade", 14.375, 150.0]
["2026-10-02T17:14:44.001190+00:00", "trade", 14.37, 200.0]
["2026-10-02T17:14:44.025250+00:00", "trade", 14.375, 400.0]
["2026-10-02T17:14:44.060338+00:00", "trade", 14.37, 40.0]
["2026-10-02T17:14:44.084813+00:00", "trade", 14.3738, 20.0]
["2026-10-02T17:14:44.084876+00:00", "trade", 14.3738, 26.0]
["2026-10-02T17:14:44.089513+00:00", "trade", 14.3725, 23.0]
["2026-10-02T17:14:44.096235+00:00", "trade", 14.3733, 23.0]
["2026-10-02T17:14:44.096286+00:00", "trade", 14.3733, 29.0]
["2026-10-02T17:14:44.096337+00:00", "trade", 14.3731, 20.0]
["2026-10-02T17:14:44.099269+00:00", "trade", 14.375, 20.0]
["2026-10-02T17:14:44.099320+00:00", "trade", 14.375, 26.0]
["2026-10-02T17:14:44.099380+00:00", "trade", 14.375, 32.0]
["2026-10-02T17:14:44.104754+00:00", "trade", 14.3721, 22.0]
["2026-10-02T17:14:44.104805+00:00", "trade", 14.3737, 23.0]
["2026-10-02T17:14:44.106808+00:00", "trade", 14.3737, 38.0]
["2026-10-02T17:14:44.106877+00:00", "trade", 14.375, 26.0]
["2026-10-02T17:14:44.106976+00:00", "trade", 14.3737, 34.0]
["2026-10-02T17:14:44.193895+00:00", "trade", 14.375, 300.0]
["2026-10-02T17:14:44.195140+00:00", "trade", 14.3744, 22.0]
["2026-10-02T17:14:44.195191+00:00", "trade", 14.3747, 22.0]
["2026-10-02T17:14:44.200294+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:44.342918+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:44.384202+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:44.459516+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:44.460839+00:00", "quote", 14.35, 14.4]
["2026-10-02T17:14:44.512705+00:00", "trade", 14.375, 13.0]
["2026-10-02T17:14:44.727870+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:44.782515+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:44.812256+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:44.921436+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:44.923616+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:45.045701+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:45.047165+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:45.399524+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:45.400451+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:45.480020+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:45.480752+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:45.696050+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:49.780818+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:49.781083+00:00", "trade", 14.37, 15.0]
["2026-10-02T17:14:49.782256+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:49.782271+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:14:52.543062+00:00", "trade", 14.3712, 1.0]
["2026-10-02T17:14:55.550301+00:00", "trade", 14.36, 3807.0]
["2026-10-02T17:14:55.551559+00:00", "trade", 14.3613, 209.0]
["2026-10-02T17:14:55.551625+00:00", "trade", 14.3601, 246.0]
["2026-10-02T17:14:55.551688+00:00", "trade", 14.3613, 188.0]
["2026-10-02T17:14:55.551748+00:00", "trade", 14.3601, 115.0]
["2026-10-02T17:15:00.003151+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:01.614040+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:01.617193+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:01.623297+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:01.627162+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:01.627783+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:01.838715+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:03.691367+00:00", "trade", 14.366, 20.0]
["2026-10-02T17:15:04.172345+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:04.172786+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:07.722421+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:08.746153+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:09.809659+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:10.012688+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:10.529854+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:11.212464+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:13.099325+00:00", "trade", 14.36, 1.0]
["2026-10-02T17:15:13.600293+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:14.031835+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:14.032592+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:14.554785+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:14.631241+00:00", "trade", 14.37, 11.0]
["2026-10-02T17:15:18.576508+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:20.969218+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:20.975604+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:22.663958+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:22.956439+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:22.975659+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:25.552710+00:00", "trade", 14.3672, 2.0]
["2026-10-02T17:15:25.552761+00:00", "trade", 14.3672, 1.0]
["2026-10-02T17:15:25.552818+00:00", "trade", 14.3672, 2.0]
["2026-10-02T17:15:25.666982+00:00", "trade", 14.37, 417.0]
["2026-10-02T17:15:25.668242+00:00", "trade", 14.37, 21.0]
["2026-10-02T17:15:25.668332+00:00", "trade", 14.37, 27.0]
["2026-10-02T17:15:26.271971+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:26.272221+00:00", "trade", 14.37, 5.0]
["2026-10-02T17:15:30.003178+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:31.895224+00:00", "trade", 14.37, 50.0]
["2026-10-02T17:15:31.896472+00:00", "trade", 14.37, 21.0]
["2026-10-02T17:15:38.992214+00:00", "trade", 14.3382, 1.0]
["2026-10-02T17:15:49.369146+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:49.369171+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:49.369798+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:50.030298+00:00", "trade", 14.3382, 10.0]
["2026-10-02T17:15:50.605289+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:52.927752+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:15:53.389603+00:00", "trade", 14.3382, 23.0]
["2026-10-02T17:15:55.669709+00:00", "trade", 14.37, 3.0]
["2026-10-02T17:15:55.669772+00:00", "trade", 14.37, 4.0]
["2026-10-02T17:15:57.857843+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:00.003199+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:03.978687+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:03.978718+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:05.576551+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:08.012264+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:10.662623+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:10.662668+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:15.192260+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:16.472928+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:16.499492+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:16.759616+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:17.013500+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:17.259030+00:00", "trade", 14.3679, 2.0]
["2026-10-02T17:16:17.756780+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:17.762218+00:00", "trade", 14.375, 20.0]
["2026-10-02T17:16:17.763465+00:00", "trade", 14.3744, 1.0]
["2026-10-02T17:16:18.132379+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:18.145791+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:20.013196+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:23.121510+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:23.220996+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:25.671717+00:00", "trade", 14.3744, 1.0]
["2026-10-02T17:16:25.671771+00:00", "trade", 14.3744, 1.0]
["2026-10-02T17:16:27.625306+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:28.477366+00:00", "trade", 14.375, 21.0]
["2026-10-02T17:16:30.003226+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:36.370028+00:00", "trade", 14.3357, 100.0]
["2026-10-02T17:16:39.672149+00:00", "trade", 14.3588, 1.0]
["2026-10-02T17:16:40.521085+00:00", "trade", 14.39, 21.0]
["2026-10-02T17:16:40.521088+00:00", "trade", 14.39, 22.0]
["2026-10-02T17:16:40.521097+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:16:40.521101+00:00", "trade", 14.39, 90.0]
["2026-10-02T17:16:40.521122+00:00", "quote", 14.36, 14.39]
["2026-10-02T17:16:40.521127+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:16:40.521163+00:00", "trade", 14.39, 61.0]
["2026-10-02T17:16:40.521172+00:00", "trade", 14.39, 29.0]
["2026-10-02T17:16:40.521172+00:00", "trade", 14.39, 90.0]
["2026-10-02T17:16:40.521175+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:16:40.521177+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:16:40.521178+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:16:40.521198+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:16:40.521504+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:16:40.522411+00:00", "trade", 14.389, 20.0]
["2026-10-02T17:16:40.522420+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:16:40.522478+00:00", "trade", 14.3892, 20.0]
["2026-10-02T17:16:40.522535+00:00", "trade", 14.3893, 20.0]
["2026-10-02T17:16:40.522581+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:16:40.637514+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:16:40.638502+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:16:42.419241+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:16:42.419877+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:16:43.306935+00:00", "trade", 14.38, 45.0]
["2026-10-02T17:16:46.520065+00:00", "trade", 14.39, 5.0]
["2026-10-02T17:16:46.521668+00:00", "trade", 14.385, 1.0]
["2026-10-02T17:16:47.173106+00:00", "trade", 14.3366, 8.0]
["2026-10-02T17:16:52.598530+00:00", "trade", 14.385, 1.0]
["2026-10-02T17:16:55.966539+00:00", "trade", 14.3874, 1.0]
["2026-10-02T17:16:57.932178+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:16:57.933641+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:16:58.931527+00:00", "trade", 14.4, 24.0]
["2026-10-02T17:16:58.931530+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:16:58.931537+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:16:58.931537+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:16:58.931539+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:16:58.931543+00:00", "trade", 14.4, 90.0]
["2026-10-02T17:16:58.931617+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:16:58.931654+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:16:58.933452+00:00", "trade", 14.392, 25.0]
["2026-10-02T17:16:58.933672+00:00", "trade", 14.3944, 20.0]
["2026-10-02T17:16:58.933738+00:00", "trade", 14.3958, 22.0]
["2026-10-02T17:16:58.933810+00:00", "trade", 14.4, 25.0]
["2026-10-02T17:16:58.935120+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:16:58.936408+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:16:58.944147+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:16:58.984856+00:00", "trade", 14.4, 25.0]
["2026-10-02T17:17:00.003258+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:17:00.933200+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:17:01.105000+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:17:01.105431+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:17:01.113886+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:17:01.114874+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:01.329745+00:00", "trade", 14.3933, 3.0]
["2026-10-02T17:17:03.244097+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:03.244132+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:03.244177+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:08.540174+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:08.906142+00:00", "trade", 14.4058, 1.0]
["2026-10-02T17:17:08.909315+00:00", "trade", 14.38, 1.0]
["2026-10-02T17:17:13.100986+00:00", "trade", 14.3855, 3.0]
["2026-10-02T17:17:18.576697+00:00", "trade", 14.3855, 7.0]
["2026-10-02T17:17:18.581800+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:17:18.940445+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:25.815952+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:25.816012+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:25.818994+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:25.818999+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:25.819034+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:25.819079+00:00", "trade", 14.395, 25.0]
["2026-10-02T17:17:25.819706+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:25.821909+00:00", "trade", 14.38, 1.0]
["2026-10-02T17:17:28.934703+00:00", "trade", 14.3993, 18.0]
["2026-10-02T17:17:28.935701+00:00", "trade", 14.3991, 11.0]
["2026-10-02T17:17:28.935761+00:00", "trade", 14.3962, 4.0]
["2026-10-02T17:17:29.051059+00:00", "trade", 14.38, 1.0]
["2026-10-02T17:17:30.003284+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:32.624354+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:32.779087+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:32.780074+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:32.785327+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:34.631623+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:17:34.634735+00:00", "trade", 14.38, 1.0]
["2026-10-02T17:17:36.013536+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:38.559525+00:00", "trade", 14.38, 1.0]
["2026-10-02T17:17:39.017552+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:40.330771+00:00", "trade", 14.3399, 100.0]
["2026-10-02T17:17:40.333179+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:41.781972+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:43.472286+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:47.991903+00:00", "trade", 14.395, 50.0]
["2026-10-02T17:17:47.991903+00:00", "trade", 14.395, 50.0]
["2026-10-02T17:17:47.994348+00:00", "trade", 14.395, 2.0]
["2026-10-02T17:17:48.471076+00:00", "trade", 14.395, 15.0]
["2026-10-02T17:17:48.472751+00:00", "trade", 14.395, 13.0]
["2026-10-02T17:17:50.454270+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:54.013748+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:17:54.800110+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:17:54.800172+00:00", "trade", 14.4, 5.0]
["2026-10-02T17:17:54.802049+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:17:54.806617+00:00", "trade", 14.4, 96.0]
["2026-10-02T17:17:54.808271+00:00", "trade", 14.4, 105.0]
["2026-10-02T17:17:54.809525+00:00", "trade", 14.3979, 22.0]
["2026-10-02T17:17:54.820128+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:17:54.821373+00:00", "trade", 14.3984, 22.0]
["2026-10-02T17:17:54.821439+00:00", "trade", 14.3984, 20.0]
["2026-10-02T17:17:55.492101+00:00", "trade", 14.4, 64.0]
["2026-10-02T17:17:56.492902+00:00", "trade", 14.4, 10.0]
["2026-10-02T17:17:57.881340+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:18:00.003316+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:18:02.388629+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:18:02.761597+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:18:04.285128+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:18:11.176803+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:18:19.342959+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:18:21.233445+00:00", "trade", 14.3987, 1.0]
["2026-10-02T17:18:23.054384+00:00", "trade", 14.3987, 5.0]
["2026-10-02T17:18:24.810703+00:00", "trade", 14.4, 18.0]
["2026-10-02T17:18:24.822702+00:00", "trade", 14.4, 9.0]
["2026-10-02T17:18:24.833188+00:00", "trade", 14.4, 400.0]
["2026-10-02T17:18:24.834433+00:00", "trade", 14.4, 20.0]
["2026-10-02T17:18:24.834496+00:00", "trade", 14.4, 26.0]
["2026-10-02T17:18:24.834628+00:00", "trade", 14.4, 400.0]
["2026-10-02T17:18:24.835873+00:00", "trade", 14.4, 20.0]
["2026-10-02T17:18:24.835927+00:00", "trade", 14.4, 26.0]
["2026-10-02T17:18:25.294726+00:00", "trade", 14.3968, 1.0]
["2026-10-02T17:18:30.003343+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:18:31.320455+00:00", "trade", 14.4, 400.0]
["2026-10-02T17:18:31.321312+00:00", "trade", 14.4, 200.0]
["2026-10-02T17:18:31.321712+00:00", "trade", 14.4, 20.0]
["2026-10-02T17:18:31.321769+00:00", "trade", 14.4, 18.0]
["2026-10-02T17:18:35.631039+00:00", "trade", 14.3509, 1.0]
["2026-10-02T17:18:52.529860+00:00", "trade", 14.3623, 3.0]
["2026-10-02T17:19:00.003374+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:19:01.323708+00:00", "trade", 14.4, 10.0]
["2026-10-02T17:19:02.511085+00:00", "trade", 14.3995, 5.0]
["2026-10-02T17:19:07.103450+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:19:07.172267+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:19:07.172269+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:19:07.172315+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:19:07.172359+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:19:07.172384+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:19:07.172404+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:19:07.172620+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:19:07.172649+00:00", "trade", 14.39, 14.0]
["2026-10-02T17:19:07.172680+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:19:07.172705+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:19:07.172766+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:19:07.172818+00:00", "trade", 14.39, 66.0]
["2026-10-02T17:19:07.172826+00:00", "trade", 14.39, 5.0]
["2026-10-02T17:19:07.173206+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:19:07.173620+00:00", "trade", 14.39, 8.0]
["2026-10-02T17:19:07.173978+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:19:07.174379+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:19:07.176008+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:19:07.177326+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:19:07.178589+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:19:07.178681+00:00", "trade", 14.39, 25.0]
["2026-10-02T17:19:07.178709+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:19:07.178735+00:00", "trade", 14.39, 9.0]
["2026-10-02T17:19:07.178770+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:19:07.178970+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:19:07.179246+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:19:07.179250+00:00", "trade", 14.39, 50.0]
["2026-10-02T17:19:07.179277+00:00", "trade", 14.39, 25.0]
["2026-10-02T17:19:07.179313+00:00", "trade", 14.39, 25.0]
["2026-10-02T17:19:07.179406+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:19:07.180525+00:00", "trade", 14.3901, 20.0]
["2026-10-02T17:19:07.180614+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:19:07.297633+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:19:10.714436+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:19:13.526409+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:19:13.991662+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:19:14.056046+00:00", "trade", 14.4, 10.0]
["2026-10-02T17:19:14.056050+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:19:14.056052+00:00", "trade", 14.4, 117.0]
["2026-10-02T17:19:14.056052+00:00", "trade", 14.41, 73.0]
["2026-10-02T17:19:14.056120+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:19:14.056165+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:19:14.057033+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:19:14.066756+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:19:14.068249+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:19:14.907853+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:19:17.084757+00:00", "trade", 14.3983, 1.0]
["2026-10-02T17:19:27.464412+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:19:30.003401+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:19:31.013270+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:19:36.435248+00:00", "trade", 14.39, 90.0]
["2026-10-02T17:19:36.435312+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:19:36.436078+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:19:37.008065+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:19:37.181703+00:00", "trade", 14.3987, 16.0]
["2026-10-02T17:19:46.155464+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:19:47.644358+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:19:50.041820+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:19:50.469318+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:19:54.606501+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:19:55.084654+00:00", "trade", 14.395, 25.0]
["2026-10-02T17:19:55.084723+00:00", "trade", 14.395, 25.0]
["2026-10-02T17:19:55.084759+00:00", "trade", 14.395, 25.0]
["2026-10-02T17:19:55.085463+00:00", "trade", 14.395, 25.0]
["2026-10-02T17:19:55.085496+00:00", "trade", 14.395, 25.0]
["2026-10-02T17:19:55.086068+00:00", "trade", 14.395, 50.0]
["2026-10-02T17:19:55.290575+00:00", "trade", 14.364, 8.0]
["2026-10-02T17:20:00.003413+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:20:00.469759+00:00", "trade", 14.364, 24.0]
["2026-10-02T17:20:07.183706+00:00", "trade", 14.395, 9.0]
["2026-10-02T17:20:18.941027+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:20:20.145947+00:00", "trade", 14.3978, 2.0]
["2026-10-02T17:20:20.150070+00:00", "trade", 14.393, 1.0]
["2026-10-02T17:20:22.591396+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:20:22.591411+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:20:22.591413+00:00", "trade", 14.38, 90.0]
["2026-10-02T17:20:24.208029+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:20:25.750230+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:20:25.750756+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:20:26.029224+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:20:30.003434+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:20:33.589896+00:00", "trade", 14.3651, 100.0]
["2026-10-02T17:20:37.185702+00:00", "trade", 14.3805, 5.0]
["2026-10-02T17:20:41.280814+00:00", "trade", 14.3872, 1.0]
["2026-10-02T17:20:54.223212+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:20:55.298192+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:20:56.358946+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:20:56.363777+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:20:56.364133+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:20:56.423590+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:20:56.424041+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:20:56.424661+00:00", "trade", 14.4, 2.0]
["2026-10-02T17:20:56.588643+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:20:56.589409+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:20:56.590768+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:20:59.510580+00:00", "trade", 14.3688, 10.0]
["2026-10-02T17:21:00.003461+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:00.542423+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:21:00.542498+00:00", "trade", 14.395, 600.0]
["2026-10-02T17:21:00.543326+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:00.543612+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:00.543764+00:00", "trade", 14.395, 35.0]
["2026-10-02T17:21:00.543830+00:00", "trade", 14.395, 45.0]
["2026-10-02T17:21:00.544233+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:00.654857+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:01.054266+00:00", "trade", 14.3975, 100.0]
["2026-10-02T17:21:01.054347+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:21:01.059065+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:21:01.124359+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:04.656818+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:04.657488+00:00", "trade", 14.395, 90.0]
["2026-10-02T17:21:04.658739+00:00", "trade", 14.3956, 20.0]
["2026-10-02T17:21:04.658802+00:00", "trade", 14.3956, 25.0]
["2026-10-02T17:21:05.738147+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:06.993072+00:00", "trade", 14.3935, 5.0]
["2026-10-02T17:21:17.109898+00:00", "trade", 14.3703, 21.0]
["2026-10-02T17:21:18.838922+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:21.656168+00:00", "trade", 14.3935, 3.0]
["2026-10-02T17:21:21.707443+00:00", "trade", 14.395, 36.0]
["2026-10-02T17:21:21.790612+00:00", "trade", 14.3715, 2.0]
["2026-10-02T17:21:22.988224+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:22.992439+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:24.557709+00:00", "trade", 14.395, 27.0]
["2026-10-02T17:21:24.560265+00:00", "trade", 14.395, 25.0]
["2026-10-02T17:21:24.562830+00:00", "trade", 14.395, 25.0]
["2026-10-02T17:21:24.563347+00:00", "trade", 14.395, 50.0]
["2026-10-02T17:21:25.747569+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:21:30.003503+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:34.660711+00:00", "trade", 14.395, 14.0]
["2026-10-02T17:21:34.660774+00:00", "trade", 14.395, 17.0]
["2026-10-02T17:21:36.167415+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:36.926559+00:00", "trade", 14.395, 2.0]
["2026-10-02T17:21:42.220765+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:44.504526+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:44.504586+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:46.665710+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:46.749224+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:21:46.749225+00:00", "trade", 14.38, 90.0]
["2026-10-02T17:21:46.749921+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:46.750783+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:21:46.750789+00:00", "trade", 14.38, 300.0]
["2026-10-02T17:21:46.750863+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:46.750915+00:00", "trade", 14.38, 10.0]
["2026-10-02T17:21:46.750922+00:00", "trade", 14.38, 2.0]
["2026-10-02T17:21:46.750922+00:00", "trade", 14.38, 30.0]
["2026-10-02T17:21:46.750923+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:46.750930+00:00", "trade", 14.395, 25.0]
["2026-10-02T17:21:46.750939+00:00", "trade", 14.395, 25.0]
["2026-10-02T17:21:46.751003+00:00", "trade", 14.38, 4.0]
["2026-10-02T17:21:46.751109+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:46.751109+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:46.751183+00:00", "trade", 14.39, 6.0]
["2026-10-02T17:21:46.751183+00:00", "trade", 14.39, 50.0]
["2026-10-02T17:21:46.751209+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:46.751209+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:46.751312+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:21:46.751312+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:21:46.751327+00:00", "trade", 14.395, 50.0]
["2026-10-02T17:21:46.751685+00:00", "trade", 14.39, 347.0]
["2026-10-02T17:21:46.751715+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:46.752046+00:00", "trade", 14.3801, 20.0]
["2026-10-02T17:21:46.752109+00:00", "trade", 14.3801, 25.0]
["2026-10-02T17:21:46.752566+00:00", "trade", 14.3908, 23.0]
["2026-10-02T17:21:46.752626+00:00", "trade", 14.3913, 20.0]
["2026-10-02T17:21:46.752927+00:00", "trade", 14.3906, 25.0]
["2026-10-02T17:21:46.755244+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:46.760920+00:00", "trade", 14.385, 42.0]
["2026-10-02T17:21:46.770197+00:00", "trade", 14.39, 315.0]
["2026-10-02T17:21:46.771445+00:00", "trade", 14.3897, 35.0]
["2026-10-02T17:21:46.771508+00:00", "trade", 14.3894, 23.0]
["2026-10-02T17:21:46.798687+00:00", "trade", 14.395, 200.0]
["2026-10-02T17:21:46.798747+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:51.549209+00:00", "trade", 14.395, 1.0]
["2026-10-02T17:21:56.576991+00:00", "trade", 14.4, 50.0]
["2026-10-02T17:21:59.026015+00:00", "trade", 14.4, 25.0]
["2026-10-02T17:21:59.026043+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:59.026068+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:59.026099+00:00", "trade", 14.4, 50.0]
["2026-10-02T17:21:59.026120+00:00", "trade", 14.4, 30.0]
["2026-10-02T17:21:59.026649+00:00", "quote", 14.38, 14.41]
["2026-10-02T17:21:59.026674+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:21:59.027347+00:00", "trade", 14.3969, 21.0]
["2026-10-02T17:21:59.327206+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:21:59.328457+00:00", "trade", 14.3978, 23.0]
["2026-10-02T17:22:00.003535+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:22:00.513729+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:22:00.834363+00:00", "trade", 14.4, 2400.0]
["2026-10-02T17:22:00.835611+00:00", "trade", 14.4, 120.0]
["2026-10-02T17:22:00.835669+00:00", "trade", 14.4, 162.0]
["2026-10-02T17:22:00.835729+00:00", "trade", 14.4, 75.0]
["2026-10-02T17:22:00.879937+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:22:01.152903+00:00", "trade", 14.4, 51.0]
["2026-10-02T17:22:02.940881+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:22:05.828866+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:05.828876+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:05.828878+00:00", "trade", 14.41, 27.0]
["2026-10-02T17:22:05.828881+00:00", "trade", 14.41, 90.0]
["2026-10-02T17:22:05.828884+00:00", "trade", 14.41, 18.0]
["2026-10-02T17:22:05.828884+00:00", "trade", 14.41, 18.0]
["2026-10-02T17:22:05.828886+00:00", "trade", 14.41, 90.0]
["2026-10-02T17:22:05.828889+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:22:05.828901+00:00", "trade", 14.41, 105.0]
["2026-10-02T17:22:05.828916+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:05.828936+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:05.828942+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:05.828943+00:00", "trade", 14.41, 61.0]
["2026-10-02T17:22:05.828946+00:00", "trade", 14.41, 90.0]
["2026-10-02T17:22:05.828946+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:22:05.828946+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:22:05.828949+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:22:05.828961+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:22:05.828966+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:22:05.828982+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:22:05.828991+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:22:05.829017+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:22:05.829182+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:22:05.829513+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:22:05.830029+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:22:05.830041+00:00", "trade", 14.41, 2.0]
["2026-10-02T17:22:05.830143+00:00", "trade", 14.4032, 24.0]
["2026-10-02T17:22:05.830212+00:00", "trade", 14.4038, 20.0]
["2026-10-02T17:22:05.830279+00:00", "trade", 14.41, 21.0]
["2026-10-02T17:22:05.830339+00:00", "trade", 14.4064, 21.0]
["2026-10-02T17:22:05.830396+00:00", "trade", 14.41, 23.0]
["2026-10-02T17:22:05.830459+00:00", "trade", 14.41, 22.0]
["2026-10-02T17:22:05.833006+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:22:05.833036+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:22:05.833211+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:22:05.840459+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:22:05.844097+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:22:05.846253+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:22:05.864962+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:22:05.864964+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:22:05.864966+00:00", "trade", 14.42, 3.0]
["2026-10-02T17:22:05.864967+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:22:05.865035+00:00", "trade", 14.42, 97.0]
["2026-10-02T17:22:05.865052+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:22:05.865218+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:22:05.866277+00:00", "trade", 14.4151, 20.0]
["2026-10-02T17:22:05.870147+00:00", "trade", 14.42, 11.0]
["2026-10-02T17:22:05.929025+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:22:05.929120+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:22:06.892603+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:22:06.892618+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:22:06.901575+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:22:06.946562+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:22:06.948917+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:22:13.136647+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:22:16.029212+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:22:16.032589+00:00", "trade", 14.415, 300.0]
["2026-10-02T17:22:16.033840+00:00", "trade", 14.417, 33.0]
["2026-10-02T17:22:16.033909+00:00", "trade", 14.4142, 26.0]
["2026-10-02T17:22:16.040685+00:00", "trade", 14.415, 400.0]
["2026-10-02T17:22:16.041641+00:00", "trade", 14.415, 200.0]
["2026-10-02T17:22:16.041933+00:00", "trade", 14.4151, 36.0]
["2026-10-02T17:22:16.042005+00:00", "trade", 14.415, 26.0]
["2026-10-02T17:22:16.048320+00:00", "trade", 14.415, 400.0]
["2026-10-02T17:22:16.049574+00:00", "trade", 14.415, 30.0]
["2026-10-02T17:22:16.049634+00:00", "trade", 14.415, 38.0]
["2026-10-02T17:22:16.049697+00:00", "trade", 14.415, 30.0]
["2026-10-02T17:22:16.051149+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:16.051155+00:00", "trade", 14.4, 50.0]
["2026-10-02T17:22:16.051159+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:22:16.051159+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:16.051162+00:00", "trade", 14.4, 59.0]
["2026-10-02T17:22:16.051162+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:22:16.051173+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:22:16.051200+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:16.051295+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:16.051335+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:16.051380+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:22:16.051381+00:00", "trade", 14.4, 6.0]
["2026-10-02T17:22:16.051381+00:00", "trade", 14.4, 6.0]
["2026-10-02T17:22:16.051384+00:00", "trade", 14.4, 362.0]
["2026-10-02T17:22:16.051400+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:22:16.051420+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:22:16.051420+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:22:16.051425+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:22:16.051465+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:22:16.051666+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:22:16.051981+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:22:16.052422+00:00", "trade", 14.4, 20.0]
["2026-10-02T17:22:16.052482+00:00", "trade", 14.4, 20.0]
["2026-10-02T17:22:16.052644+00:00", "trade", 14.4, 30.0]
["2026-10-02T17:22:16.052698+00:00", "trade", 14.4, 23.0]
["2026-10-02T17:22:16.056708+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:22:16.056938+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:22:16.072855+00:00", "trade", 14.4, 400.0]
["2026-10-02T17:22:16.074187+00:00", "trade", 14.4, 400.0]
["2026-10-02T17:22:16.074196+00:00", "trade", 14.4, 39.0]
["2026-10-02T17:22:16.074257+00:00", "trade", 14.4, 26.0]
["2026-10-02T17:22:16.075435+00:00", "trade", 14.4, 20.0]
["2026-10-02T17:22:16.075511+00:00", "trade", 14.4, 26.0]
["2026-10-02T17:22:16.075565+00:00", "trade", 14.4, 24.0]
["2026-10-02T17:22:16.086613+00:00", "trade", 14.4, 300.0]
["2026-10-02T17:22:16.086944+00:00", "trade", 14.4, 300.0]
["2026-10-02T17:22:16.087366+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:22:16.088210+00:00", "trade", 14.4, 30.0]
["2026-10-02T17:22:16.088273+00:00", "trade", 14.4, 38.0]
["2026-10-02T17:22:16.102785+00:00", "trade", 14.4, 300.0]
["2026-10-02T17:22:16.104030+00:00", "trade", 14.4, 27.0]
["2026-10-02T17:22:16.104100+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:22:16.104109+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:22:16.104110+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:22:16.104112+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:22:16.104124+00:00", "trade", 14.39, 7.0]
["2026-10-02T17:22:16.104151+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:22:16.104181+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:22:16.105344+00:00", "trade", 14.3975, 20.0]
["2026-10-02T17:22:16.105399+00:00", "trade", 14.3975, 26.0]
["2026-10-02T17:22:16.105719+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:22:16.106072+00:00", "trade", 14.4, 1200.0]
["2026-10-02T17:22:16.107320+00:00", "trade", 14.3985, 70.0]
["2026-10-02T17:22:16.107323+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:22:16.107383+00:00", "trade", 14.3985, 90.0]
["2026-10-02T17:22:16.107446+00:00", "trade", 14.398, 45.0]
["2026-10-02T17:22:16.124509+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:22:16.125306+00:00", "trade", 14.4, 300.0]
["2026-10-02T17:22:16.126379+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:22:16.126820+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:22:16.151924+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:22:16.255627+00:00", "trade", 14.39, 30.0]
["2026-10-02T17:22:16.256872+00:00", "trade", 14.3991, 21.0]
["2026-10-02T17:22:17.934791+00:00", "trade", 14.3994, 1.0]
["2026-10-02T17:22:18.297407+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:22:20.158483+00:00", "trade", 14.4, 2.0]
["2026-10-02T17:22:22.803989+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:22.804971+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:22.805487+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:22.805507+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:22.814308+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:22.818834+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:22.848364+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:22.853081+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:23.012896+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:23.013367+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:22:23.713115+00:00", "trade", 14.4007, 3.0]
["2026-10-02T17:22:25.098456+00:00", "quote", 14.37, 14.41]
["2026-10-02T17:22:26.340963+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:26.340988+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:26.341720+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:26.342061+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:27.013279+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:27.108991+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:27.109468+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:28.110939+00:00", "trade", 14.3995, 5.0]
["2026-10-02T17:22:30.003557+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:38.909235+00:00", "trade", 14.39, 2.0]
["2026-10-02T17:22:41.872567+00:00", "trade", 14.3995, 1.0]
["2026-10-02T17:22:46.108709+00:00", "trade", 14.3991, 10.0]
["2026-10-02T17:22:46.108769+00:00", "trade", 14.3991, 17.0]
["2026-10-02T17:22:46.258706+00:00", "trade", 14.3984, 1.0]
["2026-10-02T17:22:51.801429+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:52.012762+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:57.670805+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:58.064507+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:58.741113+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:22:58.743629+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:00.003583+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:01.670265+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:01.670727+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:04.026103+00:00", "trade", 14.39, 50.0]
["2026-10-02T17:23:04.026699+00:00", "trade", 14.39, 25.0]
["2026-10-02T17:23:04.027312+00:00", "trade", 14.39, 25.0]
["2026-10-02T17:23:04.027423+00:00", "trade", 14.39, 25.0]
["2026-10-02T17:23:04.027462+00:00", "trade", 14.39, 25.0]
["2026-10-02T17:23:04.040593+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:04.528750+00:00", "trade", 14.4004, 2.0]
["2026-10-02T17:23:10.041181+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:13.188784+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:13.443825+00:00", "trade", 14.39, 2.0]
["2026-10-02T17:23:15.151466+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:15.151491+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:15.638485+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:15.638636+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:16.110708+00:00", "trade", 14.39, 5.0]
["2026-10-02T17:23:16.110771+00:00", "trade", 14.39, 8.0]
["2026-10-02T17:23:16.260705+00:00", "trade", 14.39, 10.0]
["2026-10-02T17:23:16.585570+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:16.585570+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:16.585590+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:16.585593+00:00", "trade", 14.4, 50.0]
["2026-10-02T17:23:16.585593+00:00", "trade", 14.4, 50.0]
["2026-10-02T17:23:16.585615+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:23:16.586231+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:23:17.585289+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:23:17.585996+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:17.586793+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:22.076083+00:00", "trade", 14.385, 150.0]
["2026-10-02T17:23:24.150162+00:00", "trade", 14.4003, 1.0]
["2026-10-02T17:23:28.410668+00:00", "trade", 14.4004, 5.0]
["2026-10-02T17:23:28.818484+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:30.003615+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:32.404838+00:00", "trade", 14.4, 128.0]
["2026-10-02T17:23:32.405663+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:32.405687+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:32.406092+00:00", "trade", 14.394, 24.0]
["2026-10-02T17:23:32.428021+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:35.034515+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:35.050651+00:00", "trade", 14.39, 50.0]
["2026-10-02T17:23:35.050711+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:23:35.051892+00:00", "trade", 14.3936, 21.0]
["2026-10-02T17:23:37.618709+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:23:41.123158+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:43.561082+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:43.561107+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:43.562244+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:43.562555+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:44.025995+00:00", "trade", 14.39, 50.0]
["2026-10-02T17:23:45.818716+00:00", "trade", 14.39, 2.0]
["2026-10-02T17:23:46.112711+00:00", "trade", 14.3918, 17.0]
["2026-10-02T17:23:46.705822+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:46.705822+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:47.471642+00:00", "trade", 14.385, 5.0]
["2026-10-02T17:23:49.013315+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:49.013340+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:50.547648+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:50.547938+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:50.963170+00:00", "trade", 14.385, 19.0]
["2026-10-02T17:23:51.703038+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:51.703564+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:23:53.348826+00:00", "trade", 14.39, 50.0]
["2026-10-02T17:23:53.348902+00:00", "trade", 14.39, 50.0]
["2026-10-02T17:23:53.350153+00:00", "trade", 14.3881, 21.0]
["2026-10-02T17:23:56.024984+00:00", "trade", 14.385, 10.0]
["2026-10-02T17:23:58.605468+00:00", "trade", 14.385, 11.0]
["2026-10-02T17:23:59.120724+00:00", "trade", 14.385, 43.0]
["2026-10-02T17:23:59.120989+00:00", "trade", 14.385, 1.0]
["2026-10-02T17:23:59.123127+00:00", "trade", 14.385, 40.0]
["2026-10-02T17:24:00.003642+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:24:01.274291+00:00", "trade", 14.38, 41.0]
["2026-10-02T17:24:01.275542+00:00", "trade", 14.3863, 21.0]
["2026-10-02T17:24:01.288663+00:00", "trade", 14.39, 137.0]
["2026-10-02T17:24:01.290189+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:24:02.225125+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:24:05.026052+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:24:06.021551+00:00", "trade", 14.385, 50.0]
["2026-10-02T17:24:06.022823+00:00", "trade", 14.3864, 21.0]
["2026-10-02T17:24:06.167377+00:00", "trade", 14.385, 14.0]
["2026-10-02T17:24:06.730657+00:00", "trade", 14.385, 40.0]
["2026-10-02T17:24:06.730720+00:00", "trade", 14.385, 10.0]
["2026-10-02T17:24:06.740445+00:00", "trade", 14.385, 50.0]
["2026-10-02T17:24:06.809234+00:00", "trade", 14.385, 40.0]
["2026-10-02T17:24:06.809291+00:00", "trade", 14.385, 10.0]
["2026-10-02T17:24:06.849557+00:00", "trade", 14.385, 50.0]
["2026-10-02T17:24:06.850904+00:00", "trade", 14.3867, 20.0]
["2026-10-02T17:24:06.850961+00:00", "trade", 14.3865, 20.0]
["2026-10-02T17:24:06.854855+00:00", "trade", 14.385, 50.0]
["2026-10-02T17:24:06.855751+00:00", "trade", 14.385, 40.0]
["2026-10-02T17:24:06.856365+00:00", "trade", 14.385, 10.0]
["2026-10-02T17:24:06.858153+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:24:06.858999+00:00", "trade", 14.385, 40.0]
["2026-10-02T17:24:06.859062+00:00", "trade", 14.385, 10.0]
["2026-10-02T17:24:06.866087+00:00", "trade", 14.39, 6.0]
["2026-10-02T17:24:06.866087+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:24:06.866172+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:24:06.868333+00:00", "trade", 14.385, 20.0]
["2026-10-02T17:24:06.961419+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:24:09.214383+00:00", "trade", 14.385, 43.0]
["2026-10-02T17:24:09.214647+00:00", "trade", 14.385, 1.0]
["2026-10-02T17:24:09.786318+00:00", "quote", 14.37, 14.4]
["2026-10-02T17:24:10.159761+00:00", "trade", 14.3885, 2.0]
["2026-10-02T17:24:17.538921+00:00", "trade", 14.39, 2.0]
["2026-10-02T17:24:20.157290+00:00", "trade", 14.3987, 4.0]
["2026-10-02T17:24:21.226173+00:00", "trade", 14.385, 14.0]
["2026-10-02T17:24:24.362942+00:00", "trade", 14.4, 43.0]
["2026-10-02T17:24:24.362951+00:00", "trade", 14.4, 6.0]
["2026-10-02T17:24:24.362951+00:00", "trade", 14.4, 90.0]
["2026-10-02T17:24:24.362951+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.362960+00:00", "trade", 14.4, 95.0]
["2026-10-02T17:24:24.362969+00:00", "trade", 14.4, 400.0]
["2026-10-02T17:24:24.362969+00:00", "trade", 14.4, 43.0]
["2026-10-02T17:24:24.362978+00:00", "trade", 14.4, 43.0]
["2026-10-02T17:24:24.363034+00:00", "trade", 14.4, 40.0]
["2026-10-02T17:24:24.363034+00:00", "trade", 14.4, 90.0]
["2026-10-02T17:24:24.363034+00:00", "trade", 14.4, 54.0]
["2026-10-02T17:24:24.363036+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.363039+00:00", "trade", 14.4, 61.0]
["2026-10-02T17:24:24.363039+00:00", "trade", 14.4, 55.0]
["2026-10-02T17:24:24.363052+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.363057+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.363062+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.363082+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.363219+00:00", "trade", 14.4, 5.0]
["2026-10-02T17:24:24.363292+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.363573+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.363608+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.363613+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.363670+00:00", "trade", 14.4, 50.0]
["2026-10-02T17:24:24.363753+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.363909+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.364169+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.364175+00:00", "trade", 14.4, 50.0]
["2026-10-02T17:24:24.364217+00:00", "trade", 14.3929, 23.0]
["2026-10-02T17:24:24.364277+00:00", "trade", 14.3951, 23.0]
["2026-10-02T17:24:24.364332+00:00", "trade", 14.4, 20.0]
["2026-10-02T17:24:24.364386+00:00", "trade", 14.4, 26.0]
["2026-10-02T17:24:24.364443+00:00", "trade", 14.3962, 26.0]
["2026-10-02T17:24:24.364497+00:00", "trade", 14.4, 21.0]
["2026-10-02T17:24:24.364551+00:00", "trade", 14.4, 20.0]
["2026-10-02T17:24:24.365213+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:24:24.365342+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.365432+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.365698+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.368099+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.369170+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:24:24.369171+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.369174+00:00", "trade", 14.41, 73.0]
["2026-10-02T17:24:24.369174+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:24:24.369176+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:24:24.369251+00:00", "trade", 14.41, 50.0]
["2026-10-02T17:24:24.369513+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:24:24.369513+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:24:24.369542+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:24:24.370424+00:00", "trade", 14.4051, 22.0]
["2026-10-02T17:24:24.370484+00:00", "trade", 14.4026, 20.0]
["2026-10-02T17:24:24.370547+00:00", "trade", 14.4079, 24.0]
["2026-10-02T17:24:24.370767+00:00", "trade", 14.41, 22.0]
["2026-10-02T17:24:24.370790+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:24:24.397197+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:24:24.397734+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:24:24.404718+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:24:24.404721+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:24:24.404721+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:24:24.404816+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:24.404817+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:24:24.404823+00:00", "trade", 14.42, 5.0]
["2026-10-02T17:24:24.404826+00:00", "trade", 14.42, 5.0]
["2026-10-02T17:24:24.404826+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:24.404829+00:00", "trade", 14.42, 50.0]
["2026-10-02T17:24:24.404876+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:24.404886+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:24.404911+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:24.405092+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:24.405403+00:00", "trade", 14.42, 5.0]
["2026-10-02T17:24:24.405966+00:00", "trade", 14.4122, 23.0]
["2026-10-02T17:24:24.406032+00:00", "trade", 14.4115, 20.0]
["2026-10-02T17:24:24.406095+00:00", "trade", 14.415, 26.0]
["2026-10-02T17:24:24.409493+00:00", "trade", 14.42, 40.0]
["2026-10-02T17:24:24.409499+00:00", "trade", 14.42, 60.0]
["2026-10-02T17:24:24.409502+00:00", "trade", 14.42, 50.0]
["2026-10-02T17:24:24.409520+00:00", "trade", 14.42, 40.0]
["2026-10-02T17:24:24.409692+00:00", "trade", 14.42, 300.0]
["2026-10-02T17:24:24.409986+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:24:24.410004+00:00", "trade", 14.42, 200.0]
["2026-10-02T17:24:24.410028+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:24:24.410046+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:24:24.410756+00:00", "trade", 14.42, 21.0]
["2026-10-02T17:24:24.410816+00:00", "trade", 14.42, 20.0]
["2026-10-02T17:24:24.410937+00:00", "trade", 14.42, 22.0]
["2026-10-02T17:24:24.410997+00:00", "trade", 14.42, 23.0]
["2026-10-02T17:24:24.411231+00:00", "trade", 14.42, 22.0]
["2026-10-02T17:24:24.411312+00:00", "trade", 14.42, 26.0]
["2026-10-02T17:24:24.411382+00:00", "trade", 14.4193, 20.0]
["2026-10-02T17:24:24.411445+00:00", "trade", 14.42, 20.0]
["2026-10-02T17:24:24.413318+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:24:24.416384+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:24.416419+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:24.417835+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:24:24.417877+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:24:24.417880+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:24:24.417916+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:24:24.417949+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:24:24.417961+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:24:24.417991+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:24:24.418169+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:24:24.418304+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:24:24.418370+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:24:24.418460+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:24:24.418463+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:24:24.418487+00:00", "trade", 14.415, 150.0]
["2026-10-02T17:24:24.418491+00:00", "trade", 14.415, 25.0]
["2026-10-02T17:24:24.419015+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:24.419080+00:00", "trade", 14.4193, 21.0]
["2026-10-02T17:24:24.419143+00:00", "trade", 14.4175, 26.0]
["2026-10-02T17:24:24.419203+00:00", "trade", 14.4163, 20.0]
["2026-10-02T17:24:24.419266+00:00", "trade", 14.415, 26.0]
["2026-10-02T17:24:24.419287+00:00", "trade", 14.415, 25.0]
["2026-10-02T17:24:24.419327+00:00", "trade", 14.415, 20.0]
["2026-10-02T17:24:24.419426+00:00", "trade", 14.415, 21.0]
["2026-10-02T17:24:24.419615+00:00", "trade", 14.415, 26.0]
["2026-10-02T17:24:24.419705+00:00", "trade", 14.415, 20.0]
["2026-10-02T17:24:24.419769+00:00", "trade", 14.4158, 20.0]
["2026-10-02T17:24:24.419826+00:00", "trade", 14.415, 22.0]
["2026-10-02T17:24:24.422343+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:24:24.423591+00:00", "trade", 14.4163, 20.0]
["2026-10-02T17:24:24.423651+00:00", "trade", 14.4157, 21.0]
["2026-10-02T17:24:24.434058+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:24:24.454694+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:24:24.455939+00:00", "trade", 14.415, 22.0]
["2026-10-02T17:24:24.478619+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:24:24.478697+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:24:24.479942+00:00", "trade", 14.4138, 20.0]
["2026-10-02T17:24:24.524992+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:24.525433+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:24.525699+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:24.527072+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:24.898168+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:24:26.101810+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:26.101825+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:26.101866+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:24:26.101892+00:00", "trade", 14.4, 25.0]
["2026-10-02T17:24:26.101941+00:00", "trade", 14.4, 25.0]
["2026-10-02T17:24:26.101941+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:24:26.103146+00:00", "trade", 14.4123, 21.0]
["2026-10-02T17:24:26.137440+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:24:26.633837+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:24:26.634318+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:24:26.635396+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:24:27.299296+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:24:27.394563+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:24:27.846148+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:24:27.848664+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:30.003678+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:31.986347+00:00", "trade", 14.41, 300.0]
["2026-10-02T17:24:31.987604+00:00", "trade", 14.4089, 23.0]
["2026-10-02T17:24:31.987661+00:00", "trade", 14.4092, 21.0]
["2026-10-02T17:24:31.987715+00:00", "trade", 14.4112, 26.0]
["2026-10-02T17:24:32.022436+00:00", "trade", 14.41, 300.0]
["2026-10-02T17:24:32.023681+00:00", "trade", 14.4123, 23.0]
["2026-10-02T17:24:35.892790+00:00", "trade", 14.3929, 10.0]
["2026-10-02T17:24:35.894041+00:00", "trade", 14.4094, 20.0]
["2026-10-02T17:24:36.314162+00:00", "trade", 14.4085, 1.0]
["2026-10-02T17:24:37.332984+00:00", "trade", 14.42, 50.0]
["2026-10-02T17:24:37.332984+00:00", "trade", 14.42, 33.0]
["2026-10-02T17:24:37.333070+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:37.333095+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:37.333342+00:00", "trade", 14.42, 17.0]
["2026-10-02T17:24:37.333642+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:37.334012+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:37.334241+00:00", "trade", 14.4117, 20.0]
["2026-10-02T17:24:37.334614+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:37.334950+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:37.335095+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:37.335416+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:37.343370+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:37.367497+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:37.368119+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:37.494540+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:38.353765+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:38.452415+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:42.306695+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:42.524222+00:00", "quote", 14.39, 14.43]
["2026-10-02T17:24:42.524478+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:42.525275+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:42.659489+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:42.659905+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:42.661088+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:47.029987+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:49.007226+00:00", "trade", 14.42, 2.0]
["2026-10-02T17:24:49.007364+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:49.037647+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:52.244059+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:52.944381+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:53.293938+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:53.966313+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:54.008890+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:55.410470+00:00", "trade", 14.415, 2500.0]
["2026-10-02T17:24:55.411727+00:00", "trade", 14.415, 126.0]
["2026-10-02T17:24:55.411793+00:00", "trade", 14.4153, 104.0]
["2026-10-02T17:24:55.411862+00:00", "trade", 14.4146, 87.0]
["2026-10-02T17:24:55.411929+00:00", "trade", 14.4151, 39.0]
["2026-10-02T17:24:55.479003+00:00", "trade", 14.415, 15.0]
["2026-10-02T17:24:55.501163+00:00", "trade", 14.415, 42.0]
["2026-10-02T17:24:55.618737+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:56.227606+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:56.650057+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:56.730639+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:24:56.820853+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:25:00.003710+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:25:03.029136+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:25:03.572054+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:25:04.272791+00:00", "trade", 14.4046, 2.0]
["2026-10-02T17:25:04.853419+00:00", "trade", 14.4022, 95.0]
["2026-10-02T17:25:05.446452+00:00", "trade", 14.43, 10.0]
["2026-10-02T17:25:05.446455+00:00", "trade", 14.43, 90.0]
["2026-10-02T17:25:05.446456+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:25:05.447027+00:00", "quote", 14.4, 14.43]
["2026-10-02T17:25:06.668640+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:25:06.668845+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:25:06.668876+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:25:06.669281+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:25:06.669282+00:00", "trade", 14.43, 90.0]
["2026-10-02T17:25:06.669286+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:25:06.669457+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:06.669460+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:25:06.669469+00:00", "trade", 14.43, 135.0]
["2026-10-02T17:25:06.669472+00:00", "trade", 14.43, 6.0]
["2026-10-02T17:25:06.669518+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:25:06.669587+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:06.669589+00:00", "trade", 14.43, 2.0]
["2026-10-02T17:25:06.669589+00:00", "trade", 14.43, 28.0]
["2026-10-02T17:25:06.669612+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:06.669637+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:06.669637+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:06.670552+00:00", "trade", 14.422, 22.0]
["2026-10-02T17:25:06.670705+00:00", "trade", 14.4245, 24.0]
["2026-10-02T17:25:06.670759+00:00", "trade", 14.4248, 20.0]
["2026-10-02T17:25:06.673647+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:06.673907+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:06.680819+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:06.680879+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:06.712950+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:06.816522+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:07.362517+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:07.362544+00:00", "trade", 14.43, 18.0]
["2026-10-02T17:25:07.362592+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:07.363845+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:07.366862+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:07.367313+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:07.367574+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:07.369137+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:07.397851+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:07.434187+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:07.767409+00:00", "trade", 14.44, 1.0]
["2026-10-02T17:25:07.768660+00:00", "trade", 14.43, 20.0]
["2026-10-02T17:25:09.070908+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:09.071760+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:12.989546+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:13.370587+00:00", "trade", 14.4141, 1.0]
["2026-10-02T17:25:14.351032+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:14.351082+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:14.351089+00:00", "trade", 14.44, 5.0]
["2026-10-02T17:25:14.351089+00:00", "trade", 14.44, 95.0]
["2026-10-02T17:25:14.352349+00:00", "trade", 14.4325, 20.0]
["2026-10-02T17:25:14.382642+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:14.382672+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:14.439121+00:00", "trade", 14.44, 7.0]
["2026-10-02T17:25:16.374025+00:00", "trade", 14.4144, 5.0]
["2026-10-02T17:25:17.363192+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:18.606537+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:18.606862+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:18.656831+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:18.657137+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:18.659027+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:19.661908+00:00", "trade", 14.43, 29.0]
["2026-10-02T17:25:21.405657+00:00", "trade", 14.4144, 2.0]
["2026-10-02T17:25:22.446337+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:22.446818+00:00", "quote", 14.41, 14.44]
["2026-10-02T17:25:22.447159+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:22.447184+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:22.447916+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:24.596904+00:00", "trade", 14.44, 10.0]
["2026-10-02T17:25:24.596906+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:24.596907+00:00", "trade", 14.44, 90.0]
["2026-10-02T17:25:26.034440+00:00", "trade", 14.43, 1000.0]
["2026-10-02T17:25:26.035700+00:00", "trade", 14.4316, 62.0]
["2026-10-02T17:25:26.035763+00:00", "trade", 14.4314, 42.0]
["2026-10-02T17:25:26.035826+00:00", "trade", 14.4309, 57.0]
["2026-10-02T17:25:26.035892+00:00", "trade", 14.4297, 30.0]
["2026-10-02T17:25:26.306430+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:26.306450+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:26.525909+00:00", "trade", 14.44, 5.0]
["2026-10-02T17:25:26.526474+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:26.526549+00:00", "trade", 14.44, 19.0]
["2026-10-02T17:25:26.526552+00:00", "trade", 14.44, 90.0]
["2026-10-02T17:25:26.526554+00:00", "quote", 14.42, 14.45]
["2026-10-02T17:25:26.526555+00:00", "trade", 14.44, 18.0]
["2026-10-02T17:25:26.526630+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:26.526685+00:00", "trade", 14.44, 7.0]
["2026-10-02T17:25:26.528471+00:00", "trade", 14.44, 3.0]
["2026-10-02T17:25:26.529692+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:26.538758+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:26.753409+00:00", "trade", 14.43, 2.0]
["2026-10-02T17:25:27.685152+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:30.003741+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:31.752407+00:00", "trade", 14.44, 21.0]
["2026-10-02T17:25:31.763480+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:36.683742+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:36.773438+00:00", "trade", 14.44, 11.0]
["2026-10-02T17:25:46.854397+00:00", "trade", 14.44, 15.0]
["2026-10-02T17:25:46.885203+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:25:48.868166+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:51.896921+00:00", "trade", 14.44, 1.0]
["2026-10-02T17:25:52.512931+00:00", "trade", 14.405, 11.0]
["2026-10-02T17:25:52.590774+00:00", "trade", 14.4496, 2000.0]
["2026-10-02T17:25:52.592025+00:00", "trade", 14.4484, 115.0]
["2026-10-02T17:25:52.592092+00:00", "trade", 14.4484, 69.0]
["2026-10-02T17:25:52.592158+00:00", "trade", 14.4484, 34.0]
["2026-10-02T17:25:52.999155+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:53.000297+00:00", "quote", 14.43, 14.47]
["2026-10-02T17:25:53.000298+00:00", "trade", 14.45, 1.0]
["2026-10-02T17:25:53.000298+00:00", "trade", 14.45, 100.0]
["2026-10-02T17:25:53.000302+00:00", "trade", 14.45, 61.0]
["2026-10-02T17:25:53.000302+00:00", "trade", 14.45, 65.0]
["2026-10-02T17:25:53.000304+00:00", "trade", 14.45, 1200.0]
["2026-10-02T17:25:53.000387+00:00", "quote", 14.43, 14.47]
["2026-10-02T17:25:53.000417+00:00", "quote", 14.44, 14.47]
["2026-10-02T17:25:53.000417+00:00", "quote", 14.44, 14.47]
["2026-10-02T17:25:53.000448+00:00", "quote", 14.44, 14.47]
["2026-10-02T17:25:53.000528+00:00", "quote", 14.44, 14.47]
["2026-10-02T17:25:53.000588+00:00", "quote", 14.44, 14.47]
["2026-10-02T17:25:53.001588+00:00", "trade", 14.45, 71.0]
["2026-10-02T17:25:53.001672+00:00", "trade", 14.45, 43.0]
["2026-10-02T17:25:53.001736+00:00", "trade", 14.45, 21.0]
["2026-10-02T17:25:53.001776+00:00", "quote", 14.44, 14.47]
["2026-10-02T17:25:53.001971+00:00", "quote", 14.44, 14.47]
["2026-10-02T17:25:53.013529+00:00", "quote", 14.44, 14.47]
["2026-10-02T17:25:53.019806+00:00", "trade", 14.46, 10.0]
["2026-10-02T17:25:53.019806+00:00", "trade", 14.46, 24.0]
["2026-10-02T17:25:53.107172+00:00", "quote", 14.44, 14.47]
["2026-10-02T17:25:53.227125+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:25:53.227182+00:00", "quote", 14.44, 14.47]
["2026-10-02T17:25:53.227227+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:25:53.227232+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:25:53.227313+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:25:53.227623+00:00", "quote", 14.45, 14.49]
["2026-10-02T17:25:53.227624+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:25:53.227648+00:00", "quote", 14.45, 14.49]
["2026-10-02T17:25:53.227698+00:00", "quote", 14.45, 14.49]
["2026-10-02T17:25:53.227719+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:25:53.227721+00:00", "trade", 14.47, 2.0]
["2026-10-02T17:25:53.227769+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:25:53.229102+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:25:53.231628+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:25:53.232219+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:25:53.235738+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:25:53.238088+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:25:53.238785+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:25:53.304561+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:25:53.362092+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:25:53.374169+00:00", "trade", 14.48, 50.0]
["2026-10-02T17:25:53.374172+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:25:53.376844+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:25:53.441252+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:25:54.592723+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:25:54.593555+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:25:54.593605+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:25:54.595815+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:25:54.598943+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:25:54.693573+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:25:54.694139+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:25:55.774982+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:25:55.775896+00:00", "trade", 14.49, 2.0]
["2026-10-02T17:25:55.810883+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:25:55.906124+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:25:56.289818+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:25:56.749116+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:25:58.487649+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:26:00.003779+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:26:02.601447+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:26:02.601512+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:26:02.601526+00:00", "trade", 14.49, 5.0]
["2026-10-02T17:26:02.601572+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:26:02.601577+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:26:02.602777+00:00", "trade", 14.4784, 20.0]
["2026-10-02T17:26:02.605582+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:26:02.614212+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:26:02.614403+00:00", "trade", 14.5, 50.0]
["2026-10-02T17:26:02.614412+00:00", "trade", 14.5, 172.0]
["2026-10-02T17:26:02.614413+00:00", "quote", 14.48, 14.51]
["2026-10-02T17:26:02.614710+00:00", "trade", 14.5, 10.0]
["2026-10-02T17:26:02.614734+00:00", "quote", 14.48, 14.51]
["2026-10-02T17:26:02.614754+00:00", "quote", 14.48, 14.51]
["2026-10-02T17:26:02.614754+00:00", "quote", 14.48, 14.51]
["2026-10-02T17:26:02.614759+00:00", "quote", 14.49, 14.51]
["2026-10-02T17:26:02.614759+00:00", "quote", 14.49, 14.51]
["2026-10-02T17:26:02.614791+00:00", "trade", 14.5, 1.0]
["2026-10-02T17:26:02.614791+00:00", "trade", 14.5, 50.0]
["2026-10-02T17:26:02.616090+00:00", "trade", 14.4874, 20.0]
["2026-10-02T17:26:02.616122+00:00", "quote", 14.49, 14.51]
["2026-10-02T17:26:05.346476+00:00", "quote", 14.49, 14.51]
["2026-10-02T17:26:05.473258+00:00", "quote", 14.49, 14.51]
["2026-10-02T17:26:05.473865+00:00", "quote", 14.48, 14.51]
["2026-10-02T17:26:05.474376+00:00", "quote", 14.48, 14.51]
["2026-10-02T17:26:05.590425+00:00", "trade", 14.4476, 10.0]
["2026-10-02T17:26:06.110936+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:06.110937+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:26:06.111791+00:00", "trade", 14.51, 90.0]
["2026-10-02T17:26:06.111793+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:26:06.111923+00:00", "quote", 14.5, 14.53]
["2026-10-02T17:26:06.111988+00:00", "quote", 14.5, 14.53]
["2026-10-02T17:26:06.112339+00:00", "quote", 14.5, 14.53]
["2026-10-02T17:26:06.112369+00:00", "trade", 14.51, 40.0]
["2026-10-02T17:26:06.112369+00:00", "trade", 14.51, 50.0]
["2026-10-02T17:26:06.112425+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:26:06.113036+00:00", "trade", 14.504, 24.0]
["2026-10-02T17:26:06.124929+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:26:06.130583+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:26:06.142426+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:26:06.142486+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:26:06.142742+00:00", "quote", 14.5, 14.53]
["2026-10-02T17:26:06.142972+00:00", "trade", 14.52, 1.0]
["2026-10-02T17:26:06.142972+00:00", "quote", 14.5, 14.53]
["2026-10-02T17:26:06.143022+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:26:06.143083+00:00", "quote", 14.51, 14.55]
["2026-10-02T17:26:06.143098+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:26:06.143298+00:00", "quote", 14.51, 14.54]
["2026-10-02T17:26:06.143586+00:00", "trade", 14.52, 120.0]
["2026-10-02T17:26:06.143619+00:00", "quote", 14.51, 14.55]
["2026-10-02T17:26:06.144110+00:00", "quote", 14.51, 14.55]
["2026-10-02T17:26:06.144135+00:00", "quote", 14.51, 14.55]
["2026-10-02T17:26:06.145263+00:00", "quote", 14.51, 14.55]
["2026-10-02T17:26:06.146791+00:00", "quote", 14.51, 14.55]
["2026-10-02T17:26:06.169641+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:26:06.169696+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:26:06.169704+00:00", "trade", 14.51, 6.0]
["2026-10-02T17:26:06.169706+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:26:06.169706+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:26:06.169706+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:26:06.169709+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:26:06.169721+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:26:06.169731+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:26:06.169731+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:26:06.169751+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:26:06.169796+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:26:06.169805+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:26:06.169811+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:26:06.169811+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:26:06.169953+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:26:06.169977+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:26:06.170016+00:00", "trade", 14.51, 128.0]
["2026-10-02T17:26:06.170025+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:26:06.170034+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:26:06.170076+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:26:06.170107+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:26:06.170232+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:26:06.170277+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:26:06.170963+00:00", "trade", 14.5129, 21.0]
["2026-10-02T17:26:06.171044+00:00", "trade", 14.5117, 21.0]
["2026-10-02T17:26:06.171107+00:00", "trade", 14.4998, 21.0]
["2026-10-02T17:26:06.171170+00:00", "trade", 14.51, 20.0]
["2026-10-02T17:26:06.171282+00:00", "trade", 14.51, 21.0]
["2026-10-02T17:26:06.171366+00:00", "trade", 14.51, 22.0]
["2026-10-02T17:26:06.174437+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:26:06.174547+00:00", "quote", 14.49, 14.52]
["2026-10-02T17:26:06.174988+00:00", "quote", 14.49, 14.52]
["2026-10-02T17:26:06.175018+00:00", "quote", 14.49, 14.52]
["2026-10-02T17:26:06.175309+00:00", "quote", 14.49, 14.52]
["2026-10-02T17:26:06.175768+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:26:06.176036+00:00", "quote", 14.49, 14.52]
["2026-10-02T17:26:06.178288+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:26:06.179533+00:00", "trade", 14.51, 20.0]
["2026-10-02T17:26:06.208719+00:00", "quote", 14.49, 14.52]
["2026-10-02T17:26:06.208774+00:00", "quote", 14.49, 14.52]
["2026-10-02T17:26:06.270260+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:26:06.270737+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:26:06.271218+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:26:06.272270+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:26:06.790183+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:26:06.793391+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:06.798568+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:08.014519+00:00", "trade", 14.4164, 100.0]
["2026-10-02T17:26:12.527645+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:12.527645+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:12.528492+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:12.530457+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:14.362417+00:00", "trade", 14.525, 100.0]
["2026-10-02T17:26:15.212762+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:18.671728+00:00", "trade", 14.4369, 1.0]
["2026-10-02T17:26:18.679308+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:18.925008+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:20.926307+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:21.415180+00:00", "trade", 14.4328, 2.0]
["2026-10-02T17:26:21.838829+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:22.051723+00:00", "trade", 14.4659, 2.0]
["2026-10-02T17:26:22.076409+00:00", "trade", 14.5, 400.0]
["2026-10-02T17:26:22.077666+00:00", "trade", 14.505, 25.0]
["2026-10-02T17:26:22.077729+00:00", "trade", 14.5072, 27.0]
["2026-10-02T17:26:22.077810+00:00", "trade", 14.5085, 24.0]
["2026-10-02T17:26:22.088816+00:00", "trade", 14.5, 200.0]
["2026-10-02T17:26:22.089670+00:00", "trade", 14.5, 200.0]
["2026-10-02T17:26:22.090371+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:26:22.090918+00:00", "trade", 14.5, 20.0]
["2026-10-02T17:26:22.094771+00:00", "trade", 14.5, 50.0]
["2026-10-02T17:26:22.094849+00:00", "trade", 14.5, 50.0]
["2026-10-02T17:26:22.095167+00:00", "trade", 14.5, 25.0]
["2026-10-02T17:26:22.095219+00:00", "trade", 14.5, 25.0]
["2026-10-02T17:26:22.095245+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:22.095255+00:00", "trade", 14.5, 25.0]
["2026-10-02T17:26:22.095291+00:00", "trade", 14.5, 25.0]
["2026-10-02T17:26:22.095305+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:22.096464+00:00", "trade", 14.5, 20.0]
["2026-10-02T17:26:22.098349+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:26:22.098903+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:22.099597+00:00", "trade", 14.5, 20.0]
["2026-10-02T17:26:22.301390+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:22.301430+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:22.308748+00:00", "trade", 14.5, 400.0]
["2026-10-02T17:26:22.309993+00:00", "trade", 14.5, 20.0]
["2026-10-02T17:26:22.490651+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:22.491092+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:22.770560+00:00", "trade", 14.472, 1.0]
["2026-10-02T17:26:22.800322+00:00", "trade", 14.5, 400.0]
["2026-10-02T17:26:22.801576+00:00", "trade", 14.5, 20.0]
["2026-10-02T17:26:22.801642+00:00", "trade", 14.5, 29.0]
["2026-10-02T17:26:22.801708+00:00", "trade", 14.5, 24.0]
["2026-10-02T17:26:23.437130+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:26:23.444771+00:00", "trade", 14.49, 50.0]
["2026-10-02T17:26:23.444840+00:00", "trade", 14.49, 21.0]
["2026-10-02T17:26:23.444847+00:00", "quote", 14.48, 14.51]
["2026-10-02T17:26:23.445098+00:00", "quote", 14.48, 14.51]
["2026-10-02T17:26:23.445123+00:00", "quote", 14.48, 14.51]
["2026-10-02T17:26:23.445258+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:26:23.445270+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:26:23.445273+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:26:23.445300+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:26:23.445333+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:26:23.445336+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:26:23.445348+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:26:23.445372+00:00", "trade", 14.48, 25.0]
["2026-10-02T17:26:23.445393+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:26:23.445451+00:00", "trade", 14.49, 25.0]
["2026-10-02T17:26:23.445559+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:26:23.446010+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:26:23.446584+00:00", "trade", 14.4858, 24.0]
["2026-10-02T17:26:23.446687+00:00", "trade", 14.48, 40.0]
["2026-10-02T17:26:23.446687+00:00", "trade", 14.48, 60.0]
["2026-10-02T17:26:23.446690+00:00", "trade", 14.48, 40.0]
["2026-10-02T17:26:23.446696+00:00", "trade", 14.48, 50.0]
["2026-10-02T17:26:23.447002+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:26:23.447935+00:00", "trade", 14.486, 20.0]
["2026-10-02T17:26:23.452166+00:00", "trade", 14.495, 200.0]
["2026-10-02T17:26:23.453414+00:00", "trade", 14.4879, 27.0]
["2026-10-02T17:26:23.456541+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:26:23.465612+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:26:23.478287+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:26:23.479414+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:26:23.485611+00:00", "trade", 14.48, 200.0]
["2026-10-02T17:26:23.486859+00:00", "trade", 14.4846, 20.0]
["2026-10-02T17:26:23.486934+00:00", "trade", 14.4853, 20.0]
["2026-10-02T17:26:24.557627+00:00", "trade", 14.48, 500.0]
["2026-10-02T17:26:24.558878+00:00", "trade", 14.48, 40.0]
["2026-10-02T17:26:24.597944+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:26:27.086075+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:26:27.086706+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:26:28.032357+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:26:28.551337+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:26:28.849838+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:26:30.003800+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:26:33.394233+00:00", "trade", 14.48, 250.0]
["2026-10-02T17:26:33.395481+00:00", "trade", 14.48, 26.0]
["2026-10-02T17:26:35.573325+00:00", "trade", 14.5, 94.0]
["2026-10-02T17:26:35.573327+00:00", "quote", 14.46, 14.5]
["2026-10-02T17:26:35.573620+00:00", "trade", 14.49, 6.0]
["2026-10-02T17:26:35.573643+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:26:35.573668+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:26:35.573668+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:26:35.573984+00:00", "quote", 14.48, 14.51]
["2026-10-02T17:26:35.574265+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:26:35.574345+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:35.574385+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:35.574435+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:35.574576+00:00", "trade", 14.4842, 22.0]
["2026-10-02T17:26:35.574691+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:35.574861+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:35.574866+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:35.574886+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:26:35.575182+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:26:35.575287+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:35.575422+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:26:35.576064+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:26:35.576104+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:26:35.576585+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:26:35.579372+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:26:35.608963+00:00", "trade", 14.5, 2.0]
["2026-10-02T17:26:35.609694+00:00", "quote", 14.46, 14.52]
["2026-10-02T17:26:35.643088+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:35.644552+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:35.645374+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:35.650747+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:35.694230+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:35.742986+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:35.751637+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:35.843019+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:35.843059+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:36.232862+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:36.233043+00:00", "quote", 14.47, 14.53]
["2026-10-02T17:26:42.471256+00:00", "trade", 14.4253, 1.0]
["2026-10-02T17:26:44.921776+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:44.923239+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:44.923249+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:44.923279+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:44.926527+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:46.352965+00:00", "trade", 14.5038, 25.0]
["2026-10-02T17:26:49.283563+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:50.218699+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:52.845703+00:00", "trade", 14.4623, 1.0]
["2026-10-02T17:26:53.488708+00:00", "trade", 14.4826, 15.0]
["2026-10-02T17:26:55.409233+00:00", "trade", 14.495, 196.0]
["2026-10-02T17:26:55.506161+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:55.506216+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:55.981121+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:55.982419+00:00", "quote", 14.47, 14.52]
["2026-10-02T17:26:55.982860+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:26:56.362885+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:26:56.363381+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:26:57.183592+00:00", "trade", 14.51, 233.0]
["2026-10-02T17:26:57.183774+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:26:57.183817+00:00", "trade", 14.51, 60.0]
["2026-10-02T17:26:57.183817+00:00", "trade", 14.51, 7.0]
["2026-10-02T17:26:57.184771+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:57.184842+00:00", "trade", 14.503, 23.0]
["2026-10-02T17:26:57.282323+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:26:57.283573+00:00", "trade", 14.5035, 22.0]
["2026-10-02T17:26:57.682446+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:26:57.690054+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:27:00.003832+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:27:02.018933+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:27:04.697520+00:00", "trade", 14.505, 150.0]
["2026-10-02T17:27:04.697545+00:00", "trade", 14.5, 1.0]
["2026-10-02T17:27:04.697545+00:00", "trade", 14.505, 99.0]
["2026-10-02T17:27:04.697596+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:27:04.697629+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:27:04.697641+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:27:04.697731+00:00", "trade", 14.505, 150.0]
["2026-10-02T17:27:04.698805+00:00", "trade", 14.5058, 21.0]
["2026-10-02T17:27:04.698868+00:00", "trade", 14.505, 11.0]
["2026-10-02T17:27:04.698982+00:00", "trade", 14.505, 23.0]
["2026-10-02T17:27:04.727231+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:27:04.728476+00:00", "trade", 14.5047, 21.0]
["2026-10-02T17:27:04.832265+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:27:04.832285+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:27:04.832701+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:27:04.907555+00:00", "trade", 14.505, 2.0]
["2026-10-02T17:27:04.932459+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:27:06.861731+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:27:06.862548+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:27:06.864994+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:27:10.571733+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:12.342568+00:00", "trade", 14.5, 45.0]
["2026-10-02T17:27:18.362180+00:00", "trade", 14.4948, 2.0]
["2026-10-02T17:27:18.879062+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:18.879598+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:18.879964+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:18.880861+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:18.884956+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:19.033219+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:19.478614+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:19.863982+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:19.933602+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:19.934073+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:19.971903+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:22.635673+00:00", "trade", 14.4948, 1.0]
["2026-10-02T17:27:22.767042+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:22.780369+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:22.855232+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:23.133620+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:23.371570+00:00", "trade", 14.5, 427.0]
["2026-10-02T17:27:23.372553+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:23.372818+00:00", "trade", 14.5009, 29.0]
["2026-10-02T17:27:23.793285+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:24.946174+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:25.333677+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:25.775102+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:26.390622+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:26.650381+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:27.350322+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:30.003854+00:00", "quote", 14.48, 14.52]
["2026-10-02T17:27:34.744958+00:00", "trade", 14.5145, 1.0]
["2026-10-02T17:27:38.597924+00:00", "trade", 14.484, 4.0]
["2026-10-02T17:27:43.470937+00:00", "trade", 14.4294, 100.0]
["2026-10-02T17:27:44.553346+00:00", "trade", 14.5034, 1.0]
["2026-10-02T17:27:44.868613+00:00", "trade", 14.5034, 9.0]
["2026-10-02T17:27:50.022194+00:00", "trade", 14.5, 18.0]
["2026-10-02T17:27:50.063936+00:00", "trade", 14.5, 96.0]
["2026-10-02T17:27:52.368225+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:27:52.368229+00:00", "trade", 14.52, 90.0]
["2026-10-02T17:27:52.368229+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:27:52.368231+00:00", "trade", 14.52, 90.0]
["2026-10-02T17:27:52.368231+00:00", "trade", 14.52, 1.0]
["2026-10-02T17:27:52.368314+00:00", "quote", 14.5, 14.53]
["2026-10-02T17:27:52.368354+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:27:52.368354+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:27:52.368364+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:27:52.368382+00:00", "trade", 14.52, 1.0]
["2026-10-02T17:27:52.368382+00:00", "trade", 14.52, 18.0]
["2026-10-02T17:27:52.368435+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:27:52.368914+00:00", "trade", 14.52, 16.0]
["2026-10-02T17:27:52.369094+00:00", "trade", 14.52, 3.0]
["2026-10-02T17:27:52.369500+00:00", "trade", 14.5137, 21.0]
["2026-10-02T17:27:52.369537+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:27:52.369582+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:27:52.378499+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:27:52.382448+00:00", "quote", 14.51, 14.54]
["2026-10-02T17:27:52.386989+00:00", "quote", 14.51, 14.54]
["2026-10-02T17:27:52.387951+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:27:52.388472+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:27:54.529835+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:27:55.762769+00:00", "trade", 14.5061, 3.0]
["2026-10-02T17:27:56.369108+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:28:00.003880+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:28:00.359505+00:00", "trade", 14.5068, 1.0]
["2026-10-02T17:28:03.114780+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:28:16.815233+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:28:16.815293+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:28:18.476087+00:00", "trade", 14.5085, 1.0]
["2026-10-02T17:28:20.956130+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:28:22.370706+00:00", "trade", 14.5195, 7.0]
["2026-10-02T17:28:22.825644+00:00", "trade", 14.52, 13.0]
["2026-10-02T17:28:22.934279+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:28:23.112404+00:00", "trade", 14.431, 1.0]
["2026-10-02T17:28:30.003897+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:28:43.130493+00:00", "trade", 14.5154, 1.0]
["2026-10-02T17:28:44.514036+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:28:44.514081+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:28:44.514445+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:28:44.514667+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:28:44.515912+00:00", "trade", 14.52, 21.0]
["2026-10-02T17:28:44.522901+00:00", "trade", 14.51, 1.0]
["2026-10-02T17:28:44.522901+00:00", "trade", 14.51, 99.0]
["2026-10-02T17:28:44.522968+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:28:44.523424+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:28:44.523484+00:00", "trade", 14.52, 50.0]
["2026-10-02T17:28:44.523773+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:28:44.523775+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:28:44.524897+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:28:44.582073+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:28:44.583592+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:28:45.581432+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:28:46.491269+00:00", "trade", 14.52, 3000.0]
["2026-10-02T17:28:46.492523+00:00", "trade", 14.5197, 168.0]
["2026-10-02T17:28:54.798117+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:29:00.003913+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:29:00.607821+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:29:00.935868+00:00", "trade", 14.5197, 1.0]
["2026-10-02T17:29:04.375935+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:29:05.129512+00:00", "trade", 14.5197, 7.0]
["2026-10-02T17:29:06.826650+00:00", "trade", 14.5197, 1.0]
["2026-10-02T17:29:07.937964+00:00", "trade", 14.5197, 1.0]
["2026-10-02T17:29:10.130062+00:00", "trade", 14.52, 1.0]
["2026-10-02T17:29:10.170000+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:29:10.333354+00:00", "trade", 14.4886, 4.0]
["2026-10-02T17:29:10.592849+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:29:10.628140+00:00", "trade", 14.52, 581.0]
["2026-10-02T17:29:10.628609+00:00", "trade", 14.52, 679.0]
["2026-10-02T17:29:10.629388+00:00", "trade", 14.52, 35.0]
["2026-10-02T17:29:10.629484+00:00", "trade", 14.52, 31.0]
["2026-10-02T17:29:10.629854+00:00", "trade", 14.52, 34.0]
["2026-10-02T17:29:10.629948+00:00", "trade", 14.52, 31.0]
["2026-10-02T17:29:10.634600+00:00", "trade", 14.52, 799.0]
["2026-10-02T17:29:10.635156+00:00", "trade", 14.52, 264.0]
["2026-10-02T17:29:10.635842+00:00", "trade", 14.52, 40.0]
["2026-10-02T17:29:10.635929+00:00", "trade", 14.53, 34.0]
["2026-10-02T17:29:10.635953+00:00", "trade", 14.52, 36.0]
["2026-10-02T17:29:10.636022+00:00", "quote", 14.5, 14.54]
["2026-10-02T17:29:10.636448+00:00", "quote", 14.5, 14.56]
["2026-10-02T17:29:10.636449+00:00", "trade", 14.54, 50.0]
["2026-10-02T17:29:10.636449+00:00", "trade", 14.54, 50.0]
["2026-10-02T17:29:10.636453+00:00", "trade", 14.54, 10.0]
["2026-10-02T17:29:10.636455+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:29:10.636458+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:29:10.636468+00:00", "quote", 14.5, 14.56]
["2026-10-02T17:29:10.636470+00:00", "trade", 14.54, 194.0]
["2026-10-02T17:29:10.636478+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:29:10.636500+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:29:10.636503+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:29:10.636533+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:29:10.636563+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:29:10.636563+00:00", "quote", 14.5, 14.56]
["2026-10-02T17:29:10.636635+00:00", "trade", 14.53, 5.0]
["2026-10-02T17:29:10.636638+00:00", "trade", 14.53, 37.0]
["2026-10-02T17:29:10.637150+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:29:10.637185+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:29:10.637186+00:00", "trade", 14.54, 5.0]
["2026-10-02T17:29:10.637205+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:29:10.637225+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:29:10.637235+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:29:10.637616+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:29:10.637706+00:00", "trade", 14.5259, 20.0]
["2026-10-02T17:29:10.637784+00:00", "trade", 14.5289, 23.0]
["2026-10-02T17:29:10.637814+00:00", "trade", 14.54, 20.0]
["2026-10-02T17:29:10.638087+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:29:10.638718+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:29:10.638773+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:29:10.639267+00:00", "trade", 14.55, 1.0]
["2026-10-02T17:29:10.639295+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:29:10.641144+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:29:10.641239+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:29:10.642190+00:00", "trade", 14.54, 42.0]
["2026-10-02T17:29:10.642499+00:00", "trade", 14.545, 2904.0]
["2026-10-02T17:29:10.643296+00:00", "trade", 14.55, 6.0]
["2026-10-02T17:29:10.643365+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:29:10.643441+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:29:10.643444+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:29:10.643444+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:29:10.643445+00:00", "quote", 14.53, 14.58]
["2026-10-02T17:29:10.643480+00:00", "quote", 14.54, 14.58]
["2026-10-02T17:29:10.643513+00:00", "trade", 14.56, 11.0]
["2026-10-02T17:29:10.643516+00:00", "trade", 14.56, 1.0]
["2026-10-02T17:29:10.643560+00:00", "quote", 14.54, 14.58]
["2026-10-02T17:29:10.643747+00:00", "trade", 14.5447, 150.0]
["2026-10-02T17:29:10.643766+00:00", "quote", 14.54, 14.58]
["2026-10-02T17:29:10.643844+00:00", "trade", 14.5443, 148.0]
["2026-10-02T17:29:10.643871+00:00", "trade", 14.55, 12.0]
["2026-10-02T17:29:10.644151+00:00", "quote", 14.54, 14.58]
["2026-10-02T17:29:10.644197+00:00", "quote", 14.54, 14.58]
["2026-10-02T17:29:10.644692+00:00", "trade", 14.57, 1.0]
["2026-10-02T17:29:10.644761+00:00", "trade", 14.57, 18.0]
["2026-10-02T17:29:10.645353+00:00", "trade", 14.57, 12.0]
["2026-10-02T17:29:10.654386+00:00", "quote", 14.54, 14.58]
["2026-10-02T17:29:10.680673+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:29:10.680804+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:29:10.681791+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:29:10.681861+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:29:10.684728+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:29:10.711181+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:29:10.711486+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:29:10.713120+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:29:10.714367+00:00", "trade", 14.565, 364.0]
["2026-10-02T17:29:10.715616+00:00", "trade", 14.5627, 36.0]
["2026-10-02T17:29:10.717910+00:00", "trade", 14.4527, 100.0]
["2026-10-02T17:29:10.780746+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:29:11.536813+00:00", "trade", 14.57, 1.0]
["2026-10-02T17:29:11.649915+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:29:11.858570+00:00", "trade", 14.57, 99.0]
["2026-10-02T17:29:11.858835+00:00", "trade", 14.57, 1.0]
["2026-10-02T17:29:11.859836+00:00", "trade", 14.5661, 23.0]
["2026-10-02T17:29:11.859899+00:00", "trade", 14.5661, 21.0]
["2026-10-02T17:29:16.321822+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:29:16.368818+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:29:18.206312+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:29:19.211803+00:00", "trade", 14.5313, 2.0]
["2026-10-02T17:29:20.521343+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:29:25.671908+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:29:25.672168+00:00", "trade", 14.57, 4.0]
["2026-10-02T17:29:28.290702+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:29:28.290702+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:29:28.290837+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:29:28.291258+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:29:28.291784+00:00", "trade", 14.58, 40.0]
["2026-10-02T17:29:28.291784+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:28.292281+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:28.292561+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:28.292566+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:28.292837+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:28.293920+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:28.358763+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:29:28.367772+00:00", "trade", 14.58, 9.0]
["2026-10-02T17:29:28.393747+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:30.003945+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:31.189109+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:29:31.189735+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:29:31.190375+00:00", "trade", 14.5777, 23.0]
["2026-10-02T17:29:31.190983+00:00", "trade", 14.5799, 23.0]
["2026-10-02T17:29:31.191058+00:00", "trade", 14.5799, 20.0]
["2026-10-02T17:29:31.404238+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:33.571517+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:33.572520+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:29:33.572730+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:29:33.671535+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:33.671916+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:33.672242+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:33.673029+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:34.198866+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:36.324054+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:36.324576+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:29:36.371517+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:36.371769+00:00", "trade", 14.58, 34.0]
["2026-10-02T17:29:36.372324+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:36.372986+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:38.245022+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:38.247999+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:38.272001+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:38.272021+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:29:38.272091+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:29:38.272147+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:29:38.272803+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:29:38.275319+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:29:38.338018+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:29:38.411779+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:29:40.072873+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:29:40.074512+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:29:42.278192+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:29:42.278268+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:29:42.278749+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:29:42.407109+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:29:42.407435+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:29:42.407550+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:42.407626+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:42.407791+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:42.408869+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:42.956467+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:44.779492+00:00", "trade", 14.5326, 2.0]
["2026-10-02T17:29:44.979944+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:45.023986+00:00", "trade", 14.5601, 25.0]
["2026-10-02T17:29:46.372191+00:00", "trade", 14.58, 1.0]
["2026-10-02T17:29:47.034421+00:00", "trade", 14.5327, 8.0]
["2026-10-02T17:29:48.856722+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:29:48.856727+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:29:48.857060+00:00", "trade", 14.59, 1.0]
["2026-10-02T17:29:49.358254+00:00", "trade", 14.6, 50.0]
["2026-10-02T17:29:50.032510+00:00", "trade", 14.59, 3.0]
["2026-10-02T17:29:53.548509+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:29:53.548510+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:29:53.548512+00:00", "trade", 14.6, 14.0]
["2026-10-02T17:29:53.548891+00:00", "trade", 14.6, 86.0]
["2026-10-02T17:29:53.548891+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:29:53.548939+00:00", "trade", 14.6, 35.0]
["2026-10-02T17:29:53.548971+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:29:53.549080+00:00", "trade", 14.6, 1.0]
["2026-10-02T17:29:53.549516+00:00", "trade", 14.6, 14.0]
["2026-10-02T17:29:53.549538+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:29:53.549964+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:29:53.550129+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:29:53.550133+00:00", "trade", 14.605, 100.0]
["2026-10-02T17:29:53.550133+00:00", "trade", 14.605, 1.0]
["2026-10-02T17:29:53.550142+00:00", "trade", 14.591, 21.0]
["2026-10-02T17:29:53.551381+00:00", "trade", 14.5973, 23.0]
["2026-10-02T17:29:53.551438+00:00", "trade", 14.5973, 21.0]
["2026-10-02T17:29:53.553041+00:00", "trade", 14.605, 100.0]
["2026-10-02T17:29:53.572185+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:29:53.572185+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:29:53.572698+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:29:53.573139+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:29:53.573291+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:29:53.573441+00:00", "trade", 14.6022, 23.0]
["2026-10-02T17:29:53.574096+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:29:53.574126+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:29:53.574533+00:00", "trade", 14.6013, 20.0]
["2026-10-02T17:29:53.623667+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:29:53.624915+00:00", "trade", 14.601, 23.0]
["2026-10-02T17:29:53.679632+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:29:53.679633+00:00", "trade", 14.62, 52.0]
["2026-10-02T17:29:53.680023+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:29:53.680054+00:00", "trade", 14.61, 18.0]
["2026-10-02T17:29:53.681492+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:29:54.999944+00:00", "trade", 14.62, 6.0]
["2026-10-02T17:29:55.511868+00:00", "trade", 14.605, 100.0]
["2026-10-02T17:29:56.041900+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:29:56.042422+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:29:56.042783+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:29:57.119420+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:29:57.119796+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:29:57.737748+00:00", "trade", 14.4588, 7.0]
["2026-10-02T17:29:58.219399+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:29:58.219785+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:29:58.220396+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:29:58.220727+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:29:58.220917+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:29:58.221198+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:29:58.231638+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:29:58.232886+00:00", "trade", 14.6039, 24.0]
["2026-10-02T17:29:58.241222+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:29:58.242470+00:00", "trade", 14.6039, 24.0]
["2026-10-02T17:29:59.319412+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:29:59.319778+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:29:59.320445+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:29:59.320725+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:29:59.320966+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:29:59.321207+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:00.003972+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:00.419401+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:30:00.419801+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:00.420393+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:30:00.420749+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:00.420884+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:30:00.421195+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:01.519429+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:30:01.519790+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:01.520441+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:30:01.520762+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:01.520953+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:30:01.521203+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:02.619437+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:30:02.619853+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:03.719461+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:30:03.719817+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:04.158347+00:00", "trade", 14.59, 50.0]
["2026-10-02T17:30:04.158852+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:30:04.158942+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:30:04.170474+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:30:04.171719+00:00", "trade", 14.6025, 24.0]
["2026-10-02T17:30:04.185573+00:00", "trade", 14.595, 100.0]
["2026-10-02T17:30:04.185652+00:00", "trade", 14.595, 100.0]
["2026-10-02T17:30:04.185817+00:00", "trade", 14.595, 100.0]
["2026-10-02T17:30:04.186903+00:00", "trade", 14.5967, 23.0]
["2026-10-02T17:30:04.203774+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:30:04.204074+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:04.344273+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:04.791853+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:30:05.330299+00:00", "trade", 14.6, 200.0]
["2026-10-02T17:30:05.331553+00:00", "trade", 14.5988, 20.0]
["2026-10-02T17:30:05.331613+00:00", "trade", 14.5975, 27.0]
["2026-10-02T17:30:07.208880+00:00", "trade", 14.6008, 400.0]
["2026-10-02T17:30:07.210131+00:00", "trade", 14.6008, 20.0]
["2026-10-02T17:30:07.210149+00:00", "trade", 14.5279, 38.0]
["2026-10-02T17:30:09.288973+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:30:09.290218+00:00", "trade", 14.6006, 23.0]
["2026-10-02T17:30:12.689534+00:00", "trade", 14.5981, 1.0]
["2026-10-02T17:30:16.210342+00:00", "trade", 14.6, 600.0]
["2026-10-02T17:30:16.211635+00:00", "trade", 14.6, 35.0]
["2026-10-02T17:30:16.211702+00:00", "trade", 14.6, 27.0]
["2026-10-02T17:30:18.500140+00:00", "trade", 14.5481, 2.0]
["2026-10-02T17:30:21.676433+00:00", "trade", 14.5962, 2.0]
["2026-10-02T17:30:27.231728+00:00", "trade", 14.6, 1.0]
["2026-10-02T17:30:27.519714+00:00", "trade", 14.59, 50.0]
["2026-10-02T17:30:27.519810+00:00", "trade", 14.59, 25.0]
["2026-10-02T17:30:27.519897+00:00", "trade", 14.59, 25.0]
["2026-10-02T17:30:27.520180+00:00", "trade", 14.59, 50.0]
["2026-10-02T17:30:27.520196+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:30:27.520302+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:30:27.568632+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:30:27.568982+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:27.568987+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:27.569348+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:30:27.569454+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:30:27.569597+00:00", "trade", 14.595, 100.0]
["2026-10-02T17:30:27.569658+00:00", "trade", 14.595, 50.0]
["2026-10-02T17:30:27.569660+00:00", "trade", 14.595, 50.0]
["2026-10-02T17:30:27.649654+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:30:27.650015+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:27.650732+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:30:27.650897+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:27.651213+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:30:27.651333+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:27.835216+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:27.839902+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:30.003994+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:35.044286+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:35.045380+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:30:35.046640+00:00", "trade", 14.5945, 23.0]
["2026-10-02T17:30:35.046706+00:00", "trade", 14.5945, 20.0]
["2026-10-02T17:30:35.046802+00:00", "trade", 14.5945, 23.0]
["2026-10-02T17:30:35.563643+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:30:39.358391+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:30:43.919347+00:00", "trade", 14.62, 400.0]
["2026-10-02T17:30:43.920625+00:00", "trade", 14.616, 25.0]
["2026-10-02T17:30:43.920689+00:00", "trade", 14.616, 23.0]
["2026-10-02T17:30:43.920791+00:00", "trade", 14.616, 25.0]
["2026-10-02T17:30:45.981332+00:00", "trade", 14.6048, 10.0]
["2026-10-02T17:30:47.609801+00:00", "trade", 14.6006, 4.0]
["2026-10-02T17:30:50.250305+00:00", "trade", 14.6007, 1.0]
["2026-10-02T17:30:50.462238+00:00", "trade", 14.6, 25.0]
["2026-10-02T17:30:50.462806+00:00", "trade", 14.6, 25.0]
["2026-10-02T17:30:50.463323+00:00", "trade", 14.6, 50.0]
["2026-10-02T17:30:50.463351+00:00", "trade", 14.6, 25.0]
["2026-10-02T17:30:53.770704+00:00", "trade", 14.6051, 15.0]
["2026-10-02T17:30:56.653986+00:00", "trade", 14.6, 22.0]
["2026-10-02T17:31:00.004020+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:31:02.322298+00:00", "trade", 14.6, 1.0]
["2026-10-02T17:31:07.294965+00:00", "trade", 14.6013, 10.0]
["2026-10-02T17:31:08.606781+00:00", "trade", 14.62, 9.0]
["2026-10-02T17:31:10.361016+00:00", "trade", 14.62, 11.0]
["2026-10-02T17:31:10.370061+00:00", "trade", 14.62, 2.0]
["2026-10-02T17:31:10.467298+00:00", "trade", 14.6, 1.0]
["2026-10-02T17:31:10.467352+00:00", "trade", 14.6, 1.0]
["2026-10-02T17:31:10.467406+00:00", "trade", 14.6, 1.0]
["2026-10-02T17:31:10.487978+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:31:10.488188+00:00", "trade", 14.605, 100.0]
["2026-10-02T17:31:10.489439+00:00", "trade", 14.6025, 20.0]
["2026-10-02T17:31:10.489533+00:00", "trade", 14.6025, 20.0]
["2026-10-02T17:31:12.210902+00:00", "trade", 14.4697, 22.0]
["2026-10-02T17:31:12.405681+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:31:12.701547+00:00", "trade", 14.6018, 3.0]
["2026-10-02T17:31:13.921710+00:00", "trade", 14.6025, 18.0]
["2026-10-02T17:31:16.408751+00:00", "trade", 14.595, 100.0]
["2026-10-02T17:31:16.437686+00:00", "trade", 14.595, 50.0]
["2026-10-02T17:31:16.437755+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:31:16.437765+00:00", "trade", 14.58, 50.0]
["2026-10-02T17:31:16.437767+00:00", "trade", 14.58, 95.0]
["2026-10-02T17:31:16.437770+00:00", "trade", 14.59, 150.0]
["2026-10-02T17:31:16.437773+00:00", "trade", 14.58, 851.0]
["2026-10-02T17:31:16.437774+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:31:16.437788+00:00", "trade", 14.58, 5.0]
["2026-10-02T17:31:16.437794+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:31:16.437821+00:00", "trade", 14.59, 92.0]
["2026-10-02T17:31:16.437824+00:00", "trade", 14.58, 149.0]
["2026-10-02T17:31:16.437827+00:00", "trade", 14.58, 1.0]
["2026-10-02T17:31:16.437833+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:31:16.437833+00:00", "trade", 14.59, 243.0]
["2026-10-02T17:31:16.437836+00:00", "trade", 14.59, 118.0]
["2026-10-02T17:31:16.437842+00:00", "trade", 14.58, 200.0]
["2026-10-02T17:31:16.437849+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:31:16.437884+00:00", "trade", 14.59, 150.0]
["2026-10-02T17:31:16.437924+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:31:16.437932+00:00", "trade", 14.58, 25.0]
["2026-10-02T17:31:16.437939+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:31:16.437965+00:00", "trade", 14.59, 49.0]
["2026-10-02T17:31:16.437974+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:31:16.437989+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:31:16.438023+00:00", "trade", 14.58, 60.0]
["2026-10-02T17:31:16.438024+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:31:16.438028+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:31:16.438032+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:31:16.438032+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:31:16.438034+00:00", "trade", 14.58, 200.0]
["2026-10-02T17:31:16.438037+00:00", "trade", 14.58, 42.0]
["2026-10-02T17:31:16.438037+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:31:16.438041+00:00", "trade", 14.58, 58.0]
["2026-10-02T17:31:16.438044+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:31:16.438110+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:31:16.438317+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:31:16.438340+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:31:16.438350+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:31:16.438356+00:00", "trade", 14.59, 13.0]
["2026-10-02T17:31:16.438370+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:31:16.438375+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:31:16.438405+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:31:16.438410+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:31:16.438413+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:31:16.438413+00:00", "trade", 14.58, 87.0]
["2026-10-02T17:31:16.438415+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:31:16.438434+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:31:16.438509+00:00", "trade", 14.585, 100.0]
["2026-10-02T17:31:16.438537+00:00", "trade", 14.59, 136.0]
["2026-10-02T17:31:16.438549+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:31:16.438591+00:00", "trade", 14.59, 87.0]
["2026-10-02T17:31:16.438603+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:31:16.438624+00:00", "trade", 14.59, 64.0]
["2026-10-02T17:31:16.438686+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:31:16.438731+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:31:16.438750+00:00", "trade", 14.58, 136.0]
["2026-10-02T17:31:16.438751+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:31:16.438753+00:00", "trade", 14.58, 87.0]
["2026-10-02T17:31:16.438771+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:31:16.438795+00:00", "trade", 14.58, 146.0]
["2026-10-02T17:31:16.438796+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:31:16.438801+00:00", "trade", 14.58, 54.0]
["2026-10-02T17:31:16.438801+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:31:16.438840+00:00", "trade", 14.58, 13.0]
["2026-10-02T17:31:16.438888+00:00", "trade", 14.58, 91.0]
["2026-10-02T17:31:16.438891+00:00", "trade", 14.58, 54.0]
["2026-10-02T17:31:16.438903+00:00", "trade", 14.58, 46.0]
["2026-10-02T17:31:16.438909+00:00", "trade", 14.58, 74.0]
["2026-10-02T17:31:16.438922+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:31:16.439002+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:31:16.439024+00:00", "trade", 14.5858, 20.0]
["2026-10-02T17:31:16.439108+00:00", "trade", 14.59, 146.0]
["2026-10-02T17:31:16.439126+00:00", "trade", 14.5858, 20.0]
["2026-10-02T17:31:16.439156+00:00", "trade", 14.59, 54.0]
["2026-10-02T17:31:16.439165+00:00", "trade", 14.5869, 25.0]
["2026-10-02T17:31:16.439183+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:31:16.439300+00:00", "trade", 14.5815, 50.0]
["2026-10-02T17:31:16.439367+00:00", "trade", 14.58, 38.0]
["2026-10-02T17:31:16.439460+00:00", "trade", 14.5815, 50.0]
["2026-10-02T17:31:16.439493+00:00", "trade", 14.586, 23.0]
["2026-10-02T17:31:16.439547+00:00", "trade", 14.5868, 25.0]
["2026-10-02T17:31:16.439601+00:00", "trade", 14.5868, 22.0]
["2026-10-02T17:31:16.439673+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:31:16.439685+00:00", "trade", 14.5868, 25.0]
["2026-10-02T17:31:16.439715+00:00", "trade", 14.5828, 21.0]
["2026-10-02T17:31:16.439724+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:31:16.439800+00:00", "trade", 14.5828, 21.0]
["2026-10-02T17:31:16.439827+00:00", "trade", 14.5847, 26.0]
["2026-10-02T17:31:16.439899+00:00", "trade", 14.5841, 24.0]
["2026-10-02T17:31:16.439929+00:00", "trade", 14.59, 87.0]
["2026-10-02T17:31:16.439959+00:00", "trade", 14.5841, 24.0]
["2026-10-02T17:31:16.439983+00:00", "trade", 14.5811, 20.0]
["2026-10-02T17:31:16.440037+00:00", "trade", 14.5844, 21.0]
["2026-10-02T17:31:16.440091+00:00", "trade", 14.58, 22.0]
["2026-10-02T17:31:16.440121+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:31:16.440149+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:31:16.440175+00:00", "trade", 14.58, 22.0]
["2026-10-02T17:31:16.440199+00:00", "trade", 14.58, 23.0]
["2026-10-02T17:31:16.440254+00:00", "trade", 14.5803, 23.0]
["2026-10-02T17:31:16.440332+00:00", "trade", 14.5803, 23.0]
["2026-10-02T17:31:16.440359+00:00", "trade", 14.5837, 24.0]
["2026-10-02T17:31:16.440428+00:00", "trade", 14.5888, 21.0]
["2026-10-02T17:31:16.440512+00:00", "trade", 14.5888, 21.0]
["2026-10-02T17:31:16.440539+00:00", "trade", 14.5872, 22.0]
["2026-10-02T17:31:16.440572+00:00", "trade", 14.58, 9.0]
["2026-10-02T17:31:16.440612+00:00", "trade", 14.5836, 21.0]
["2026-10-02T17:31:16.440666+00:00", "trade", 14.5831, 27.0]
["2026-10-02T17:31:16.440744+00:00", "trade", 14.5831, 27.0]
["2026-10-02T17:31:16.440774+00:00", "trade", 14.58, 20.0]
["2026-10-02T17:31:16.440825+00:00", "trade", 14.5831, 24.0]
["2026-10-02T17:31:16.440903+00:00", "trade", 14.5831, 24.0]
["2026-10-02T17:31:16.440963+00:00", "trade", 14.5838, 23.0]
["2026-10-02T17:31:16.441232+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:31:16.441384+00:00", "trade", 14.5855, 22.0]
["2026-10-02T17:31:16.441463+00:00", "trade", 14.5855, 22.0]
["2026-10-02T17:31:16.448617+00:00", "trade", 14.59, 91.0]
["2026-10-02T17:31:16.451888+00:00", "trade", 14.585, 100.0]
["2026-10-02T17:31:16.452081+00:00", "trade", 14.59, 9.0]
["2026-10-02T17:31:16.464878+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:31:16.466362+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:31:16.471453+00:00", "trade", 14.59, 13.0]
["2026-10-02T17:31:16.472181+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:31:16.499972+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:31:16.602280+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:31:16.603443+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:31:17.682301+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:31:20.198537+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:31:20.199788+00:00", "trade", 14.5869, 23.0]
["2026-10-02T17:31:20.199881+00:00", "trade", 14.5837, 21.0]
["2026-10-02T17:31:20.200856+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:31:20.201332+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:31:21.090120+00:00", "trade", 14.58, 1.0]
["2026-10-02T17:31:22.303582+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:31:22.735750+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:31:22.741975+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:31:23.131963+00:00", "trade", 14.5872, 1.0]
["2026-10-02T17:31:23.594689+00:00", "trade", 14.5872, 2.0]
["2026-10-02T17:31:25.003614+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:31:25.004135+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:31:25.005765+00:00", "trade", 14.575, 172.0]
["2026-10-02T17:31:25.005780+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:31:25.007025+00:00", "trade", 14.5816, 25.0]
["2026-10-02T17:31:25.007317+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:31:25.007404+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:31:25.008565+00:00", "trade", 14.5765, 20.0]
["2026-10-02T17:31:25.008649+00:00", "trade", 14.5751, 21.0]
["2026-10-02T17:31:25.056655+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:31:25.093712+00:00", "trade", 14.5605, 4.0]
["2026-10-02T17:31:25.138745+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:31:29.835892+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:31:30.004042+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:31:31.800764+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:31:32.940675+00:00", "trade", 14.575, 18.0]
["2026-10-02T17:31:32.944257+00:00", "trade", 14.575, 18.0]
["2026-10-02T17:31:32.949321+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:31:32.950572+00:00", "trade", 14.5749, 22.0]
["2026-10-02T17:31:32.967120+00:00", "trade", 14.575, 14.0]
["2026-10-02T17:31:35.241489+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:31:36.708933+00:00", "trade", 14.575, 25.0]
["2026-10-02T17:31:36.708987+00:00", "trade", 14.575, 25.0]
["2026-10-02T17:31:40.686724+00:00", "trade", 14.5855, 7.0]
["2026-10-02T17:31:40.691090+00:00", "trade", 14.5855, 1.0]
["2026-10-02T17:31:42.732776+00:00", "trade", 14.5562, 1.0]
["2026-10-02T17:31:47.200822+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:31:47.201318+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:31:47.201709+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:31:47.201729+00:00", "trade", 14.575, 1.0]
["2026-10-02T17:31:47.205731+00:00", "trade", 14.56, 2.0]
["2026-10-02T17:31:47.341527+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:31:48.742812+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:31:50.201703+00:00", "trade", 14.5751, 10.0]
["2026-10-02T17:31:55.009710+00:00", "trade", 14.575, 13.0]
["2026-10-02T17:31:55.009773+00:00", "trade", 14.575, 10.0]
["2026-10-02T17:31:56.707377+00:00", "trade", 14.55, 2.0]
["2026-10-02T17:31:59.508509+00:00", "trade", 14.575, 2000.0]
["2026-10-02T17:31:59.509769+00:00", "trade", 14.575, 104.0]
["2026-10-02T17:31:59.509835+00:00", "trade", 14.575, 90.0]
["2026-10-02T17:31:59.509901+00:00", "trade", 14.575, 28.0]
["2026-10-02T17:31:59.509964+00:00", "trade", 14.575, 80.0]
["2026-10-02T17:32:00.004069+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:32:00.511552+00:00", "trade", 14.4889, 100.0]
["2026-10-02T17:32:02.511752+00:00", "trade", 14.55, 2.0]
["2026-10-02T17:32:09.555914+00:00", "trade", 14.594, 82.0]
["2026-10-02T17:32:09.559129+00:00", "trade", 14.55, 2.0]
["2026-10-02T17:32:13.685921+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:32:13.752001+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:32:13.765028+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:32:13.765334+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:32:13.766592+00:00", "trade", 14.578, 24.0]
["2026-10-02T17:32:13.766655+00:00", "trade", 14.578, 22.0]
["2026-10-02T17:32:13.936556+00:00", "trade", 14.5808, 2.0]
["2026-10-02T17:32:13.937804+00:00", "trade", 14.578, 20.0]
["2026-10-02T17:32:14.440548+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:32:14.939837+00:00", "trade", 14.55, 2.0]
["2026-10-02T17:32:18.945733+00:00", "trade", 14.5836, 8.0]
["2026-10-02T17:32:25.842521+00:00", "trade", 14.55, 4.0]
["2026-10-02T17:32:25.931398+00:00", "trade", 14.56, 1.0]
["2026-10-02T17:32:25.931967+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:32:25.931992+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:32:25.983715+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:32:25.987334+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:32:26.065695+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:32:26.114320+00:00", "trade", 14.57, 4.0]
["2026-10-02T17:32:26.271134+00:00", "trade", 14.5057, 21.0]
["2026-10-02T17:32:27.799908+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:32:27.830000+00:00", "trade", 14.5749, 1.0]
["2026-10-02T17:32:28.417403+00:00", "trade", 14.55, 30.0]
["2026-10-02T17:32:28.417518+00:00", "trade", 14.55, 70.0]
["2026-10-02T17:32:28.417521+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:32:28.417524+00:00", "trade", 14.55, 91.0]
["2026-10-02T17:32:28.417524+00:00", "quote", 14.53, 14.59]
["2026-10-02T17:32:28.417527+00:00", "trade", 14.55, 42.0]
["2026-10-02T17:32:28.417915+00:00", "quote", 14.53, 14.58]
["2026-10-02T17:32:28.417945+00:00", "quote", 14.53, 14.59]
["2026-10-02T17:32:28.417970+00:00", "quote", 14.53, 14.57]
["2026-10-02T17:32:28.417993+00:00", "trade", 14.55, 57.0]
["2026-10-02T17:32:28.417995+00:00", "quote", 14.53, 14.59]
["2026-10-02T17:32:28.418015+00:00", "quote", 14.53, 14.58]
["2026-10-02T17:32:28.418015+00:00", "quote", 14.53, 14.58]
["2026-10-02T17:32:28.418020+00:00", "quote", 14.53, 14.57]
["2026-10-02T17:32:28.418065+00:00", "quote", 14.53, 14.57]
["2026-10-02T17:32:28.418065+00:00", "quote", 14.53, 14.57]
["2026-10-02T17:32:28.418089+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:32:28.418657+00:00", "trade", 14.55, 25.0]
["2026-10-02T17:32:28.419129+00:00", "trade", 14.55, 30.0]
["2026-10-02T17:32:28.419147+00:00", "trade", 14.55, 25.0]
["2026-10-02T17:32:28.419202+00:00", "trade", 14.55, 1.0]
["2026-10-02T17:32:28.419253+00:00", "trade", 14.5504, 20.0]
["2026-10-02T17:32:28.419293+00:00", "quote", 14.52, 14.57]
["2026-10-02T17:32:28.419337+00:00", "trade", 14.5523, 23.0]
["2026-10-02T17:32:28.419397+00:00", "trade", 14.5522, 20.0]
["2026-10-02T17:32:28.419427+00:00", "trade", 14.55, 20.0]
["2026-10-02T17:32:28.419430+00:00", "trade", 14.55, 5.0]
["2026-10-02T17:32:28.419466+00:00", "trade", 14.55, 50.0]
["2026-10-02T17:32:28.419586+00:00", "trade", 14.55, 25.0]
["2026-10-02T17:32:28.420149+00:00", "trade", 14.55, 25.0]
["2026-10-02T17:32:28.420868+00:00", "trade", 14.55, 25.0]
["2026-10-02T17:32:28.421589+00:00", "trade", 14.55, 25.0]
["2026-10-02T17:32:28.422308+00:00", "trade", 14.55, 25.0]
["2026-10-02T17:32:28.425046+00:00", "quote", 14.52, 14.57]
["2026-10-02T17:32:28.425352+00:00", "quote", 14.52, 14.58]
["2026-10-02T17:32:28.425498+00:00", "quote", 14.52, 14.58]
["2026-10-02T17:32:28.425589+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:32:28.425668+00:00", "quote", 14.52, 14.58]
["2026-10-02T17:32:28.426837+00:00", "trade", 14.551, 24.0]
["2026-10-02T17:32:28.427047+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:32:28.428295+00:00", "trade", 14.5479, 22.0]
["2026-10-02T17:32:28.428349+00:00", "trade", 14.5594, 21.0]
["2026-10-02T17:32:28.429868+00:00", "quote", 14.52, 14.58]
["2026-10-02T17:32:28.443235+00:00", "quote", 14.52, 14.58]
["2026-10-02T17:32:28.443556+00:00", "quote", 14.52, 14.59]
["2026-10-02T17:32:28.491019+00:00", "quote", 14.52, 14.59]
["2026-10-02T17:32:29.417278+00:00", "quote", 14.52, 14.59]
["2026-10-02T17:32:29.430521+00:00", "trade", 14.53, 2.0]
["2026-10-02T17:32:29.552185+00:00", "quote", 14.52, 14.59]
["2026-10-02T17:32:29.600389+00:00", "quote", 14.52, 14.59]
["2026-10-02T17:32:29.716786+00:00", "quote", 14.52, 14.59]
["2026-10-02T17:32:30.004090+00:00", "quote", 14.52, 14.59]
["2026-10-02T17:32:32.072173+00:00", "quote", 14.52, 14.59]
["2026-10-02T17:32:32.311679+00:00", "trade", 14.5066, 13.0]
["2026-10-02T17:32:33.235244+00:00", "trade", 14.52, 1.0]
["2026-10-02T17:32:35.027735+00:00", "trade", 14.53, 2.0]
["2026-10-02T17:32:36.357309+00:00", "quote", 14.52, 14.59]
["2026-10-02T17:32:36.357314+00:00", "quote", 14.52, 14.59]
["2026-10-02T17:32:36.357800+00:00", "quote", 14.52, 14.59]
["2026-10-02T17:32:36.448380+00:00", "quote", 14.52, 14.59]
["2026-10-02T17:32:36.464338+00:00", "quote", 14.52, 14.59]
["2026-10-02T17:32:38.058072+00:00", "quote", 14.52, 14.59]
["2026-10-02T17:32:38.059440+00:00", "quote", 14.52, 14.59]
["2026-10-02T17:32:41.577464+00:00", "quote", 14.52, 14.59]
["2026-10-02T17:32:41.921483+00:00", "trade", 14.555, 45.0]
["2026-10-02T17:32:41.922734+00:00", "trade", 14.5483, 21.0]
["2026-10-02T17:32:41.924882+00:00", "trade", 14.53, 3.0]
["2026-10-02T17:32:45.261092+00:00", "trade", 14.555, 10.0]
["2026-10-02T17:32:46.283111+00:00", "trade", 14.555, 15.0]
["2026-10-02T17:32:47.230970+00:00", "trade", 14.5066, 1.0]
["2026-10-02T17:32:47.328633+00:00", "trade", 14.578, 3.0]
["2026-10-02T17:32:47.332061+00:00", "trade", 14.53, 2.0]
["2026-10-02T17:32:50.879368+00:00", "trade", 14.53, 1.0]
["2026-10-02T17:32:50.879371+00:00", "trade", 14.53, 89.0]
["2026-10-02T17:32:50.879427+00:00", "quote", 14.52, 14.59]
["2026-10-02T17:32:50.879948+00:00", "quote", 14.52, 14.58]
["2026-10-02T17:32:50.879958+00:00", "quote", 14.52, 14.58]
["2026-10-02T17:32:50.880354+00:00", "quote", 14.51, 14.58]
["2026-10-02T17:32:50.927065+00:00", "quote", 14.51, 14.58]
["2026-10-02T17:32:50.999999+00:00", "quote", 14.51, 14.57]
["2026-10-02T17:32:51.000585+00:00", "quote", 14.51, 14.57]
["2026-10-02T17:32:51.033112+00:00", "quote", 14.51, 14.57]
["2026-10-02T17:32:51.033418+00:00", "quote", 14.51, 14.57]
["2026-10-02T17:32:51.452037+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:32:54.134160+00:00", "trade", 14.52, 2.0]
["2026-10-02T17:32:54.203399+00:00", "quote", 14.51, 14.57]
["2026-10-02T17:32:54.203454+00:00", "quote", 14.51, 14.57]
["2026-10-02T17:32:58.428704+00:00", "trade", 14.5416, 19.0]
["2026-10-02T17:32:58.429750+00:00", "trade", 14.5404, 12.0]
["2026-10-02T17:32:58.429804+00:00", "trade", 14.5404, 4.0]
["2026-10-02T17:33:00.004112+00:00", "quote", 14.51, 14.57]
["2026-10-02T17:33:01.842776+00:00", "trade", 14.53, 4.0]
["2026-10-02T17:33:01.853364+00:00", "trade", 14.54, 4.0]
["2026-10-02T17:33:03.833983+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:33:06.282261+00:00", "trade", 14.54, 30.0]
["2026-10-02T17:33:06.811350+00:00", "trade", 14.5695, 14.0]
["2026-10-02T17:33:08.846691+00:00", "trade", 14.5162, 149.0]
["2026-10-02T17:33:11.924706+00:00", "trade", 14.5314, 17.0]
["2026-10-02T17:33:16.180799+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:33:16.181159+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:33:16.186527+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:33:16.431992+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:33:16.483810+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:33:17.005642+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:33:17.005777+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:33:18.205593+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:33:20.976586+00:00", "trade", 14.535, 30.0]
["2026-10-02T17:33:23.152324+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:33:25.691185+00:00", "trade", 14.5078, 3.0]
["2026-10-02T17:33:28.430703+00:00", "trade", 14.5257, 12.0]
["2026-10-02T17:33:28.431704+00:00", "trade", 14.5257, 10.0]
["2026-10-02T17:33:28.431761+00:00", "trade", 14.5257, 3.0]
["2026-10-02T17:33:29.699622+00:00", "trade", 14.5599, 100.0]
["2026-10-02T17:33:30.004133+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:33:31.218077+00:00", "trade", 14.535, 90.0]
["2026-10-02T17:33:33.859820+00:00", "trade", 14.535, 1.0]
["2026-10-02T17:33:33.907139+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:33:41.510798+00:00", "trade", 14.535, 40.0]
["2026-10-02T17:33:41.926703+00:00", "trade", 14.5445, 10.0]
["2026-10-02T17:33:45.321911+00:00", "trade", 14.5599, 10.0]
["2026-10-02T17:33:49.692941+00:00", "trade", 14.5358, 1.0]
["2026-10-02T17:33:58.432706+00:00", "trade", 14.5463, 12.0]
["2026-10-02T17:33:58.433701+00:00", "trade", 14.5463, 11.0]
["2026-10-02T17:33:58.433758+00:00", "trade", 14.5463, 3.0]
["2026-10-02T17:34:00.004150+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:34:09.990450+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:34:10.218685+00:00", "trade", 14.535, 6.0]
["2026-10-02T17:34:11.928708+00:00", "trade", 14.5414, 5.0]
["2026-10-02T17:34:12.796806+00:00", "trade", 14.5375, 2.0]
["2026-10-02T17:34:13.273609+00:00", "trade", 14.535, 82.0]
["2026-10-02T17:34:13.273774+00:00", "trade", 14.535, 8.0]
["2026-10-02T17:34:14.037457+00:00", "trade", 14.535, 30.0]
["2026-10-02T17:34:18.775199+00:00", "trade", 14.535, 11.0]
["2026-10-02T17:34:20.019792+00:00", "trade", 14.535, 114.0]
["2026-10-02T17:34:20.020300+00:00", "trade", 14.535, 110.0]
["2026-10-02T17:34:20.021548+00:00", "trade", 14.5361, 23.0]
["2026-10-02T17:34:20.076220+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:34:20.870442+00:00", "trade", 14.5111, 8.0]
["2026-10-02T17:34:22.976042+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:34:23.076155+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:34:26.194263+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:26.194378+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:26.196664+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:28.297236+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:34:28.435709+00:00", "trade", 14.5357, 7.0]
["2026-10-02T17:34:30.004177+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:31.973604+00:00", "trade", 14.5359, 1.0]
["2026-10-02T17:34:31.998509+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:31.999035+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:32.035347+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:32.206409+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:32.268762+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:33.098879+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:33.141325+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:33.262849+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:34.198917+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:34.229685+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:34.324837+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:35.605485+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:37.258079+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:37.258700+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:37.480102+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:37.512028+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:37.595527+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:38.790380+00:00", "trade", 14.5246, 10.0]
["2026-10-02T17:34:40.050330+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:41.930707+00:00", "trade", 14.5342, 15.0]
["2026-10-02T17:34:44.089390+00:00", "trade", 14.5246, 354.0]
["2026-10-02T17:34:44.090641+00:00", "trade", 14.5285, 27.0]
["2026-10-02T17:34:44.091606+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:34:44.092815+00:00", "trade", 14.54, 13.0]
["2026-10-02T17:34:44.093173+00:00", "trade", 14.54, 13.0]
["2026-10-02T17:34:44.093477+00:00", "trade", 14.54, 13.0]
["2026-10-02T17:34:44.093564+00:00", "trade", 14.54, 13.0]
["2026-10-02T17:34:44.094421+00:00", "trade", 14.5254, 20.0]
["2026-10-02T17:34:44.095127+00:00", "trade", 14.5406, 1.0]
["2026-10-02T17:34:44.096311+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:44.829900+00:00", "trade", 14.54, 20.0]
["2026-10-02T17:34:48.291045+00:00", "trade", 14.54, 25.0]
["2026-10-02T17:34:48.291202+00:00", "trade", 14.54, 13.0]
["2026-10-02T17:34:48.291442+00:00", "trade", 14.54, 13.0]
["2026-10-02T17:34:51.828717+00:00", "trade", 14.54, 2.0]
["2026-10-02T17:34:55.518716+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:56.730869+00:00", "trade", 14.5312, 100.0]
["2026-10-02T17:34:57.864520+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:34:58.437702+00:00", "trade", 14.5286, 7.0]
["2026-10-02T17:34:59.111336+00:00", "trade", 14.54, 90.0]
["2026-10-02T17:34:59.112590+00:00", "trade", 14.5305, 23.0]
["2026-10-02T17:35:00.004193+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:35:00.830670+00:00", "trade", 14.5312, 100.0]
["2026-10-02T17:35:11.838649+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:35:14.091711+00:00", "trade", 14.54, 10.0]
["2026-10-02T17:35:14.095714+00:00", "trade", 14.54, 10.0]
["2026-10-02T17:35:16.218986+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:35:20.561522+00:00", "trade", 14.54, 13.0]
["2026-10-02T17:35:20.561573+00:00", "trade", 14.54, 25.0]
["2026-10-02T17:35:20.561594+00:00", "trade", 14.54, 13.0]
["2026-10-02T17:35:20.561678+00:00", "trade", 14.54, 13.0]
["2026-10-02T17:35:20.561759+00:00", "trade", 14.54, 13.0]
["2026-10-02T17:35:20.561862+00:00", "trade", 14.54, 13.0]
["2026-10-02T17:35:20.561940+00:00", "trade", 14.54, 13.0]
["2026-10-02T17:35:28.439705+00:00", "trade", 14.54, 3.0]
["2026-10-02T17:35:29.113702+00:00", "trade", 14.54, 4.0]
["2026-10-02T17:35:30.004225+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:35:30.121131+00:00", "trade", 14.54, 2.0]
["2026-10-02T17:35:34.377285+00:00", "trade", 14.53, 1.0]
["2026-10-02T17:35:34.377288+00:00", "trade", 14.53, 89.0]
["2026-10-02T17:35:34.377365+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:35:34.377841+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:35:34.378602+00:00", "trade", 14.54, 2.0]
["2026-10-02T17:35:35.264326+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:35:35.272947+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:35:38.987985+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:35:43.519437+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:35:43.519677+00:00", "trade", 14.535, 1.0]
["2026-10-02T17:35:44.093708+00:00", "trade", 14.5354, 9.0]
["2026-10-02T17:35:44.097701+00:00", "trade", 14.5354, 10.0]
["2026-10-02T17:35:49.417695+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:35:49.602827+00:00", "trade", 14.5332, 1.0]
["2026-10-02T17:35:50.330019+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:35:50.330074+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:35:50.331267+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:35:53.318808+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:35:57.994005+00:00", "trade", 14.5458, 10.0]
["2026-10-02T17:35:58.441707+00:00", "trade", 14.532, 1.0]
["2026-10-02T17:35:59.115705+00:00", "trade", 14.532, 4.0]
["2026-10-02T17:36:00.004252+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:36:01.466015+00:00", "trade", 14.52, 1.0]
["2026-10-02T17:36:01.466016+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:36:01.466482+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:36:01.466487+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:36:13.319680+00:00", "trade", 14.52, 1.0]
["2026-10-02T17:36:14.095704+00:00", "trade", 14.5408, 1.0]
["2026-10-02T17:36:14.099704+00:00", "trade", 14.5408, 1.0]
["2026-10-02T17:36:15.101096+00:00", "trade", 14.52, 90.0]
["2026-10-02T17:36:15.101650+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:36:19.775161+00:00", "trade", 14.5577, 12.0]
["2026-10-02T17:36:20.608453+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:36:20.608454+00:00", "trade", 14.52, 1.0]
["2026-10-02T17:36:20.608513+00:00", "quote", 14.51, 14.56]
["2026-10-02T17:36:27.778740+00:00", "trade", 14.51, 12.0]
["2026-10-02T17:36:27.778743+00:00", "trade", 14.51, 27.0]
["2026-10-02T17:36:27.778746+00:00", "trade", 14.51, 27.0]
["2026-10-02T17:36:27.778751+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:36:27.778758+00:00", "trade", 14.51, 12.0]
["2026-10-02T17:36:27.778785+00:00", "trade", 14.51, 12.0]
["2026-10-02T17:36:27.778803+00:00", "trade", 14.51, 12.0]
["2026-10-02T17:36:27.778824+00:00", "trade", 14.51, 50.0]
["2026-10-02T17:36:27.778830+00:00", "trade", 14.51, 50.0]
["2026-10-02T17:36:27.778987+00:00", "trade", 14.52, 7.0]
["2026-10-02T17:36:27.779032+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:36:27.779032+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:36:27.779044+00:00", "trade", 14.51, 7.0]
["2026-10-02T17:36:27.779059+00:00", "trade", 14.51, 93.0]
["2026-10-02T17:36:27.779071+00:00", "trade", 14.51, 23.0]
["2026-10-02T17:36:27.779074+00:00", "trade", 14.51, 14.0]
["2026-10-02T17:36:27.779077+00:00", "trade", 14.51, 29.0]
["2026-10-02T17:36:27.779222+00:00", "trade", 14.51, 50.0]
["2026-10-02T17:36:27.779222+00:00", "trade", 14.51, 41.0]
["2026-10-02T17:36:27.779224+00:00", "trade", 14.51, 17.0]
["2026-10-02T17:36:27.779230+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:36:27.779239+00:00", "trade", 14.51, 58.0]
["2026-10-02T17:36:27.779248+00:00", "trade", 14.51, 27.0]
["2026-10-02T17:36:27.779257+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:36:27.779291+00:00", "trade", 14.51, 42.0]
["2026-10-02T17:36:27.779293+00:00", "trade", 14.51, 16.0]
["2026-10-02T17:36:27.779498+00:00", "trade", 14.51, 84.0]
["2026-10-02T17:36:27.779708+00:00", "trade", 14.51, 4.0]
["2026-10-02T17:36:27.779742+00:00", "trade", 14.51, 4.0]
["2026-10-02T17:36:27.779802+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:36:27.780100+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:36:27.780286+00:00", "trade", 14.5138, 21.0]
["2026-10-02T17:36:27.780373+00:00", "trade", 14.5131, 21.0]
["2026-10-02T17:36:27.780439+00:00", "trade", 14.513, 23.0]
["2026-10-02T17:36:27.780508+00:00", "trade", 14.51, 22.0]
["2026-10-02T17:36:27.780587+00:00", "trade", 14.51, 21.0]
["2026-10-02T17:36:27.780638+00:00", "trade", 14.51, 20.0]
["2026-10-02T17:36:27.780893+00:00", "trade", 14.51, 27.0]
["2026-10-02T17:36:27.781038+00:00", "trade", 14.51, 60.0]
["2026-10-02T17:36:27.781237+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:36:27.781341+00:00", "trade", 14.51, 24.0]
["2026-10-02T17:36:27.782280+00:00", "trade", 14.5111, 20.0]
["2026-10-02T17:36:27.782331+00:00", "trade", 14.51, 20.0]
["2026-10-02T17:36:28.080790+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:36:30.004289+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:36:37.849096+00:00", "trade", 14.51, 1.0]
["2026-10-02T17:36:38.855857+00:00", "trade", 14.5186, 7.0]
["2026-10-02T17:36:40.833000+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:36:40.833546+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:36:40.925946+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:36:42.684640+00:00", "trade", 14.51, 10.0]
["2026-10-02T17:36:44.618010+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:36:47.013236+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:36:53.550873+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:36:55.693997+00:00", "trade", 14.5, 17.0]
["2026-10-02T17:36:55.693997+00:00", "trade", 14.5, 30.0]
["2026-10-02T17:36:55.694000+00:00", "trade", 14.5, 43.0]
["2026-10-02T17:36:55.694120+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:36:55.694195+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:36:55.695269+00:00", "trade", 14.5083, 20.0]
["2026-10-02T17:36:57.782703+00:00", "trade", 14.5057, 10.0]
["2026-10-02T17:36:57.783701+00:00", "trade", 14.5022, 2.0]
["2026-10-02T17:37:00.004320+00:00", "quote", 14.48, 14.53]
["2026-10-02T17:37:00.938652+00:00", "trade", 14.5105, 1.0]
["2026-10-02T17:37:03.151755+00:00", "trade", 14.5136, 28.0]
["2026-10-02T17:37:09.981875+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:37:09.982359+00:00", "trade", 14.52, 50.0]
["2026-10-02T17:37:09.982472+00:00", "quote", 14.5, 14.53]
["2026-10-02T17:37:10.104051+00:00", "quote", 14.5, 14.53]
["2026-10-02T17:37:10.105019+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:37:10.626861+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:37:25.696706+00:00", "trade", 14.5176, 3.0]
["2026-10-02T17:37:25.714707+00:00", "trade", 14.5176, 3.0]
["2026-10-02T17:37:27.784702+00:00", "trade", 14.5176, 4.0]
["2026-10-02T17:37:27.785695+00:00", "trade", 14.5176, 1.0]
["2026-10-02T17:37:30.004347+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:37:36.013514+00:00", "trade", 14.51, 90.0]
["2026-10-02T17:37:36.321579+00:00", "trade", 14.51, 13.0]
["2026-10-02T17:37:37.340296+00:00", "trade", 14.51, 12.0]
["2026-10-02T17:37:37.574584+00:00", "trade", 14.5569, 100.0]
["2026-10-02T17:37:44.497393+00:00", "trade", 14.51, 80.0]
["2026-10-02T17:37:45.399411+00:00", "trade", 14.51, 11.0]
["2026-10-02T17:37:45.440450+00:00", "trade", 14.51, 10.0]
["2026-10-02T17:37:48.214216+00:00", "trade", 14.5567, 1.0]
["2026-10-02T17:37:49.568186+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:37:49.605316+00:00", "trade", 14.5109, 3.0]
["2026-10-02T17:37:49.611348+00:00", "trade", 14.5566, 100.0]
["2026-10-02T17:37:55.698705+00:00", "trade", 14.51, 13.0]
["2026-10-02T17:37:55.716712+00:00", "trade", 14.51, 13.0]
["2026-10-02T17:37:57.786705+00:00", "trade", 14.51, 16.0]
["2026-10-02T17:37:57.787700+00:00", "trade", 14.51, 4.0]
["2026-10-02T17:38:00.004374+00:00", "quote", 14.49, 14.53]
["2026-10-02T17:38:08.177759+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:38:08.177847+00:00", "trade", 14.52, 10.0]
["2026-10-02T17:38:08.177886+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:38:08.177890+00:00", "trade", 14.53, 20.0]
["2026-10-02T17:38:08.177890+00:00", "trade", 14.525, 38.0]
["2026-10-02T17:38:08.177892+00:00", "trade", 14.53, 5.0]
["2026-10-02T17:38:08.177892+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:38:08.177895+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:38:08.177946+00:00", "trade", 14.53, 6.0]
["2026-10-02T17:38:08.178120+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:38:08.178144+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:38:08.178150+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:38:08.178165+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:38:08.178195+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:38:08.178256+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:38:08.178277+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:38:08.178321+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:38:08.178323+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:38:08.178323+00:00", "trade", 14.53, 10.0]
["2026-10-02T17:38:08.178325+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:38:08.178343+00:00", "trade", 14.54, 38.0]
["2026-10-02T17:38:08.178352+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:38:08.178397+00:00", "trade", 14.53, 1.0]
["2026-10-02T17:38:08.178460+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:38:08.178475+00:00", "trade", 14.52, 5700.0]
["2026-10-02T17:38:08.178536+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:38:08.178731+00:00", "trade", 14.53, 25.0]
["2026-10-02T17:38:08.178737+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:38:08.178770+00:00", "trade", 14.53, 21.0]
["2026-10-02T17:38:08.178817+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:38:08.179002+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:38:08.179007+00:00", "trade", 14.53, 38.0]
["2026-10-02T17:38:08.179032+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:38:08.179041+00:00", "trade", 14.53, 66.0]
["2026-10-02T17:38:08.179044+00:00", "trade", 14.53, 4.0]
["2026-10-02T17:38:08.179044+00:00", "trade", 14.535, 1.0]
["2026-10-02T17:38:08.179048+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:38:08.179049+00:00", "trade", 14.53, 51.0]
["2026-10-02T17:38:08.179052+00:00", "trade", 14.53, 65.0]
["2026-10-02T17:38:08.179401+00:00", "trade", 14.5294, 24.0]
["2026-10-02T17:38:08.179467+00:00", "trade", 14.5295, 23.0]
["2026-10-02T17:38:08.179494+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:38:08.179531+00:00", "trade", 14.5295, 23.0]
["2026-10-02T17:38:08.179597+00:00", "trade", 14.53, 20.0]
["2026-10-02T17:38:08.179649+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:38:08.179657+00:00", "trade", 14.53, 20.0]
["2026-10-02T17:38:08.179723+00:00", "trade", 14.53, 20.0]
["2026-10-02T17:38:08.179807+00:00", "trade", 14.5353, 22.0]
["2026-10-02T17:38:08.179867+00:00", "trade", 14.52, 285.0]
["2026-10-02T17:38:08.179927+00:00", "trade", 14.5222, 98.0]
["2026-10-02T17:38:08.179991+00:00", "trade", 14.5208, 238.0]
["2026-10-02T17:38:08.180051+00:00", "trade", 14.5208, 238.0]
["2026-10-02T17:38:08.180349+00:00", "trade", 14.535, 38.0]
["2026-10-02T17:38:08.192052+00:00", "trade", 14.54, 38.0]
["2026-10-02T17:38:08.192056+00:00", "trade", 14.54, 66.0]
["2026-10-02T17:38:08.192058+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:38:08.192062+00:00", "trade", 14.54, 4.0]
["2026-10-02T17:38:08.192062+00:00", "trade", 14.54, 51.0]
["2026-10-02T17:38:08.192062+00:00", "trade", 14.54, 65.0]
["2026-10-02T17:38:08.192129+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:38:08.192129+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:38:08.192149+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:38:08.192149+00:00", "trade", 14.54, 38.0]
["2026-10-02T17:38:08.192149+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:38:08.192655+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:38:08.192700+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:38:08.193303+00:00", "trade", 14.533, 21.0]
["2026-10-02T17:38:08.193357+00:00", "trade", 14.5346, 21.0]
["2026-10-02T17:38:08.194248+00:00", "trade", 14.55, 50.0]
["2026-10-02T17:38:08.194248+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:38:08.194249+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:38:08.195502+00:00", "trade", 14.5437, 20.0]
["2026-10-02T17:38:08.196053+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:38:08.196649+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:38:08.363367+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:38:08.363996+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:38:08.364008+00:00", "quote", 14.53, 14.57]
["2026-10-02T17:38:08.364014+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:38:08.364014+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:38:08.364017+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:38:08.364048+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:38:08.364063+00:00", "quote", 14.53, 14.57]
["2026-10-02T17:38:08.364088+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:38:08.364098+00:00", "trade", 14.56, 10.0]
["2026-10-02T17:38:08.364148+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:38:08.364173+00:00", "quote", 14.55, 14.57]
["2026-10-02T17:38:08.364389+00:00", "quote", 14.55, 14.57]
["2026-10-02T17:38:08.364681+00:00", "trade", 14.57, 20.0]
["2026-10-02T17:38:08.364684+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:38:08.364684+00:00", "quote", 14.55, 14.57]
["2026-10-02T17:38:08.364689+00:00", "quote", 14.55, 14.57]
["2026-10-02T17:38:08.364690+00:00", "trade", 14.57, 50.0]
["2026-10-02T17:38:08.364690+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:38:08.364780+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:38:08.364785+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:38:08.364787+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:38:08.364830+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:38:08.365035+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:38:08.365244+00:00", "trade", 14.5513, 20.0]
["2026-10-02T17:38:08.365295+00:00", "trade", 14.56, 20.0]
["2026-10-02T17:38:08.365521+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:38:08.365929+00:00", "trade", 14.5485, 20.0]
["2026-10-02T17:38:08.365986+00:00", "trade", 14.5647, 23.0]
["2026-10-02T17:38:08.366044+00:00", "trade", 14.5677, 24.0]
["2026-10-02T17:38:08.366158+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:38:08.369155+00:00", "quote", 14.57, 14.58]
["2026-10-02T17:38:08.369186+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:08.369187+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:38:08.369190+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:08.369205+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:08.369230+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:08.369235+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:08.369350+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:08.369371+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:38:08.369411+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:38:08.369506+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:38:08.369761+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:38:08.370223+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:38:08.370358+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:38:08.408405+00:00", "trade", 14.585, 100.0]
["2026-10-02T17:38:08.417213+00:00", "trade", 14.585, 200.0]
["2026-10-02T17:38:08.418464+00:00", "trade", 14.5838, 20.0]
["2026-10-02T17:38:08.418525+00:00", "trade", 14.581, 20.0]
["2026-10-02T17:38:09.028279+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:38:09.028851+00:00", "trade", 14.585, 100.0]
["2026-10-02T17:38:09.028854+00:00", "trade", 14.585, 100.0]
["2026-10-02T17:38:10.930742+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:38:12.029830+00:00", "trade", 14.585, 27.0]
["2026-10-02T17:38:13.911197+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:13.916039+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:38:13.922083+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:38:14.533614+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:38:15.139045+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:15.140879+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:18.016095+00:00", "trade", 14.59, 1.0]
["2026-10-02T17:38:18.017091+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:18.900158+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:18.923348+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:19.712987+00:00", "trade", 14.58, 73.0]
["2026-10-02T17:38:19.965723+00:00", "trade", 14.5285, 4.0]
["2026-10-02T17:38:24.893421+00:00", "trade", 14.5287, 11.0]
["2026-10-02T17:38:24.901336+00:00", "trade", 14.58, 300.0]
["2026-10-02T17:38:24.901925+00:00", "trade", 14.58, 300.0]
["2026-10-02T17:38:24.902596+00:00", "trade", 14.5819, 30.0]
["2026-10-02T17:38:24.902662+00:00", "trade", 14.5819, 24.0]
["2026-10-02T17:38:24.903173+00:00", "trade", 14.5801, 22.0]
["2026-10-02T17:38:24.903233+00:00", "trade", 14.5748, 22.0]
["2026-10-02T17:38:24.903327+00:00", "trade", 14.58, 27.0]
["2026-10-02T17:38:24.908731+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:26.540863+00:00", "trade", 14.58, 300.0]
["2026-10-02T17:38:26.542117+00:00", "trade", 14.58, 30.0]
["2026-10-02T17:38:26.542120+00:00", "trade", 14.58, 50.0]
["2026-10-02T17:38:26.542132+00:00", "trade", 14.58, 30.0]
["2026-10-02T17:38:26.542183+00:00", "trade", 14.58, 24.0]
["2026-10-02T17:38:26.542183+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:38:26.542207+00:00", "trade", 14.58, 40.0]
["2026-10-02T17:38:26.542213+00:00", "trade", 14.58, 50.0]
["2026-10-02T17:38:26.542213+00:00", "trade", 14.58, 60.0]
["2026-10-02T17:38:26.542222+00:00", "trade", 14.58, 40.0]
["2026-10-02T17:38:26.543485+00:00", "trade", 14.58, 21.0]
["2026-10-02T17:38:27.731299+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:27.731361+00:00", "trade", 14.58, 50.0]
["2026-10-02T17:38:27.731364+00:00", "trade", 14.58, 50.0]
["2026-10-02T17:38:27.731740+00:00", "trade", 14.58, 25.0]
["2026-10-02T17:38:27.731742+00:00", "trade", 14.58, 25.0]
["2026-10-02T17:38:27.732094+00:00", "trade", 14.58, 13.0]
["2026-10-02T17:38:27.732148+00:00", "trade", 14.58, 13.0]
["2026-10-02T17:38:27.732205+00:00", "trade", 14.58, 25.0]
["2026-10-02T17:38:27.732230+00:00", "trade", 14.58, 13.0]
["2026-10-02T17:38:27.732239+00:00", "trade", 14.58, 13.0]
["2026-10-02T17:38:27.732608+00:00", "trade", 14.58, 21.0]
["2026-10-02T17:38:27.732981+00:00", "trade", 14.58, 20.0]
["2026-10-02T17:38:27.746207+00:00", "trade", 14.58, 300.0]
["2026-10-02T17:38:27.747458+00:00", "trade", 14.58, 24.0]
["2026-10-02T17:38:27.747554+00:00", "trade", 14.58, 27.0]
["2026-10-02T17:38:27.755075+00:00", "trade", 14.58, 13.0]
["2026-10-02T17:38:27.762100+00:00", "trade", 14.58, 13.0]
["2026-10-02T17:38:27.762184+00:00", "trade", 14.58, 13.0]
["2026-10-02T17:38:27.762256+00:00", "trade", 14.58, 13.0]
["2026-10-02T17:38:27.762334+00:00", "trade", 14.58, 13.0]
["2026-10-02T17:38:27.762704+00:00", "trade", 14.58, 13.0]
["2026-10-02T17:38:27.762951+00:00", "trade", 14.58, 25.0]
["2026-10-02T17:38:27.763173+00:00", "trade", 14.58, 13.0]
["2026-10-02T17:38:27.763252+00:00", "trade", 14.58, 13.0]
["2026-10-02T17:38:27.764193+00:00", "trade", 14.58, 20.0]
["2026-10-02T17:38:27.764978+00:00", "trade", 14.58, 13.0]
["2026-10-02T17:38:27.781514+00:00", "trade", 14.58, 13.0]
["2026-10-02T17:38:28.907965+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:38:28.908040+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:38:28.908913+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:38:28.955499+00:00", "trade", 14.59, 2.0]
["2026-10-02T17:38:29.963598+00:00", "trade", 14.59, 21.0]
["2026-10-02T17:38:29.965105+00:00", "trade", 14.59, 9.0]
["2026-10-02T17:38:30.004400+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:38:30.959752+00:00", "trade", 14.585, 100.0]
["2026-10-02T17:38:30.961000+00:00", "trade", 14.5806, 21.0]
["2026-10-02T17:38:30.994413+00:00", "trade", 14.585, 100.0]
["2026-10-02T17:38:31.205655+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:38:31.635867+00:00", "trade", 14.5404, 1.0]
["2026-10-02T17:38:31.713821+00:00", "trade", 14.585, 100.0]
["2026-10-02T17:38:31.715066+00:00", "trade", 14.5837, 24.0]
["2026-10-02T17:38:34.613552+00:00", "trade", 14.5369, 2.0]
["2026-10-02T17:38:35.058997+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:38:36.092875+00:00", "trade", 14.585, 75.0]
["2026-10-02T17:38:36.094156+00:00", "trade", 14.5839, 22.0]
["2026-10-02T17:38:39.432577+00:00", "trade", 14.585, 39.0]
["2026-10-02T17:38:39.433828+00:00", "trade", 14.5848, 20.0]
["2026-10-02T17:38:39.694035+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:38:39.694037+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:38:39.694082+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:38:39.694111+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:38:39.694125+00:00", "trade", 14.58, 12.0]
["2026-10-02T17:38:39.694126+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:39.694139+00:00", "trade", 14.58, 88.0]
["2026-10-02T17:38:39.694161+00:00", "quote", 14.57, 14.58]
["2026-10-02T17:38:39.695430+00:00", "trade", 14.5814, 21.0]
["2026-10-02T17:38:39.701082+00:00", "quote", 14.57, 14.58]
["2026-10-02T17:38:39.817532+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:38:39.827576+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:38:39.828827+00:00", "trade", 14.578, 20.0]
["2026-10-02T17:38:39.881380+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:38:39.984625+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:38:39.985873+00:00", "trade", 14.575, 20.0]
["2026-10-02T17:38:43.466515+00:00", "quote", 14.57, 14.58]
["2026-10-02T17:38:43.466555+00:00", "quote", 14.57, 14.58]
["2026-10-02T17:38:47.208625+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:38:47.208896+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:38:47.211028+00:00", "trade", 14.57, 1.0]
["2026-10-02T17:38:54.130276+00:00", "trade", 14.5444, 11.0]
["2026-10-02T17:38:57.432202+00:00", "trade", 14.58, 46.0]
["2026-10-02T17:38:57.432205+00:00", "trade", 14.58, 54.0]
["2026-10-02T17:38:57.432344+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:57.432512+00:00", "trade", 14.58, 21.0]
["2026-10-02T17:38:57.432737+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:38:57.432818+00:00", "trade", 14.58, 90.0]
["2026-10-02T17:38:57.433066+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:57.433181+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:57.433459+00:00", "trade", 14.576, 20.0]
["2026-10-02T17:38:57.433943+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:57.433979+00:00", "trade", 14.5776, 21.0]
["2026-10-02T17:38:57.434036+00:00", "trade", 14.579, 20.0]
["2026-10-02T17:38:57.434088+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:57.434304+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:57.436595+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:57.444709+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:38:59.619491+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:39:00.004427+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:39:01.381677+00:00", "trade", 14.58, 152.0]
["2026-10-02T17:39:01.382697+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:39:01.383942+00:00", "trade", 14.58, 23.0]
["2026-10-02T17:39:02.590056+00:00", "trade", 14.57, 1.0]
["2026-10-02T17:39:03.285126+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:39:03.286525+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:39:10.219568+00:00", "trade", 14.58, 6.0]
["2026-10-02T17:39:12.100726+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:39:12.101392+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:39:18.878313+00:00", "trade", 14.58, 1.0]
["2026-10-02T17:39:27.434707+00:00", "trade", 14.58, 19.0]
["2026-10-02T17:39:27.435702+00:00", "trade", 14.58, 5.0]
["2026-10-02T17:39:27.435753+00:00", "trade", 14.58, 18.0]
["2026-10-02T17:39:30.004454+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:39:48.249389+00:00", "trade", 14.5457, 4.0]
["2026-10-02T17:39:58.674019+00:00", "trade", 14.5794, 1.0]
["2026-10-02T17:39:58.678183+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:39:58.678184+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:39:58.678187+00:00", "trade", 14.57, 50.0]
["2026-10-02T17:39:58.678248+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:39:58.678308+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:39:58.678314+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:39:58.678669+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:39:58.679092+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:39:58.679456+00:00", "trade", 14.5701, 5.0]
["2026-10-02T17:39:58.679516+00:00", "trade", 14.5701, 1.0]
["2026-10-02T17:39:58.679583+00:00", "trade", 14.5701, 4.0]
["2026-10-02T17:39:58.679607+00:00", "trade", 14.565, 100.0]
["2026-10-02T17:39:58.679610+00:00", "trade", 14.565, 100.0]
["2026-10-02T17:39:58.679652+00:00", "trade", 14.5707, 4.0]
["2026-10-02T17:39:58.679655+00:00", "trade", 14.565, 100.0]
["2026-10-02T17:39:58.679673+00:00", "trade", 14.565, 100.0]
["2026-10-02T17:39:58.679712+00:00", "trade", 14.5707, 1.0]
["2026-10-02T17:39:58.679775+00:00", "trade", 14.5707, 1.0]
["2026-10-02T17:39:58.680909+00:00", "trade", 14.5644, 23.0]
["2026-10-02T17:39:58.680963+00:00", "trade", 14.5645, 22.0]
["2026-10-02T17:39:58.681023+00:00", "trade", 14.5645, 22.0]
["2026-10-02T17:39:58.681694+00:00", "trade", 14.565, 200.0]
["2026-10-02T17:39:58.687425+00:00", "trade", 14.565, 200.0]
["2026-10-02T17:39:58.688673+00:00", "trade", 14.565, 25.0]
["2026-10-02T17:39:58.775745+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:39:58.776996+00:00", "trade", 14.562, 20.0]
["2026-10-02T17:39:58.777060+00:00", "trade", 14.562, 20.0]
["2026-10-02T17:39:58.777090+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:39:58.777093+00:00", "trade", 14.55, 50.0]
["2026-10-02T17:39:58.777094+00:00", "quote", 14.54, 14.58]
["2026-10-02T17:39:58.777134+00:00", "quote", 14.54, 14.58]
["2026-10-02T17:39:58.777144+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:39:58.777154+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:39:58.777214+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:39:58.777505+00:00", "trade", 14.55, 30.0]
["2026-10-02T17:39:58.777517+00:00", "trade", 14.55, 45.0]
["2026-10-02T17:39:58.777517+00:00", "trade", 14.55, 30.0]
["2026-10-02T17:39:58.777600+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:39:58.777620+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:39:58.777630+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:39:58.777655+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:39:58.777689+00:00", "trade", 14.54, 50.0]
["2026-10-02T17:39:58.777691+00:00", "trade", 14.54, 10.0]
["2026-10-02T17:39:58.777735+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:39:58.777745+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:39:58.777775+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:39:58.777800+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:39:58.777825+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:39:58.777830+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:39:58.777850+00:00", "trade", 14.54, 45.0]
["2026-10-02T17:39:58.777956+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:39:58.778021+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:39:58.778066+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:39:58.778091+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:39:58.778199+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:39:58.778205+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:39:58.778229+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:39:58.778261+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:39:58.778437+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:39:58.778482+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:39:58.778682+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:39:58.778723+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:39:58.778936+00:00", "trade", 14.5488, 20.0]
["2026-10-02T17:39:58.778963+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:39:58.779095+00:00", "trade", 14.5592, 20.0]
["2026-10-02T17:39:58.779164+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:39:58.779199+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:39:58.779450+00:00", "trade", 14.5481, 22.0]
["2026-10-02T17:39:58.779469+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:39:58.779510+00:00", "trade", 14.5481, 22.0]
["2026-10-02T17:39:58.779688+00:00", "trade", 14.5488, 23.0]
["2026-10-02T17:39:58.780611+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:39:58.783369+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:39:58.787203+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:39:58.830110+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:39:58.935130+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:39:58.935426+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:39:58.935466+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:40:00.004500+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:40:01.493591+00:00", "trade", 14.5591, 8.0]
["2026-10-02T17:40:03.691246+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:40:03.691251+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:40:14.751965+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:40:14.752076+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:40:28.680710+00:00", "trade", 14.5568, 19.0]
["2026-10-02T17:40:28.680770+00:00", "trade", 14.5568, 10.0]
["2026-10-02T17:40:28.780716+00:00", "trade", 14.5502, 12.0]
["2026-10-02T17:40:28.780800+00:00", "trade", 14.5502, 12.0]
["2026-10-02T17:40:28.780866+00:00", "trade", 14.5501, 7.0]
["2026-10-02T17:40:28.780930+00:00", "trade", 14.5507, 5.0]
["2026-10-02T17:40:29.337476+00:00", "trade", 14.555, 100.0]
["2026-10-02T17:40:30.004527+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:40:30.631009+00:00", "trade", 14.555, 73.0]
["2026-10-02T17:40:30.631074+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:40:32.166894+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:40:32.166915+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:40:32.166918+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:40:32.166940+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:40:32.166990+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:40:32.167070+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:40:32.167070+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:40:32.167074+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:40:32.167074+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:40:32.167075+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:40:32.167077+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:40:32.167090+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:40:32.167130+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:40:32.167346+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:40:32.168343+00:00", "trade", 14.5455, 24.0]
["2026-10-02T17:40:32.168406+00:00", "trade", 14.5445, 23.0]
["2026-10-02T17:40:32.168472+00:00", "trade", 14.5445, 23.0]
["2026-10-02T17:40:32.237052+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:40:32.237357+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:40:32.237487+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:40:32.237513+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:40:32.267399+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:40:32.267875+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:40:32.267895+00:00", "quote", 14.53, 14.57]
["2026-10-02T17:40:32.268146+00:00", "quote", 14.53, 14.57]
["2026-10-02T17:40:32.268286+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:40:32.268386+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:40:32.302387+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:40:33.377831+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:40:46.589796+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:40:46.591479+00:00", "trade", 14.5549, 100.0]
["2026-10-02T17:40:50.906577+00:00", "trade", 14.545, 2.0]
["2026-10-02T17:40:51.008450+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:40:58.682706+00:00", "trade", 14.5445, 6.0]
["2026-10-02T17:40:58.682760+00:00", "trade", 14.5445, 3.0]
["2026-10-02T17:40:58.782709+00:00", "trade", 14.5445, 8.0]
["2026-10-02T17:41:00.004554+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:02.169711+00:00", "trade", 14.5402, 5.0]
["2026-10-02T17:41:05.051891+00:00", "trade", 14.545, 13.0]
["2026-10-02T17:41:05.052667+00:00", "trade", 14.545, 13.0]
["2026-10-02T17:41:05.053145+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:41:05.053208+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:41:05.423101+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:41:09.536514+00:00", "trade", 14.5546, 28.0]
["2026-10-02T17:41:09.540388+00:00", "trade", 14.5546, 7.0]
["2026-10-02T17:41:09.541852+00:00", "trade", 14.5546, 4.0]
["2026-10-02T17:41:09.543395+00:00", "trade", 14.5546, 3.0]
["2026-10-02T17:41:09.545852+00:00", "trade", 14.5546, 5.0]
["2026-10-02T17:41:11.979924+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:41:11.980077+00:00", "trade", 14.55, 160.0]
["2026-10-02T17:41:11.980519+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:41:11.980797+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:11.981066+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:41:11.981298+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:11.981594+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:11.981779+00:00", "trade", 14.5502, 22.0]
["2026-10-02T17:41:11.982332+00:00", "trade", 14.5503, 21.0]
["2026-10-02T17:41:11.982372+00:00", "trade", 14.5503, 21.0]
["2026-10-02T17:41:14.029779+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:14.075748+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:41:16.913711+00:00", "trade", 14.5542, 26.0]
["2026-10-02T17:41:17.875794+00:00", "trade", 14.5476, 1.0]
["2026-10-02T17:41:18.237656+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:18.237716+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:18.896721+00:00", "trade", 14.5536, 2.0]
["2026-10-02T17:41:19.776583+00:00", "trade", 14.5438, 28.0]
["2026-10-02T17:41:19.807898+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:19.807958+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:19.807983+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:19.810780+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:23.550037+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:41:23.550121+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:26.547828+00:00", "trade", 14.545, 20.0]
["2026-10-02T17:41:28.394662+00:00", "trade", 14.5467, 1.0]
["2026-10-02T17:41:28.684705+00:00", "trade", 14.5493, 8.0]
["2026-10-02T17:41:28.684769+00:00", "trade", 14.5493, 4.0]
["2026-10-02T17:41:28.784706+00:00", "trade", 14.5493, 11.0]
["2026-10-02T17:41:30.004580+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:38.248747+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:41:41.983715+00:00", "trade", 14.5476, 11.0]
["2026-10-02T17:41:41.983776+00:00", "trade", 14.5476, 11.0]
["2026-10-02T17:41:41.983839+00:00", "trade", 14.5482, 19.0]
["2026-10-02T17:41:42.240512+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:41:42.241895+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:41:43.973790+00:00", "trade", 14.5465, 21.0]
["2026-10-02T17:41:44.384566+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:44.386009+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:44.398088+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:44.982960+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:45.312825+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:45.481402+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:53.446792+00:00", "trade", 14.5464, 1.0]
["2026-10-02T17:41:53.523508+00:00", "trade", 14.55, 25.0]
["2026-10-02T17:41:53.524326+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:41:53.524428+00:00", "trade", 14.55, 25.0]
["2026-10-02T17:41:53.524452+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:41:53.524464+00:00", "trade", 14.55, 50.0]
["2026-10-02T17:41:58.686708+00:00", "trade", 14.5496, 2.0]
["2026-10-02T17:41:58.686777+00:00", "trade", 14.5496, 1.0]
["2026-10-02T17:41:58.786702+00:00", "trade", 14.5496, 3.0]
["2026-10-02T17:42:00.004597+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:42:01.593373+00:00", "trade", 14.5439, 65.0]
["2026-10-02T17:42:01.790165+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:42:08.338736+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:42:10.548165+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:42:11.985712+00:00", "trade", 14.5483, 12.0]
["2026-10-02T17:42:11.985799+00:00", "trade", 14.5483, 12.0]
["2026-10-02T17:42:11.985859+00:00", "trade", 14.5483, 14.0]
["2026-10-02T17:42:12.138169+00:00", "trade", 14.548, 1.0]
["2026-10-02T17:42:12.461649+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:42:12.461805+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:42:13.056651+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:42:24.827832+00:00", "trade", 14.55, 36.0]
["2026-10-02T17:42:25.095398+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:42:25.095453+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:42:28.245802+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:42:28.245822+00:00", "trade", 14.545, 30.0]
["2026-10-02T17:42:28.688708+00:00", "trade", 14.5455, 2.0]
["2026-10-02T17:42:28.688774+00:00", "trade", 14.5455, 1.0]
["2026-10-02T17:42:28.788701+00:00", "trade", 14.5455, 3.0]
["2026-10-02T17:42:30.004614+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:42:41.987726+00:00", "trade", 14.5461, 7.0]
["2026-10-02T17:42:41.987783+00:00", "trade", 14.5461, 7.0]
["2026-10-02T17:42:41.987870+00:00", "trade", 14.5461, 8.0]
["2026-10-02T17:42:45.154561+00:00", "trade", 14.5429, 11.0]
["2026-10-02T17:42:50.033459+00:00", "trade", 14.5429, 58.0]
["2026-10-02T17:42:54.007329+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:42:58.690704+00:00", "trade", 14.5429, 1.0]
["2026-10-02T17:42:58.790701+00:00", "trade", 14.5429, 1.0]
["2026-10-02T17:43:00.004640+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:43:05.122760+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:43:05.124013+00:00", "trade", 14.5441, 1.0]
["2026-10-02T17:43:10.532688+00:00", "trade", 14.5432, 16.0]
["2026-10-02T17:43:11.989716+00:00", "trade", 14.5441, 7.0]
["2026-10-02T17:43:11.989801+00:00", "trade", 14.5441, 7.0]
["2026-10-02T17:43:11.989861+00:00", "trade", 14.5441, 9.0]
["2026-10-02T17:43:14.135715+00:00", "trade", 14.5468, 3.0]
["2026-10-02T17:43:14.257162+00:00", "trade", 14.547, 1.0]
["2026-10-02T17:43:18.472768+00:00", "trade", 14.545, 30.0]
["2026-10-02T17:43:21.526047+00:00", "trade", 14.545, 50.0]
["2026-10-02T17:43:28.630184+00:00", "trade", 14.5432, 10.0]
["2026-10-02T17:43:28.692706+00:00", "trade", 14.5448, 2.0]
["2026-10-02T17:43:28.792706+00:00", "trade", 14.5448, 3.0]
["2026-10-02T17:43:30.004662+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:43:30.145013+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:43:35.125709+00:00", "trade", 14.5472, 1.0]
["2026-10-02T17:43:41.991713+00:00", "trade", 14.5475, 8.0]
["2026-10-02T17:43:41.991776+00:00", "trade", 14.5475, 8.0]
["2026-10-02T17:43:41.991842+00:00", "trade", 14.5475, 10.0]
["2026-10-02T17:43:44.093789+00:00", "trade", 14.5432, 10.0]
["2026-10-02T17:43:45.147899+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:43:45.153650+00:00", "trade", 14.545, 50.0]
["2026-10-02T17:43:45.153653+00:00", "trade", 14.545, 50.0]
["2026-10-02T17:43:54.911592+00:00", "trade", 14.5432, 6.0]
["2026-10-02T17:43:55.222195+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:43:58.694705+00:00", "trade", 14.5472, 2.0]
["2026-10-02T17:43:58.794706+00:00", "trade", 14.5472, 3.0]
["2026-10-02T17:43:58.856716+00:00", "trade", 14.545, 45.0]
["2026-10-02T17:44:00.004679+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:44:03.395567+00:00", "trade", 14.5375, 80.0]
["2026-10-02T17:44:05.127703+00:00", "trade", 14.5424, 1.0]
["2026-10-02T17:44:06.630728+00:00", "trade", 14.545, 30.0]
["2026-10-02T17:44:07.511272+00:00", "trade", 14.5448, 14.0]
["2026-10-02T17:44:10.911922+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:44:10.912283+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:44:10.912388+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:44:10.913159+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:44:10.913159+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:44:10.913207+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:44:10.913252+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:44:10.913292+00:00", "trade", 14.56, 5.0]
["2026-10-02T17:44:10.913298+00:00", "trade", 14.56, 80.0]
["2026-10-02T17:44:10.913298+00:00", "trade", 14.56, 20.0]
["2026-10-02T17:44:10.913326+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:44:10.913331+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:44:10.913334+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:44:10.913346+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:44:10.913355+00:00", "trade", 14.56, 30.0]
["2026-10-02T17:44:10.913367+00:00", "trade", 14.56, 26.0]
["2026-10-02T17:44:10.913371+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:44:10.913460+00:00", "trade", 14.56, 21.0]
["2026-10-02T17:44:10.913461+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:44:10.913464+00:00", "trade", 14.56, 22.0]
["2026-10-02T17:44:10.913466+00:00", "trade", 14.56, 65.0]
["2026-10-02T17:44:10.913499+00:00", "trade", 14.56, 3.0]
["2026-10-02T17:44:10.913502+00:00", "trade", 14.56, 1.0]
["2026-10-02T17:44:10.913538+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:44:10.913551+00:00", "quote", 14.55, 14.57]
["2026-10-02T17:44:10.913847+00:00", "quote", 14.55, 14.57]
["2026-10-02T17:44:10.913935+00:00", "trade", 14.56, 30.0]
["2026-10-02T17:44:10.914416+00:00", "trade", 14.5499, 24.0]
["2026-10-02T17:44:10.914483+00:00", "trade", 14.5516, 23.0]
["2026-10-02T17:44:10.914549+00:00", "trade", 14.5516, 23.0]
["2026-10-02T17:44:10.914574+00:00", "quote", 14.55, 14.57]
["2026-10-02T17:44:10.914612+00:00", "trade", 14.56, 20.0]
["2026-10-02T17:44:10.914714+00:00", "trade", 14.56, 20.0]
["2026-10-02T17:44:10.914780+00:00", "trade", 14.56, 20.0]
["2026-10-02T17:44:10.915180+00:00", "trade", 14.56, 20.0]
["2026-10-02T17:44:10.917285+00:00", "quote", 14.55, 14.57]
["2026-10-02T17:44:10.917380+00:00", "quote", 14.55, 14.57]
["2026-10-02T17:44:10.962669+00:00", "trade", 14.55, 98.0]
["2026-10-02T17:44:10.963004+00:00", "quote", 14.55, 14.57]
["2026-10-02T17:44:11.137061+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:44:11.154342+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:44:11.155593+00:00", "trade", 14.5572, 21.0]
["2026-10-02T17:44:11.155657+00:00", "trade", 14.558, 20.0]
["2026-10-02T17:44:11.155720+00:00", "trade", 14.558, 20.0]
["2026-10-02T17:44:11.169174+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:44:11.170419+00:00", "trade", 14.5575, 20.0]
["2026-10-02T17:44:11.326956+00:00", "trade", 14.55, 250.0]
["2026-10-02T17:44:11.326960+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:44:11.326960+00:00", "quote", 14.55, 14.57]
["2026-10-02T17:44:11.326962+00:00", "trade", 14.55, 50.0]
["2026-10-02T17:44:11.326962+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:44:11.327010+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:44:11.327025+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:44:11.327055+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:44:11.327086+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:44:11.327211+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:44:11.327287+00:00", "trade", 14.55, 12.0]
["2026-10-02T17:44:11.327290+00:00", "trade", 14.55, 50.0]
["2026-10-02T17:44:11.327293+00:00", "trade", 14.55, 10.0]
["2026-10-02T17:44:11.327356+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:44:11.327597+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:44:11.327697+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:44:11.327712+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:44:11.327732+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:44:11.328231+00:00", "trade", 14.55, 20.0]
["2026-10-02T17:44:11.328298+00:00", "trade", 14.552, 20.0]
["2026-10-02T17:44:11.328364+00:00", "trade", 14.552, 20.0]
["2026-10-02T17:44:11.328424+00:00", "trade", 14.5559, 20.0]
["2026-10-02T17:44:11.331010+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:44:11.331546+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:44:11.527006+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:44:11.527052+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:44:15.533721+00:00", "trade", 14.5545, 1.0]
["2026-10-02T17:44:15.699985+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:44:16.919508+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:44:17.854796+00:00", "trade", 14.5545, 1.0]
["2026-10-02T17:44:19.127723+00:00", "trade", 14.5535, 1.0]
["2026-10-02T17:44:30.004711+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:44:31.973825+00:00", "trade", 14.5341, 41.0]
["2026-10-02T17:44:35.129708+00:00", "trade", 14.5562, 10.0]
["2026-10-02T17:44:40.752198+00:00", "trade", 14.55, 20.0]
["2026-10-02T17:44:40.752676+00:00", "trade", 14.55, 25.0]
["2026-10-02T17:44:40.752725+00:00", "quote", 14.53, 14.56]
["2026-10-02T17:44:40.752770+00:00", "quote", 14.53, 14.57]
["2026-10-02T17:44:40.753196+00:00", "trade", 14.55, 17.0]
["2026-10-02T17:44:40.753238+00:00", "trade", 14.55, 83.0]
["2026-10-02T17:44:40.753238+00:00", "trade", 14.55, 17.0]
["2026-10-02T17:44:40.778748+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:44:40.779458+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:44:40.780706+00:00", "trade", 14.5487, 24.0]
["2026-10-02T17:44:40.783734+00:00", "trade", 14.55, 50.0]
["2026-10-02T17:44:40.783737+00:00", "trade", 14.55, 50.0]
["2026-10-02T17:44:40.784606+00:00", "trade", 14.55, 25.0]
["2026-10-02T17:44:40.784985+00:00", "trade", 14.5488, 21.0]
["2026-10-02T17:44:40.785048+00:00", "trade", 14.5488, 21.0]
["2026-10-02T17:44:40.785568+00:00", "trade", 14.55, 50.0]
["2026-10-02T17:44:40.832561+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:44:40.865919+00:00", "quote", 14.53, 14.57]
["2026-10-02T17:44:40.865965+00:00", "quote", 14.53, 14.57]
["2026-10-02T17:44:41.156733+00:00", "trade", 14.5503, 18.0]
["2026-10-02T17:44:41.187051+00:00", "trade", 14.55, 6.0]
["2026-10-02T17:44:41.329710+00:00", "trade", 14.5492, 8.0]
["2026-10-02T17:44:41.346397+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:44:41.418334+00:00", "trade", 14.55, 94.0]
["2026-10-02T17:44:41.419582+00:00", "trade", 14.55, 24.0]
["2026-10-02T17:44:41.479365+00:00", "trade", 14.55, 6.0]
["2026-10-02T17:44:42.175711+00:00", "trade", 14.55, 222.0]
["2026-10-02T17:44:42.176965+00:00", "trade", 14.55, 26.0]
["2026-10-02T17:44:42.177028+00:00", "trade", 14.55, 26.0]
["2026-10-02T17:44:42.203689+00:00", "quote", 14.53, 14.57]
["2026-10-02T17:44:42.295727+00:00", "trade", 14.55, 72.0]
["2026-10-02T17:44:42.302027+00:00", "trade", 14.55, 45.0]
["2026-10-02T17:44:43.177378+00:00", "trade", 14.55, 1.0]
["2026-10-02T17:44:48.177178+00:00", "trade", 14.55, 1.0]
["2026-10-02T17:44:51.202725+00:00", "trade", 14.5525, 1.0]
["2026-10-02T17:44:51.427450+00:00", "quote", 14.53, 14.57]
["2026-10-02T17:44:51.427500+00:00", "quote", 14.53, 14.57]
["2026-10-02T17:44:51.427916+00:00", "quote", 14.53, 14.57]
["2026-10-02T17:44:51.428472+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:44:51.508142+00:00", "quote", 14.53, 14.57]
["2026-10-02T17:44:53.178399+00:00", "trade", 14.55, 1.0]
["2026-10-02T17:44:53.683245+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:44:53.874229+00:00", "quote", 14.54, 14.57]
["2026-10-02T17:44:53.874274+00:00", "quote", 14.55, 14.57]
["2026-10-02T17:44:53.874293+00:00", "trade", 14.56, 12.0]
["2026-10-02T17:44:53.874340+00:00", "quote", 14.55, 14.57]
["2026-10-02T17:44:53.874345+00:00", "quote", 14.55, 14.57]
["2026-10-02T17:44:53.874956+00:00", "quote", 14.55, 14.57]
["2026-10-02T17:44:53.875542+00:00", "quote", 14.55, 14.57]
["2026-10-02T17:44:53.875658+00:00", "quote", 14.55, 14.57]
["2026-10-02T17:44:53.939866+00:00", "quote", 14.55, 14.57]
["2026-10-02T17:44:53.939867+00:00", "trade", 14.57, 24.0]
["2026-10-02T17:44:53.939928+00:00", "trade", 14.57, 76.0]
["2026-10-02T17:44:53.939931+00:00", "trade", 14.57, 41.0]
["2026-10-02T17:44:53.939934+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:44:53.939936+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:44:53.939936+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:44:53.940011+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:44:53.940121+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:44:53.940231+00:00", "trade", 14.57, 20.0]
["2026-10-02T17:44:53.940415+00:00", "trade", 14.57, 10.0]
["2026-10-02T17:44:53.940467+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:44:53.941176+00:00", "trade", 14.5546, 23.0]
["2026-10-02T17:44:53.941720+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:44:53.941775+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:44:53.944030+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:44:57.177122+00:00", "trade", 14.57, 1.0]
["2026-10-02T17:45:00.004742+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:45:00.177685+00:00", "trade", 14.57, 1.0]
["2026-10-02T17:45:01.640069+00:00", "trade", 14.5516, 18.0]
["2026-10-02T17:45:03.154080+00:00", "trade", 14.57, 1.0]
["2026-10-02T17:45:04.220063+00:00", "trade", 14.57, 1.0]
["2026-10-02T17:45:06.275579+00:00", "trade", 14.57, 10.0]
["2026-10-02T17:45:09.160716+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:45:09.160716+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:45:09.160717+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:45:09.160737+00:00", "trade", 14.58, 200.0]
["2026-10-02T17:45:09.160795+00:00", "trade", 14.58, 20.0]
["2026-10-02T17:45:09.160800+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:45:09.160803+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:45:09.160807+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:45:09.160809+00:00", "trade", 14.58, 5.0]
["2026-10-02T17:45:09.160822+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:45:09.160847+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:45:09.160847+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:45:09.161068+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:45:09.161379+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:45:09.161840+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:45:09.161920+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:45:09.161973+00:00", "trade", 14.5671, 21.0]
["2026-10-02T17:45:09.162027+00:00", "trade", 14.5671, 21.0]
["2026-10-02T17:45:09.162081+00:00", "trade", 14.5768, 29.0]
["2026-10-02T17:45:09.162761+00:00", "trade", 14.58, 90.0]
["2026-10-02T17:45:09.163198+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:45:09.164009+00:00", "trade", 14.5666, 20.0]
["2026-10-02T17:45:09.164060+00:00", "trade", 14.58, 21.0]
["2026-10-02T17:45:09.164114+00:00", "trade", 14.58, 21.0]
["2026-10-02T17:45:12.360218+00:00", "trade", 14.59, 1.0]
["2026-10-02T17:45:12.361286+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:45:12.364498+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:45:12.369871+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:45:12.370713+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:45:12.373159+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:45:12.373585+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:45:12.374272+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:45:12.374367+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:45:13.605427+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:45:13.605467+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:45:16.619858+00:00", "trade", 14.5576, 3.0]
["2026-10-02T17:45:18.992481+00:00", "trade", 14.561, 1.0]
["2026-10-02T17:45:23.572037+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:45:30.004759+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:45:32.494264+00:00", "trade", 14.5861, 67.0]
["2026-10-02T17:45:32.515885+00:00", "trade", 14.5861, 1.0]
["2026-10-02T17:45:33.185769+00:00", "trade", 14.5817, 2.0]
["2026-10-02T17:45:39.163702+00:00", "trade", 14.5814, 14.0]
["2026-10-02T17:45:39.165704+00:00", "trade", 14.5857, 1.0]
["2026-10-02T17:45:39.165768+00:00", "trade", 14.5857, 3.0]
["2026-10-02T17:45:46.137618+00:00", "trade", 14.575, 11.0]
["2026-10-02T17:45:46.137642+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:45:46.138103+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:45:46.138794+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:45:46.139100+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:45:50.736058+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:45:50.946759+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:45:51.262955+00:00", "trade", 14.575, 70.0]
["2026-10-02T17:45:51.926782+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:46:00.004786+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:46:02.008621+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:46:06.891932+00:00", "trade", 14.5798, 1.0]
["2026-10-02T17:46:09.165701+00:00", "trade", 14.5751, 4.0]
["2026-10-02T17:46:09.167722+00:00", "trade", 14.5751, 1.0]
["2026-10-02T17:46:09.167776+00:00", "trade", 14.5751, 3.0]
["2026-10-02T17:46:09.571974+00:00", "trade", 14.5866, 171.0]
["2026-10-02T17:46:09.572335+00:00", "trade", 14.5866, 1.0]
["2026-10-02T17:46:10.469990+00:00", "trade", 14.5469, 100.0]
["2026-10-02T17:46:11.711844+00:00", "trade", 14.5615, 14.0]
["2026-10-02T17:46:11.730588+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:46:11.731019+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:46:11.731580+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:46:11.998850+00:00", "trade", 14.58, 70.0]
["2026-10-02T17:46:14.423894+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:46:15.153212+00:00", "trade", 14.575, 31.0]
["2026-10-02T17:46:17.453035+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:46:19.778254+00:00", "trade", 14.5581, 4.0]
["2026-10-02T17:46:24.211239+00:00", "trade", 14.575, 340.0]
["2026-10-02T17:46:24.212493+00:00", "trade", 14.578, 36.0]
["2026-10-02T17:46:24.212556+00:00", "trade", 14.578, 29.0]
["2026-10-02T17:46:30.004802+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:46:31.285151+00:00", "trade", 14.575, 8.0]
["2026-10-02T17:46:33.166096+00:00", "trade", 14.575, 251.0]
["2026-10-02T17:46:33.166369+00:00", "trade", 14.56, 49.0]
["2026-10-02T17:46:33.166418+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:46:33.166423+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:46:33.166652+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:46:33.167681+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:46:33.167900+00:00", "trade", 14.5695, 20.0]
["2026-10-02T17:46:33.169786+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:46:33.170588+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:46:35.528471+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:46:39.169722+00:00", "trade", 14.5749, 16.0]
["2026-10-02T17:46:40.211022+00:00", "trade", 14.5501, 22.0]
["2026-10-02T17:46:44.522214+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:46:54.213710+00:00", "trade", 14.5695, 16.0]
["2026-10-02T17:46:57.588477+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:00.004824+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:01.520351+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:03.551622+00:00", "trade", 14.5503, 73.0]
["2026-10-02T17:47:03.553181+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:04.013331+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:04.698031+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:06.012981+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:08.084016+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:08.087454+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:10.480791+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:10.481312+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:14.174204+00:00", "trade", 14.5702, 1.0]
["2026-10-02T17:47:14.178002+00:00", "trade", 14.5702, 6.0]
["2026-10-02T17:47:14.945764+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:15.550113+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:18.565340+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:18.565888+00:00", "trade", 14.575, 40.0]
["2026-10-02T17:47:18.567142+00:00", "trade", 14.5743, 2.0]
["2026-10-02T17:47:18.567235+00:00", "trade", 14.5743, 1.0]
["2026-10-02T17:47:18.567295+00:00", "trade", 14.5743, 2.0]
["2026-10-02T17:47:18.570843+00:00", "trade", 14.575, 60.0]
["2026-10-02T17:47:18.577952+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:47:18.577997+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:47:18.578126+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:18.935741+00:00", "trade", 14.5507, 10.0]
["2026-10-02T17:47:24.215719+00:00", "trade", 14.5749, 12.0]
["2026-10-02T17:47:26.388924+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:29.001058+00:00", "trade", 14.58, 60.0]
["2026-10-02T17:47:30.004846+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:32.076238+00:00", "trade", 14.575, 30.0]
["2026-10-02T17:47:33.395527+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:39.227500+00:00", "trade", 14.5895, 100.0]
["2026-10-02T17:47:39.228752+00:00", "trade", 14.5789, 23.0]
["2026-10-02T17:47:43.591991+00:00", "trade", 14.5512, 12.0]
["2026-10-02T17:47:43.794553+00:00", "trade", 14.5774, 200.0]
["2026-10-02T17:47:43.795801+00:00", "trade", 14.5784, 26.0]
["2026-10-02T17:47:44.324769+00:00", "trade", 14.575, 52.0]
["2026-10-02T17:47:45.838831+00:00", "trade", 14.58, 1.0]
["2026-10-02T17:47:45.838862+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:47:48.190956+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:47:48.191499+00:00", "trade", 14.58, 79.0]
["2026-10-02T17:47:48.191808+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:47:48.192750+00:00", "trade", 14.58, 21.0]
["2026-10-02T17:47:48.201731+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:47:48.238143+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:47:48.239702+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:47:48.248107+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:47:48.446133+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:47:48.568708+00:00", "trade", 14.5784, 11.0]
["2026-10-02T17:47:49.609092+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:47:50.269564+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:47:51.966448+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:47:51.966829+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:47:51.968529+00:00", "trade", 14.58, 40.0]
["2026-10-02T17:47:55.455085+00:00", "trade", 14.5643, 2.0]
["2026-10-02T17:48:00.004872+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:48:06.486427+00:00", "trade", 14.5724, 40.0]
["2026-10-02T17:48:06.487681+00:00", "trade", 14.5774, 21.0]
["2026-10-02T17:48:06.573301+00:00", "trade", 14.5773, 1.0]
["2026-10-02T17:48:07.593025+00:00", "trade", 14.552, 10.0]
["2026-10-02T17:48:07.597325+00:00", "trade", 14.552, 1.0]
["2026-10-02T17:48:07.725647+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:48:10.736067+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:48:10.736658+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:48:10.738853+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:48:10.746602+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:48:13.797713+00:00", "trade", 14.575, 13.0]
["2026-10-02T17:48:15.670935+00:00", "trade", 14.5764, 7.0]
["2026-10-02T17:48:15.785414+00:00", "trade", 14.57, 70.0]
["2026-10-02T17:48:15.785421+00:00", "trade", 14.57, 19.0]
["2026-10-02T17:48:15.785424+00:00", "trade", 14.57, 1.0]
["2026-10-02T17:48:15.785427+00:00", "trade", 14.57, 10.0]
["2026-10-02T17:48:15.785447+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:48:15.785447+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:48:15.785491+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:48:15.785502+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:48:15.785507+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:48:15.785953+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:48:15.785992+00:00", "trade", 14.57, 25.0]
["2026-10-02T17:48:15.785998+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:48:15.786043+00:00", "trade", 14.57, 25.0]
["2026-10-02T17:48:15.786070+00:00", "trade", 14.57, 8.0]
["2026-10-02T17:48:15.786118+00:00", "trade", 14.57, 25.0]
["2026-10-02T17:48:15.786594+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:48:15.786739+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:48:15.787020+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:48:15.787932+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:48:15.789521+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:48:15.793861+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:48:15.795140+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:48:15.818269+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:48:15.927104+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:48:15.927104+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:48:18.194722+00:00", "trade", 14.5715, 15.0]
["2026-10-02T17:48:18.570701+00:00", "trade", 14.5715, 5.0]
["2026-10-02T17:48:19.891797+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:48:19.891839+00:00", "trade", 14.57, 25.0]
["2026-10-02T17:48:19.892414+00:00", "trade", 14.57, 36.0]
["2026-10-02T17:48:19.892994+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:48:19.893063+00:00", "trade", 14.565, 20.0]
["2026-10-02T17:48:19.893105+00:00", "trade", 14.57, 50.0]
["2026-10-02T17:48:19.894553+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:48:26.106534+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:48:26.118438+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:48:26.119415+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:48:26.122292+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:48:26.128978+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:48:27.568810+00:00", "trade", 14.57, 30.0]
["2026-10-02T17:48:28.587581+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:48:30.004894+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:48:32.130334+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:48:37.754106+00:00", "trade", 14.5618, 4.0]
["2026-10-02T17:48:43.554197+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:48:43.799712+00:00", "trade", 14.5654, 17.0]
["2026-10-02T17:48:48.021376+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:48:48.196704+00:00", "trade", 14.5617, 10.0]
["2026-10-02T17:48:48.572707+00:00", "trade", 14.5617, 3.0]
["2026-10-02T17:48:49.894702+00:00", "trade", 14.5698, 7.0]
["2026-10-02T17:48:50.135368+00:00", "trade", 14.5606, 10.0]
["2026-10-02T17:48:55.021470+00:00", "trade", 14.57, 25.0]
["2026-10-02T17:48:55.030233+00:00", "trade", 14.57, 89.0]
["2026-10-02T17:48:57.204480+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:48:57.432914+00:00", "trade", 14.5607, 100.0]
["2026-10-02T17:48:57.438128+00:00", "trade", 14.5607, 4.0]
["2026-10-02T17:48:58.354532+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:48:59.579373+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:49:00.004921+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:49:06.865622+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:49:08.311498+00:00", "trade", 14.5598, 11.0]
["2026-10-02T17:49:10.188417+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:49:10.188467+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:49:10.220926+00:00", "trade", 14.57, 25.0]
["2026-10-02T17:49:13.801733+00:00", "trade", 14.5685, 7.0]
["2026-10-02T17:49:17.015989+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:49:17.950423+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:49:18.198703+00:00", "trade", 14.5685, 7.0]
["2026-10-02T17:49:18.416849+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:49:18.564401+00:00", "trade", 14.57, 20.0]
["2026-10-02T17:49:18.574700+00:00", "trade", 14.5687, 3.0]
["2026-10-02T17:49:19.809549+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:49:19.851389+00:00", "trade", 14.5647, 7.0]
["2026-10-02T17:49:19.896704+00:00", "trade", 14.5685, 10.0]
["2026-10-02T17:49:20.524927+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:49:30.004943+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:49:43.803729+00:00", "trade", 14.5686, 1.0]
["2026-10-02T17:49:45.393608+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:49:45.461413+00:00", "trade", 14.57, 1.0]
["2026-10-02T17:49:48.200706+00:00", "trade", 14.5697, 5.0]
["2026-10-02T17:49:48.576703+00:00", "trade", 14.5697, 2.0]
["2026-10-02T17:49:49.753371+00:00", "trade", 14.58, 80.0]
["2026-10-02T17:49:49.753410+00:00", "trade", 14.58, 19.0]
["2026-10-02T17:49:49.753427+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:49:49.753432+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:49:49.753464+00:00", "trade", 14.58, 97.0]
["2026-10-02T17:49:49.753479+00:00", "trade", 14.58, 61.0]
["2026-10-02T17:49:49.757496+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:49:49.761430+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:49:49.761771+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:49:49.762678+00:00", "trade", 14.5778, 23.0]
["2026-10-02T17:49:49.791532+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:49:49.793572+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:50:00.004964+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:50:01.641960+00:00", "trade", 14.5745, 1.0]
["2026-10-02T17:50:02.051619+00:00", "trade", 14.5766, 12.0]
["2026-10-02T17:50:03.190367+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:50:03.429716+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:50:03.431365+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:50:06.371423+00:00", "trade", 14.5855, 1.0]
["2026-10-02T17:50:12.504262+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:50:12.761881+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:50:13.805711+00:00", "trade", 14.5778, 19.0]
["2026-10-02T17:50:15.545980+00:00", "trade", 14.5899, 1.0]
["2026-10-02T17:50:15.549925+00:00", "trade", 14.58, 1.0]
["2026-10-02T17:50:15.897845+00:00", "trade", 14.58, 1.0]
["2026-10-02T17:50:15.901829+00:00", "trade", 14.58, 1.0]
["2026-10-02T17:50:18.202723+00:00", "trade", 14.5799, 15.0]
["2026-10-02T17:50:18.578705+00:00", "trade", 14.5799, 5.0]
["2026-10-02T17:50:18.841167+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:50:19.763700+00:00", "trade", 14.5783, 1.0]
["2026-10-02T17:50:19.923689+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:50:20.750273+00:00", "trade", 14.58, 8.0]
["2026-10-02T17:50:30.004991+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:50:30.512589+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:50:30.520563+00:00", "trade", 14.585, 100.0]
["2026-10-02T17:50:30.745824+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:50:30.745845+00:00", "trade", 14.59, 77.0]
["2026-10-02T17:50:30.745845+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:50:30.745848+00:00", "trade", 14.59, 20.0]
["2026-10-02T17:50:30.745848+00:00", "trade", 14.59, 28.0]
["2026-10-02T17:50:30.745851+00:00", "trade", 14.59, 5.0]
["2026-10-02T17:50:30.745881+00:00", "trade", 14.59, 130.0]
["2026-10-02T17:50:30.746100+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:50:30.746120+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:50:30.746134+00:00", "trade", 14.59, 50.0]
["2026-10-02T17:50:30.746135+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:50:30.746136+00:00", "trade", 14.59, 2.0]
["2026-10-02T17:50:30.746139+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:50:30.746139+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:50:30.746140+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:50:30.746140+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:50:30.746151+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:50:30.746154+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:50:30.746158+00:00", "trade", 14.59, 106.0]
["2026-10-02T17:50:30.746160+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:50:30.746160+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:50:30.746186+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:50:30.746401+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:50:30.746707+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:50:30.746732+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:50:30.746772+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:50:30.747132+00:00", "trade", 14.5888, 23.0]
["2026-10-02T17:50:30.747381+00:00", "trade", 14.5889, 21.0]
["2026-10-02T17:50:30.747447+00:00", "trade", 14.5888, 21.0]
["2026-10-02T17:50:30.747511+00:00", "trade", 14.59, 23.0]
["2026-10-02T17:50:30.748681+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:50:30.748771+00:00", "trade", 14.59, 207.0]
["2026-10-02T17:50:30.750016+00:00", "trade", 14.59, 25.0]
["2026-10-02T17:50:30.750073+00:00", "trade", 14.59, 25.0]
["2026-10-02T17:50:30.753854+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:50:30.753879+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:50:34.066334+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:50:36.603423+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:50:36.609722+00:00", "trade", 14.5995, 100.0]
["2026-10-02T17:50:39.175019+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:50:39.256785+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:50:39.373493+00:00", "trade", 14.5923, 20.0]
["2026-10-02T17:50:39.623905+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:50:39.625153+00:00", "trade", 14.5903, 20.0]
["2026-10-02T17:50:39.920949+00:00", "trade", 14.58, 1.0]
["2026-10-02T17:50:39.920952+00:00", "trade", 14.58, 99.0]
["2026-10-02T17:50:39.920955+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:50:39.921040+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:39.921072+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:50:39.921135+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:39.921150+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:39.932943+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:50:39.932949+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:50:39.935690+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:50:39.962348+00:00", "trade", 14.5879, 20.0]
["2026-10-02T17:50:39.962400+00:00", "trade", 14.5879, 20.0]
["2026-10-02T17:50:39.963085+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:40.590208+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:40.595526+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:40.602362+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:40.604678+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:40.606828+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:40.684092+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:40.684443+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:40.991017+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:41.003457+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:41.692307+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:41.699925+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:41.784060+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:41.784406+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:42.379943+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:42.381447+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:42.393626+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:42.400598+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:42.871383+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:42.875498+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:42.880159+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:42.880495+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:42.955679+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:42.956115+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:42.972654+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:42.973672+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:43.091211+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:43.094855+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:43.208746+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:43.209668+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:43.288797+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:43.289158+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:43.331353+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:43.331373+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:43.338565+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:43.338856+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:43.363063+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:43.364066+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:43.364768+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:43.366983+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:43.367304+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:43.367429+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:43.378350+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:43.380189+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:43.384590+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:43.385507+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:43.763512+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:43.910051+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:43.910421+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:43.911073+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:43.911369+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:43.911699+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:43.912000+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:43.913033+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:44.579879+00:00", "trade", 14.5613, 3.0]
["2026-10-02T17:50:45.010099+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:45.010440+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:45.011031+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:45.011106+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:45.011437+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:45.011598+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:45.011853+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:45.012128+00:00", "trade", 14.575, 295.0]
["2026-10-02T17:50:45.012801+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:45.013379+00:00", "trade", 14.5791, 30.0]
["2026-10-02T17:50:46.110052+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:46.110398+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:46.111040+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:46.111040+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:46.111381+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:46.111551+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:46.111837+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:46.112779+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:47.210086+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:47.210442+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:47.211033+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:47.211063+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:47.211389+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:47.211554+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:47.211850+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:47.212777+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:47.831657+00:00", "trade", 14.5663, 100.0]
["2026-10-02T17:50:48.310039+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:48.310430+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:48.311032+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:48.311032+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:48.311392+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:48.311513+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:48.311833+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:48.312831+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:49.410063+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:49.410429+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:49.411030+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:49.411070+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:49.411391+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:49.411551+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:49.411867+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:49.412829+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:49.614950+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:50:50.510076+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:50.510492+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:50.511028+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:50.511069+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:50.511464+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:50.511545+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:50.511906+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:50.512868+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:51.610095+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:51.610155+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:51.610451+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:51.611067+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:51.611102+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:51.611423+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:51.611543+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:51.611904+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:52.710063+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:52.710454+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:52.711061+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:52.711065+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:52.711421+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:52.711572+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:52.711902+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:53.810076+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:53.810417+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:53.811059+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:53.811059+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:53.811419+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:53.811540+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:53.811851+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:54.910055+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:54.910436+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:54.911017+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:54.911017+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:54.911418+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:54.911538+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:54.911854+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:56.010088+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:56.010424+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:56.011056+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:56.011056+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:56.011411+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:56.011532+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:56.011898+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:57.110062+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:57.110407+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:57.111054+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:57.111129+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:57.111370+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:57.111650+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:57.111931+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:58.210045+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:58.210391+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:58.211007+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:58.211128+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:58.211368+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:58.211569+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:50:58.211889+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:58.754697+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:50:58.754775+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:50:58.754856+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:50:58.754931+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:50:58.754961+00:00", "trade", 14.575, 300.0]
["2026-10-02T17:50:58.754964+00:00", "trade", 14.575, 300.0]
["2026-10-02T17:50:58.755000+00:00", "trade", 14.575, 50.0]
["2026-10-02T17:50:58.755012+00:00", "trade", 14.575, 300.0]
["2026-10-02T17:50:58.755057+00:00", "trade", 14.575, 150.0]
["2026-10-02T17:50:58.755060+00:00", "trade", 14.575, 300.0]
["2026-10-02T17:50:58.755072+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:50:58.755075+00:00", "trade", 14.575, 150.0]
["2026-10-02T17:50:58.755078+00:00", "trade", 14.575, 300.0]
["2026-10-02T17:50:58.755127+00:00", "trade", 14.575, 150.0]
["2026-10-02T17:50:58.755545+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:50:58.755572+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:50:58.755599+00:00", "trade", 14.575, 200.0]
["2026-10-02T17:50:58.755774+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:50:58.755947+00:00", "trade", 14.5749, 20.0]
["2026-10-02T17:50:58.756014+00:00", "trade", 14.5749, 20.0]
["2026-10-02T17:50:58.756110+00:00", "trade", 14.575, 20.0]
["2026-10-02T17:50:58.756209+00:00", "trade", 14.575, 20.0]
["2026-10-02T17:50:58.756263+00:00", "trade", 14.575, 24.0]
["2026-10-02T17:50:58.756317+00:00", "trade", 14.575, 24.0]
["2026-10-02T17:50:58.756386+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:50:58.756398+00:00", "trade", 14.5756, 22.0]
["2026-10-02T17:50:58.756408+00:00", "trade", 14.57, 200.0]
["2026-10-02T17:50:58.756456+00:00", "trade", 14.575, 33.0]
["2026-10-02T17:50:58.756513+00:00", "trade", 14.575, 26.0]
["2026-10-02T17:50:58.756570+00:00", "trade", 14.575, 26.0]
["2026-10-02T17:50:58.756624+00:00", "trade", 14.575, 23.0]
["2026-10-02T17:50:58.756678+00:00", "trade", 14.575, 24.0]
["2026-10-02T17:50:58.756687+00:00", "trade", 14.57, 200.0]
["2026-10-02T17:50:58.756726+00:00", "trade", 14.575, 24.0]
["2026-10-02T17:50:58.756790+00:00", "trade", 14.575, 23.0]
["2026-10-02T17:50:58.756844+00:00", "trade", 14.575, 20.0]
["2026-10-02T17:50:58.756867+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:50:58.756901+00:00", "trade", 14.575, 22.0]
["2026-10-02T17:50:58.756952+00:00", "trade", 14.575, 22.0]
["2026-10-02T17:50:58.757006+00:00", "trade", 14.575, 28.0]
["2026-10-02T17:50:58.757653+00:00", "trade", 14.573, 20.0]
["2026-10-02T17:50:58.757710+00:00", "trade", 14.573, 20.0]
["2026-10-02T17:50:58.757929+00:00", "trade", 14.57, 20.0]
["2026-10-02T17:50:58.759090+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:50:58.767645+00:00", "trade", 14.57, 3.0]
["2026-10-02T17:50:58.767708+00:00", "trade", 14.5501, 400.0]
["2026-10-02T17:50:58.768114+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:50:58.768957+00:00", "trade", 14.5552, 25.0]
["2026-10-02T17:50:58.769017+00:00", "trade", 14.5594, 28.0]
["2026-10-02T17:50:58.769080+00:00", "trade", 14.5594, 28.0]
["2026-10-02T17:50:58.775359+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:50:58.775377+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:50:58.775819+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:50:58.775939+00:00", "trade", 14.57, 30.0]
["2026-10-02T17:50:58.776646+00:00", "trade", 14.5661, 20.0]
["2026-10-02T17:50:58.871835+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:51:00.005023+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:51:03.985708+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:51:09.303828+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:51:09.303832+00:00", "trade", 14.59, 40.0]
["2026-10-02T17:51:09.303833+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:51:09.303843+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:51:09.303873+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:51:09.303873+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:51:09.303878+00:00", "quote", 14.55, 14.6]
["2026-10-02T17:51:09.303883+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:51:09.303895+00:00", "trade", 14.59, 60.0]
["2026-10-02T17:51:09.303898+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:51:09.303913+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:51:09.303913+00:00", "trade", 14.59, 1.0]
["2026-10-02T17:51:09.303923+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:51:09.303963+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:51:09.304469+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:51:09.307497+00:00", "trade", 14.5747, 22.0]
["2026-10-02T17:51:09.307563+00:00", "trade", 14.5776, 21.0]
["2026-10-02T17:51:09.307627+00:00", "trade", 14.5776, 21.0]
["2026-10-02T17:51:09.307993+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:51:10.353038+00:00", "trade", 14.5681, 30.0]
["2026-10-02T17:51:12.195035+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:51:12.195516+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:51:12.196032+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:51:12.993296+00:00", "trade", 14.5686, 4.0]
["2026-10-02T17:51:15.150635+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:51:20.705075+00:00", "trade", 14.5769, 2.0]
["2026-10-02T17:51:22.776282+00:00", "trade", 14.5755, 27.0]
["2026-10-02T17:51:24.310703+00:00", "trade", 14.577, 14.0]
["2026-10-02T17:51:28.174919+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:51:28.777704+00:00", "trade", 14.5769, 9.0]
["2026-10-02T17:51:28.793275+00:00", "trade", 14.5691, 8.0]
["2026-10-02T17:51:30.005045+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:51:33.755998+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:51:33.756018+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.756045+00:00", "trade", 14.59, 8.0]
["2026-10-02T17:51:33.756671+00:00", "trade", 14.6, 80.0]
["2026-10-02T17:51:33.756690+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.756692+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:51:33.756696+00:00", "trade", 14.6, 20.0]
["2026-10-02T17:51:33.756696+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:51:33.756699+00:00", "trade", 14.6, 70.0]
["2026-10-02T17:51:33.756701+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:51:33.756735+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.756743+00:00", "trade", 14.6, 20.0]
["2026-10-02T17:51:33.756746+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:51:33.756746+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:33.756746+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.756765+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:51:33.756776+00:00", "trade", 14.6, 99.0]
["2026-10-02T17:51:33.757036+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:33.757098+00:00", "trade", 14.595, 93.0]
["2026-10-02T17:51:33.757101+00:00", "trade", 14.595, 45.0]
["2026-10-02T17:51:33.757111+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:33.757182+00:00", "trade", 14.59, 30.0]
["2026-10-02T17:51:33.757182+00:00", "trade", 14.59, 16.0]
["2026-10-02T17:51:33.757186+00:00", "trade", 14.59, 63.0]
["2026-10-02T17:51:33.757186+00:00", "trade", 14.59, 25.0]
["2026-10-02T17:51:33.757188+00:00", "trade", 14.59, 4.0]
["2026-10-02T17:51:33.757191+00:00", "trade", 14.59, 28.0]
["2026-10-02T17:51:33.757191+00:00", "trade", 14.59, 68.0]
["2026-10-02T17:51:33.757201+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:33.757212+00:00", "trade", 14.59, 8.0]
["2026-10-02T17:51:33.757212+00:00", "trade", 14.59, 32.0]
["2026-10-02T17:51:33.757218+00:00", "trade", 14.59, 13.0]
["2026-10-02T17:51:33.757218+00:00", "trade", 14.59, 12.0]
["2026-10-02T17:51:33.757231+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.757246+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.757271+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.757291+00:00", "trade", 14.59, 24.0]
["2026-10-02T17:51:33.757347+00:00", "trade", 14.59, 44.0]
["2026-10-02T17:51:33.757442+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.757447+00:00", "quote", 14.59, 14.6]
["2026-10-02T17:51:33.757522+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:51:33.757682+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:51:33.757883+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:51:33.757940+00:00", "trade", 14.5864, 24.0]
["2026-10-02T17:51:33.758030+00:00", "trade", 14.589, 20.0]
["2026-10-02T17:51:33.758073+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.758096+00:00", "trade", 14.589, 20.0]
["2026-10-02T17:51:33.758184+00:00", "trade", 14.6, 21.0]
["2026-10-02T17:51:33.758224+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.758352+00:00", "trade", 14.5987, 21.0]
["2026-10-02T17:51:33.758412+00:00", "trade", 14.5987, 21.0]
["2026-10-02T17:51:33.758493+00:00", "trade", 14.5942, 20.0]
["2026-10-02T17:51:33.758755+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.758795+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.758880+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.758885+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.758890+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.759434+00:00", "trade", 14.6, 1.0]
["2026-10-02T17:51:33.759498+00:00", "trade", 14.6, 10.0]
["2026-10-02T17:51:33.759507+00:00", "trade", 14.6, 44.0]
["2026-10-02T17:51:33.761035+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.761126+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.761196+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.761346+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.761547+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.763606+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.765556+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:33.788611+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:35.111985+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:51:35.113236+00:00", "trade", 14.5911, 21.0]
["2026-10-02T17:51:35.113323+00:00", "trade", 14.5911, 21.0]
["2026-10-02T17:51:40.325393+00:00", "trade", 14.6, 2.0]
["2026-10-02T17:51:41.266835+00:00", "trade", 14.6, 32.0]
["2026-10-02T17:51:41.266835+00:00", "trade", 14.6, 12.0]
["2026-10-02T17:51:41.266838+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:41.266841+00:00", "trade", 14.6, 8.0]
["2026-10-02T17:51:41.266841+00:00", "trade", 14.6, 13.0]
["2026-10-02T17:51:41.266844+00:00", "trade", 14.6, 16.0]
["2026-10-02T17:51:41.266848+00:00", "trade", 14.6, 60.0]
["2026-10-02T17:51:41.266848+00:00", "trade", 14.6, 10.0]
["2026-10-02T17:51:41.266850+00:00", "trade", 14.6, 11.0]
["2026-10-02T17:51:41.266850+00:00", "trade", 14.6, 28.0]
["2026-10-02T17:51:41.266853+00:00", "trade", 14.6, 4.0]
["2026-10-02T17:51:41.266902+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:51:41.266907+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:41.266907+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:41.266910+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:51:41.266923+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:51:41.266967+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:51:41.268056+00:00", "trade", 14.6, 48.0]
["2026-10-02T17:51:41.268110+00:00", "trade", 14.5923, 20.0]
["2026-10-02T17:51:41.268173+00:00", "trade", 14.5959, 20.0]
["2026-10-02T17:51:41.270887+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:51:41.270907+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:51:41.271443+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:51:41.271588+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:41.271864+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:41.285882+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:51:41.288033+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:41.294388+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:51:41.295560+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:41.295931+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:41.298683+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:51:41.299174+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:41.301605+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:51:41.301946+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:41.303469+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:51:41.303695+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:41.370689+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:44.730828+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:47.905675+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:48.190012+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:48.309486+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:48.781971+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:48.782021+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:50.089504+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:50.090115+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:50.136911+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:51.189181+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:51.341684+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:51:52.490277+00:00", "trade", 14.5792, 1.0]
["2026-10-02T17:51:58.387693+00:00", "trade", 14.6032, 2.0]
["2026-10-02T17:52:00.005086+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:52:04.062615+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:52:04.069436+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:52:04.069441+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:52:04.069456+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:52:04.069491+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:52:04.069496+00:00", "trade", 14.61, 18.0]
["2026-10-02T17:52:04.069503+00:00", "trade", 14.61, 5.0]
["2026-10-02T17:52:04.069503+00:00", "trade", 14.61, 6.0]
["2026-10-02T17:52:04.069503+00:00", "trade", 14.61, 100.0]
["2026-10-02T17:52:04.069516+00:00", "quote", 14.6, 14.61]
["2026-10-02T17:52:04.069521+00:00", "quote", 14.6, 14.61]
["2026-10-02T17:52:04.069523+00:00", "trade", 14.61, 22.0]
["2026-10-02T17:52:04.069762+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:52:04.069952+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:52:04.069957+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:52:04.070047+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:52:04.070067+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:52:04.070213+00:00", "quote", 14.6, 14.61]
["2026-10-02T17:52:04.070373+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:52:04.070777+00:00", "trade", 14.6029, 22.0]
["2026-10-02T17:52:04.070854+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:52:04.070861+00:00", "trade", 14.6031, 20.0]
["2026-10-02T17:52:04.070921+00:00", "trade", 14.6031, 20.0]
["2026-10-02T17:52:04.173814+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:52:04.825015+00:00", "trade", 14.6, 15.0]
["2026-10-02T17:52:04.832154+00:00", "trade", 14.6, 35.0]
["2026-10-02T17:52:05.348952+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:52:05.349473+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:52:05.349989+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:52:08.563775+00:00", "trade", 14.5799, 1.0]
["2026-10-02T17:52:09.966987+00:00", "trade", 14.5964, 1700.0]
["2026-10-02T17:52:09.967126+00:00", "trade", 14.59, 50.0]
["2026-10-02T17:52:09.967521+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:52:09.967526+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:52:09.967541+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:52:09.967581+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:52:09.967932+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:52:09.968057+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:52:09.968172+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:52:09.968241+00:00", "trade", 14.5967, 89.0]
["2026-10-02T17:52:09.968272+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:52:09.968287+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:52:09.968304+00:00", "trade", 14.5979, 31.0]
["2026-10-02T17:52:09.968343+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:52:09.968368+00:00", "trade", 14.5965, 70.0]
["2026-10-02T17:52:09.968388+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:52:09.968658+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:52:09.969731+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:52:09.979494+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:52:09.980938+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:52:09.986947+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:52:10.044479+00:00", "quote", 14.57, 14.61]
["2026-10-02T17:52:10.044915+00:00", "quote", 14.57, 14.61]
["2026-10-02T17:52:10.046438+00:00", "quote", 14.57, 14.61]
["2026-10-02T17:52:15.176128+00:00", "trade", 14.5751, 4.0]
["2026-10-02T17:52:23.672028+00:00", "quote", 14.57, 14.61]
["2026-10-02T17:52:30.005123+00:00", "quote", 14.57, 14.61]
["2026-10-02T17:52:39.969714+00:00", "trade", 14.5831, 8.0]
["2026-10-02T17:52:39.969775+00:00", "trade", 14.5831, 6.0]
["2026-10-02T17:52:39.969841+00:00", "trade", 14.5831, 2.0]
["2026-10-02T17:52:41.392133+00:00", "trade", 14.5752, 10.0]
["2026-10-02T17:52:46.670183+00:00", "trade", 14.5752, 16.0]
["2026-10-02T17:52:49.993473+00:00", "quote", 14.57, 14.61]
["2026-10-02T17:52:51.669903+00:00", "trade", 14.5753, 9.0]
["2026-10-02T17:52:51.674329+00:00", "trade", 14.5753, 7.0]
["2026-10-02T17:52:51.675875+00:00", "trade", 14.5753, 4.0]
["2026-10-02T17:52:51.677135+00:00", "trade", 14.5753, 2.0]
["2026-10-02T17:52:51.678665+00:00", "trade", 14.5753, 2.0]
["2026-10-02T17:52:51.681555+00:00", "trade", 14.5753, 7.0]
["2026-10-02T17:53:00.005150+00:00", "quote", 14.57, 14.61]
["2026-10-02T17:53:02.077412+00:00", "trade", 14.5753, 11.0]
["2026-10-02T17:53:03.685470+00:00", "quote", 14.57, 14.61]
["2026-10-02T17:53:09.971714+00:00", "trade", 14.5753, 3.0]
["2026-10-02T17:53:09.971777+00:00", "trade", 14.5753, 3.0]
["2026-10-02T17:53:09.971837+00:00", "trade", 14.5753, 1.0]
["2026-10-02T17:53:24.348942+00:00", "quote", 14.57, 14.61]
["2026-10-02T17:53:24.348967+00:00", "quote", 14.57, 14.61]
["2026-10-02T17:53:25.852550+00:00", "trade", 14.5955, 14.0]
["2026-10-02T17:53:30.005186+00:00", "quote", 14.57, 14.61]
["2026-10-02T17:53:34.470771+00:00", "quote", 14.57, 14.61]
["2026-10-02T17:53:34.471002+00:00", "quote", 14.57, 14.61]
["2026-10-02T17:53:34.471297+00:00", "quote", 14.57, 14.61]
["2026-10-02T17:53:35.570349+00:00", "quote", 14.57, 14.61]
["2026-10-02T17:53:36.484785+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:53:36.485870+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:53:36.504557+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:53:39.973713+00:00", "trade", 14.5902, 16.0]
["2026-10-02T17:53:39.973780+00:00", "trade", 14.5902, 13.0]
["2026-10-02T17:53:39.973840+00:00", "trade", 14.5902, 4.0]
["2026-10-02T17:53:43.092384+00:00", "quote", 14.57, 14.61]
["2026-10-02T17:53:46.134166+00:00", "trade", 14.5763, 17.0]
["2026-10-02T17:53:53.488606+00:00", "quote", 14.57, 14.61]
["2026-10-02T17:53:53.488631+00:00", "quote", 14.57, 14.61]
["2026-10-02T17:53:56.338595+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:53:56.338976+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:53:59.305132+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:53:59.305147+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:54:00.005228+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:54:04.093786+00:00", "trade", 14.5765, 10.0]
["2026-10-02T17:54:04.403464+00:00", "trade", 14.585, 1.0]
["2026-10-02T17:54:08.293823+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:54:08.872203+00:00", "trade", 14.585, 11.0]
["2026-10-02T17:54:09.975713+00:00", "trade", 14.579, 2.0]
["2026-10-02T17:54:09.975779+00:00", "trade", 14.579, 2.0]
["2026-10-02T17:54:09.975839+00:00", "trade", 14.579, 1.0]
["2026-10-02T17:54:10.222158+00:00", "trade", 14.585, 25.0]
["2026-10-02T17:54:20.753121+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:54:21.606247+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:54:22.908171+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:54:22.909218+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:54:22.916194+00:00", "trade", 14.585, 100.0]
["2026-10-02T17:54:23.475459+00:00", "trade", 14.5789, 10.0]
["2026-10-02T17:54:23.653017+00:00", "trade", 14.5856, 66.0]
["2026-10-02T17:54:27.677031+00:00", "trade", 14.5907, 21.0]
["2026-10-02T17:54:28.216236+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:54:28.216261+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:54:30.005260+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:54:30.290925+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:54:36.613487+00:00", "trade", 14.5791, 1.0]
["2026-10-02T17:54:36.617276+00:00", "trade", 14.5791, 4.0]
["2026-10-02T17:54:39.977718+00:00", "trade", 14.5853, 11.0]
["2026-10-02T17:54:39.977785+00:00", "trade", 14.5853, 9.0]
["2026-10-02T17:54:39.977845+00:00", "trade", 14.5853, 3.0]
["2026-10-02T17:54:43.433388+00:00", "trade", 14.585, 1.0]
["2026-10-02T17:54:46.305128+00:00", "trade", 14.585, 21.0]
["2026-10-02T17:54:52.927829+00:00", "trade", 14.57, 1100.0]
["2026-10-02T17:54:52.929080+00:00", "trade", 14.5703, 56.0]
["2026-10-02T17:54:52.929146+00:00", "trade", 14.5703, 45.0]
["2026-10-02T17:54:56.082220+00:00", "trade", 14.585, 100.0]
["2026-10-02T17:54:56.082250+00:00", "trade", 14.585, 300.0]
["2026-10-02T17:54:56.082398+00:00", "trade", 14.585, 2300.0]
["2026-10-02T17:54:56.082431+00:00", "trade", 14.585, 100.0]
["2026-10-02T17:54:56.082485+00:00", "trade", 14.585, 54.0]
["2026-10-02T17:54:56.082539+00:00", "trade", 14.585, 246.0]
["2026-10-02T17:54:56.082548+00:00", "trade", 14.585, 300.0]
["2026-10-02T17:54:56.082972+00:00", "trade", 14.585, 150.0]
["2026-10-02T17:54:56.083504+00:00", "trade", 14.585, 20.0]
["2026-10-02T17:54:56.083565+00:00", "trade", 14.5742, 21.0]
["2026-10-02T17:54:56.083649+00:00", "trade", 14.585, 115.0]
["2026-10-02T17:54:56.083712+00:00", "trade", 14.585, 32.0]
["2026-10-02T17:54:56.083793+00:00", "trade", 14.585, 108.0]
["2026-10-02T17:54:56.083859+00:00", "trade", 14.585, 20.0]
["2026-10-02T17:54:56.083919+00:00", "trade", 14.585, 28.0]
["2026-10-02T17:54:56.084214+00:00", "trade", 14.585, 23.0]
["2026-10-02T17:54:56.090782+00:00", "trade", 14.585, 100.0]
["2026-10-02T17:54:56.093657+00:00", "trade", 14.58, 9.0]
["2026-10-02T17:54:56.093660+00:00", "trade", 14.58, 45.0]
["2026-10-02T17:54:56.094217+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:54:56.094247+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:54:56.095039+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:54:56.095362+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:54:56.095400+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:54:56.095518+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:54:56.095518+00:00", "trade", 14.57, 30.0]
["2026-10-02T17:54:56.095520+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:54:56.095521+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:54:56.095536+00:00", "trade", 14.57, 55.0]
["2026-10-02T17:54:56.095542+00:00", "trade", 14.57, 93.0]
["2026-10-02T17:54:56.095551+00:00", "trade", 14.5701, 146.0]
["2026-10-02T17:54:56.095593+00:00", "trade", 14.57, 36.0]
["2026-10-02T17:54:56.095605+00:00", "trade", 14.57, 19.0]
["2026-10-02T17:54:56.095610+00:00", "quote", 14.57, 14.58]
["2026-10-02T17:54:56.095617+00:00", "trade", 14.57, 107.0]
["2026-10-02T17:54:56.095617+00:00", "trade", 14.57, 103.0]
["2026-10-02T17:54:56.095635+00:00", "trade", 14.57, 15.0]
["2026-10-02T17:54:56.095645+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:54:56.095655+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:54:56.095683+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:54:56.095692+00:00", "trade", 14.5701, 300.0]
["2026-10-02T17:54:56.095766+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:54:56.095849+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:54:56.095864+00:00", "trade", 14.5701, 145.0]
["2026-10-02T17:54:56.095876+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:54:56.096011+00:00", "trade", 14.5701, 309.0]
["2026-10-02T17:54:56.096242+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:54:56.096302+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:54:56.096327+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:54:56.096367+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:54:56.096396+00:00", "trade", 14.57, 191.0]
["2026-10-02T17:54:56.096608+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:54:56.096619+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:54:56.096764+00:00", "trade", 14.5785, 20.0]
["2026-10-02T17:54:56.096820+00:00", "trade", 14.5742, 24.0]
["2026-10-02T17:54:56.096874+00:00", "trade", 14.58, 21.0]
["2026-10-02T17:54:56.096918+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:54:56.096931+00:00", "trade", 14.57, 23.0]
["2026-10-02T17:54:56.096983+00:00", "trade", 14.57, 23.0]
["2026-10-02T17:54:56.097009+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:54:56.097010+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:54:56.097010+00:00", "trade", 14.58, 45.0]
["2026-10-02T17:54:56.097034+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:54:56.097034+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:54:56.097039+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:54:56.097040+00:00", "trade", 14.57, 1.0]
["2026-10-02T17:54:56.097049+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:54:56.097049+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:54:56.097049+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:54:56.097091+00:00", "trade", 14.5701, 26.0]
["2026-10-02T17:54:56.097109+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:54:56.097114+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:54:56.097151+00:00", "trade", 14.575, 100.0]
["2026-10-02T17:54:56.097250+00:00", "trade", 14.5701, 28.0]
["2026-10-02T17:54:56.097289+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:54:56.097470+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:54:56.097540+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:54:56.097540+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:54:56.097540+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:54:56.097540+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:54:56.097542+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:54:56.097545+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:54:56.097545+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:54:56.097560+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:54:56.097560+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:54:56.097565+00:00", "quote", 14.58, 14.58]
["2026-10-02T17:54:56.097565+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:54:56.097635+00:00", "trade", 14.5701, 22.0]
["2026-10-02T17:54:56.097767+00:00", "trade", 14.59, 2.0]
["2026-10-02T17:54:56.097810+00:00", "quote", 14.58, 14.58]
["2026-10-02T17:54:56.097864+00:00", "trade", 14.58, 25.0]
["2026-10-02T17:54:56.097886+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:54:56.097903+00:00", "trade", 14.58, 75.0]
["2026-10-02T17:54:56.098126+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:54:56.098258+00:00", "trade", 14.5726, 20.0]
["2026-10-02T17:54:56.098277+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:54:56.098796+00:00", "trade", 14.5856, 22.0]
["2026-10-02T17:54:56.101594+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:54:56.103544+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:54:56.114971+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:54:56.143920+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:54:56.143945+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:54:56.144301+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:54:56.198390+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:54:56.510914+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:54:57.097295+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:54:57.097350+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:54:57.304338+00:00", "trade", 14.585, 30.0]
["2026-10-02T17:55:00.005287+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:55:01.646013+00:00", "trade", 14.5819, 13.0]
["2026-10-02T17:55:02.244276+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:55:02.244342+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:55:02.289945+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:55:12.159252+00:00", "trade", 14.57, 1.0]
["2026-10-02T17:55:12.159323+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:55:12.159348+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:55:12.159358+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:55:12.160110+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:55:15.053804+00:00", "trade", 14.585, 100.0]
["2026-10-02T17:55:15.253368+00:00", "trade", 14.5789, 1.0]
["2026-10-02T17:55:16.786167+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:55:16.786227+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:55:19.532371+00:00", "trade", 14.5806, 9.0]
["2026-10-02T17:55:20.751413+00:00", "trade", 14.585, 8.0]
["2026-10-02T17:55:21.211893+00:00", "trade", 14.585, 78.0]
["2026-10-02T17:55:21.213144+00:00", "trade", 14.5848, 22.0]
["2026-10-02T17:55:21.249915+00:00", "trade", 14.5845, 2.0]
["2026-10-02T17:55:26.098705+00:00", "trade", 14.5833, 15.0]
["2026-10-02T17:55:26.102699+00:00", "trade", 14.5846, 12.0]
["2026-10-02T17:55:27.656233+00:00", "trade", 14.5815, 2.0]
["2026-10-02T17:55:27.656360+00:00", "trade", 14.5813, 1.0]
["2026-10-02T17:55:29.605326+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:55:30.005318+00:00", "quote", 14.57, 14.6]
["2026-10-02T17:55:32.298707+00:00", "trade", 14.5846, 6.0]
["2026-10-02T17:55:37.980282+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:55:37.982261+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:55:38.515491+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:55:38.515496+00:00", "trade", 14.57, 1.0]
["2026-10-02T17:55:38.516513+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:55:38.516994+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:55:41.840887+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:55:42.773887+00:00", "trade", 14.57, 99.0]
["2026-10-02T17:55:42.773887+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:55:42.773896+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:55:42.773917+00:00", "trade", 14.57, 50.0]
["2026-10-02T17:55:42.773963+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:55:42.774095+00:00", "trade", 14.57, 99.0]
["2026-10-02T17:55:42.774131+00:00", "trade", 14.57, 99.0]
["2026-10-02T17:55:42.774203+00:00", "trade", 14.57, 2.0]
["2026-10-02T17:55:42.774522+00:00", "trade", 14.57, 25.0]
["2026-10-02T17:55:42.775382+00:00", "trade", 14.5701, 23.0]
["2026-10-02T17:55:42.775445+00:00", "trade", 14.5701, 23.0]
["2026-10-02T17:55:47.664494+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:55:47.664574+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:55:50.182521+00:00", "trade", 14.57, 40.0]
["2026-10-02T17:55:50.182960+00:00", "trade", 14.57, 30.0]
["2026-10-02T17:55:50.183330+00:00", "trade", 14.57, 40.0]
["2026-10-02T17:55:50.184497+00:00", "trade", 14.57, 60.0]
["2026-10-02T17:55:51.078176+00:00", "trade", 14.57, 10.0]
["2026-10-02T17:55:51.079424+00:00", "trade", 14.57, 20.0]
["2026-10-02T17:55:52.807040+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:55:52.808438+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:55:52.808464+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:55:52.808659+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:55:52.808684+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:55:53.036361+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:55:53.474855+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:55:56.100707+00:00", "trade", 14.5701, 9.0]
["2026-10-02T17:55:58.513173+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:56:00.005340+00:00", "quote", 14.55, 14.59]
["2026-10-02T17:56:01.151933+00:00", "trade", 14.5736, 1.0]
["2026-10-02T17:56:11.730803+00:00", "trade", 14.5803, 100.0]
["2026-10-02T17:56:12.720949+00:00", "trade", 14.56, 1.0]
["2026-10-02T17:56:12.721063+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:56:12.721144+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:56:12.721194+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:56:12.776708+00:00", "trade", 14.57, 10.0]
["2026-10-02T17:56:12.776771+00:00", "trade", 14.57, 10.0]
["2026-10-02T17:56:12.782626+00:00", "trade", 14.565, 5.0]
["2026-10-02T17:56:13.932307+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:56:20.266389+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:56:20.266414+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:56:20.348287+00:00", "trade", 14.565, 4260.0]
["2026-10-02T17:56:20.349547+00:00", "trade", 14.565, 213.0]
["2026-10-02T17:56:20.349610+00:00", "trade", 14.565, 60.0]
["2026-10-02T17:56:20.349670+00:00", "trade", 14.565, 213.0]
["2026-10-02T17:56:20.349734+00:00", "trade", 14.565, 128.0]
["2026-10-02T17:56:22.778134+00:00", "trade", 14.5792, 27.0]
["2026-10-02T17:56:22.992217+00:00", "trade", 14.565, 50.0]
["2026-10-02T17:56:23.095311+00:00", "trade", 14.565, 43.0]
["2026-10-02T17:56:23.097343+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:56:23.592316+00:00", "trade", 14.565, 100.0]
["2026-10-02T17:56:30.005367+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:56:35.097105+00:00", "trade", 14.565, 250.0]
["2026-10-02T17:56:35.098371+00:00", "trade", 14.5658, 24.0]
["2026-10-02T17:56:35.098431+00:00", "trade", 14.5658, 24.0]
["2026-10-02T17:56:36.306608+00:00", "trade", 14.565, 1.0]
["2026-10-02T17:56:42.793190+00:00", "trade", 14.5779, 23.0]
["2026-10-02T17:56:49.230724+00:00", "trade", 14.5576, 50.0]
["2026-10-02T17:56:50.020028+00:00", "trade", 14.565, 81.0]
["2026-10-02T17:56:50.023529+00:00", "trade", 14.565, 33.0]
["2026-10-02T17:56:50.024780+00:00", "trade", 14.5655, 20.0]
["2026-10-02T17:56:50.350716+00:00", "trade", 14.5655, 9.0]
["2026-10-02T17:56:52.286369+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:56:52.673836+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:56:52.877416+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:57:00.005393+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:57:01.486608+00:00", "trade", 14.5651, 3.0]
["2026-10-02T17:57:01.614328+00:00", "trade", 14.565, 22.0]
["2026-10-02T17:57:03.147916+00:00", "trade", 14.565, 1.0]
["2026-10-02T17:57:05.099717+00:00", "trade", 14.5647, 11.0]
["2026-10-02T17:57:05.099781+00:00", "trade", 14.5647, 11.0]
["2026-10-02T17:57:05.689978+00:00", "trade", 14.5651, 1.0]
["2026-10-02T17:57:20.027498+00:00", "trade", 14.565, 1.0]
["2026-10-02T17:57:23.653995+00:00", "trade", 14.5779, 25.0]
["2026-10-02T17:57:23.655249+00:00", "trade", 14.5712, 1.0]
["2026-10-02T17:57:23.660647+00:00", "trade", 14.5779, 14.0]
["2026-10-02T17:57:23.662160+00:00", "trade", 14.5779, 2.0]
["2026-10-02T17:57:23.663787+00:00", "trade", 14.5779, 35.0]
["2026-10-02T17:57:30.005415+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:57:31.812798+00:00", "trade", 14.574, 28.0]
["2026-10-02T17:57:35.101711+00:00", "trade", 14.5767, 5.0]
["2026-10-02T17:57:35.101772+00:00", "trade", 14.5767, 5.0]
["2026-10-02T17:57:40.522836+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:57:40.522856+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:57:44.694495+00:00", "trade", 14.5778, 14.0]
["2026-10-02T17:57:44.720222+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:57:48.255719+00:00", "trade", 14.5779, 11.0]
["2026-10-02T17:57:48.259950+00:00", "trade", 14.5779, 36.0]
["2026-10-02T17:57:50.028703+00:00", "trade", 14.5772, 5.0]
["2026-10-02T17:57:51.322365+00:00", "trade", 14.5655, 2.0]
["2026-10-02T17:57:52.604204+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:57:53.656707+00:00", "trade", 14.5769, 2.0]
["2026-10-02T17:57:55.199731+00:00", "trade", 14.565, 1.0]
["2026-10-02T17:57:58.022479+00:00", "trade", 14.58, 60.0]
["2026-10-02T17:57:58.386709+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:58:00.005452+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:58:05.103711+00:00", "trade", 14.5786, 6.0]
["2026-10-02T17:58:05.103774+00:00", "trade", 14.5786, 6.0]
["2026-10-02T17:58:07.951748+00:00", "trade", 14.5778, 1.0]
["2026-10-02T17:58:14.826070+00:00", "trade", 14.57, 68.0]
["2026-10-02T17:58:14.826091+00:00", "trade", 14.565, 20.0]
["2026-10-02T17:58:14.826265+00:00", "trade", 14.565, 1.0]
["2026-10-02T17:58:14.836129+00:00", "trade", 14.565, 11.0]
["2026-10-02T17:58:20.030709+00:00", "trade", 14.5726, 5.0]
["2026-10-02T17:58:23.658710+00:00", "trade", 14.5727, 2.0]
["2026-10-02T17:58:29.870581+00:00", "trade", 14.565, 100.0]
["2026-10-02T17:58:30.005474+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:58:30.916177+00:00", "trade", 14.565, 25.0]
["2026-10-02T17:58:30.916643+00:00", "trade", 14.565, 25.0]
["2026-10-02T17:58:35.105707+00:00", "trade", 14.5664, 13.0]
["2026-10-02T17:58:35.105761+00:00", "trade", 14.5664, 13.0]
["2026-10-02T17:58:40.522604+00:00", "quote", 14.54, 14.59]
["2026-10-02T17:58:40.522969+00:00", "quote", 14.54, 14.58]
["2026-10-02T17:58:40.523135+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:58:40.523185+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:58:40.523195+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:58:40.523196+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:58:40.523200+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:58:40.523210+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:58:40.523211+00:00", "trade", 14.58, 53.0]
["2026-10-02T17:58:40.523211+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:58:40.523214+00:00", "trade", 14.58, 15.0]
["2026-10-02T17:58:40.523235+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:58:40.523235+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:58:40.523235+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:58:40.523240+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:58:40.523245+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:58:40.523250+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:58:40.523322+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:58:40.523325+00:00", "trade", 14.59, 1.0]
["2026-10-02T17:58:40.523325+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:58:40.523329+00:00", "trade", 14.59, 1.0]
["2026-10-02T17:58:40.523329+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:58:40.523334+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:58:40.523334+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:58:40.523334+00:00", "trade", 14.59, 1.0]
["2026-10-02T17:58:40.523334+00:00", "trade", 14.59, 120.0]
["2026-10-02T17:58:40.523370+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:58:40.523373+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:58:40.523380+00:00", "trade", 14.59, 1.0]
["2026-10-02T17:58:40.523380+00:00", "trade", 14.59, 1.0]
["2026-10-02T17:58:40.523380+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:58:40.523380+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:58:40.523383+00:00", "trade", 14.59, 10.0]
["2026-10-02T17:58:40.523385+00:00", "trade", 14.59, 191.0]
["2026-10-02T17:58:40.523388+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:58:40.523388+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:58:40.523400+00:00", "quote", 14.57, 14.59]
["2026-10-02T17:58:40.523406+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:58:40.523406+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:58:40.523406+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:58:40.523425+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:58:40.523430+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:58:40.523541+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:58:40.523551+00:00", "quote", 14.58, 14.59]
["2026-10-02T17:58:40.523557+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:58:40.523617+00:00", "trade", 14.59, 170.0]
["2026-10-02T17:58:40.523631+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:58:40.523636+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:58:40.523641+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:58:40.523651+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:58:40.523661+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:58:40.523666+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:58:40.523671+00:00", "quote", 14.58, 14.58]
["2026-10-02T17:58:40.523791+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:58:40.523963+00:00", "trade", 14.59, 15.0]
["2026-10-02T17:58:40.524483+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:58:40.524591+00:00", "trade", 14.5843, 24.0]
["2026-10-02T17:58:40.524657+00:00", "trade", 14.5843, 24.0]
["2026-10-02T17:58:40.524730+00:00", "trade", 14.5811, 22.0]
["2026-10-02T17:58:40.524790+00:00", "trade", 14.59, 21.0]
["2026-10-02T17:58:40.524856+00:00", "trade", 14.59, 21.0]
["2026-10-02T17:58:40.524916+00:00", "trade", 14.59, 20.0]
["2026-10-02T17:58:40.524979+00:00", "trade", 14.5855, 20.0]
["2026-10-02T17:58:40.525042+00:00", "trade", 14.59, 20.0]
["2026-10-02T17:58:40.525105+00:00", "trade", 14.59, 22.0]
["2026-10-02T17:58:40.525430+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:58:40.525433+00:00", "trade", 14.59, 200.0]
["2026-10-02T17:58:40.525433+00:00", "trade", 14.59, 19.0]
["2026-10-02T17:58:40.525728+00:00", "trade", 14.59, 24.0]
["2026-10-02T17:58:40.525788+00:00", "trade", 14.59, 24.0]
["2026-10-02T17:58:40.526678+00:00", "trade", 14.59, 21.0]
["2026-10-02T17:58:40.527671+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:58:40.528427+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:58:40.530497+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:58:40.530497+00:00", "trade", 14.6, 6.0]
["2026-10-02T17:58:40.530497+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:58:40.530567+00:00", "trade", 14.6, 94.0]
["2026-10-02T17:58:40.530567+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:58:40.530568+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:58:40.530573+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:58:40.530573+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:58:40.530573+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:58:40.530579+00:00", "trade", 14.6, 80.0]
["2026-10-02T17:58:40.530893+00:00", "quote", 14.58, 14.6]
["2026-10-02T17:58:40.530958+00:00", "quote", 14.59, 14.6]
["2026-10-02T17:58:40.531048+00:00", "trade", 14.6, 60.0]
["2026-10-02T17:58:40.531051+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:58:40.531051+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:58:40.531069+00:00", "quote", 14.59, 14.6]
["2026-10-02T17:58:40.531074+00:00", "quote", 14.59, 14.6]
["2026-10-02T17:58:40.531094+00:00", "quote", 14.59, 14.6]
["2026-10-02T17:58:40.531314+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:58:40.531329+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:58:40.531625+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:58:40.531814+00:00", "trade", 14.5948, 21.0]
["2026-10-02T17:58:40.531881+00:00", "trade", 14.5948, 21.0]
["2026-10-02T17:58:40.531941+00:00", "trade", 14.6, 20.0]
["2026-10-02T17:58:40.532004+00:00", "trade", 14.6, 20.0]
["2026-10-02T17:58:40.532064+00:00", "trade", 14.5997, 21.0]
["2026-10-02T17:58:40.532091+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:58:40.532187+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:58:40.532299+00:00", "trade", 14.5951, 20.0]
["2026-10-02T17:58:40.533074+00:00", "trade", 14.6, 5.0]
["2026-10-02T17:58:40.533333+00:00", "trade", 14.6, 22.0]
["2026-10-02T17:58:40.533408+00:00", "trade", 14.6, 22.0]
["2026-10-02T17:58:40.535128+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:58:40.536862+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:58:40.537715+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:58:40.539597+00:00", "trade", 14.6, 13.0]
["2026-10-02T17:58:40.542827+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:58:40.573825+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:58:40.573835+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:58:40.578071+00:00", "trade", 14.595, 1.0]
["2026-10-02T17:58:40.692309+00:00", "trade", 14.5796, 3.0]
["2026-10-02T17:58:40.692373+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:58:43.284558+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:58:46.969840+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:58:48.586423+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:58:48.609418+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:58:50.173777+00:00", "trade", 14.61, 2.0]
["2026-10-02T17:58:50.174429+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:58:50.174459+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:58:50.174489+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:58:50.174508+00:00", "trade", 14.61, 5.0]
["2026-10-02T17:58:50.174519+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:58:50.174534+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:58:50.174547+00:00", "trade", 14.61, 20.0]
["2026-10-02T17:58:50.174553+00:00", "trade", 14.61, 100.0]
["2026-10-02T17:58:50.174565+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:58:50.174568+00:00", "trade", 14.61, 100.0]
["2026-10-02T17:58:50.174571+00:00", "trade", 14.61, 100.0]
["2026-10-02T17:58:50.174574+00:00", "trade", 14.61, 100.0]
["2026-10-02T17:58:50.174574+00:00", "trade", 14.61, 2.0]
["2026-10-02T17:58:50.174574+00:00", "quote", 14.6, 14.61]
["2026-10-02T17:58:50.174655+00:00", "trade", 14.61, 100.0]
["2026-10-02T17:58:50.174658+00:00", "trade", 14.61, 100.0]
["2026-10-02T17:58:50.174659+00:00", "quote", 14.6, 14.61]
["2026-10-02T17:58:50.174661+00:00", "trade", 14.61, 2.0]
["2026-10-02T17:58:50.174665+00:00", "trade", 14.61, 10.0]
["2026-10-02T17:58:50.174714+00:00", "quote", 14.6, 14.61]
["2026-10-02T17:58:50.174751+00:00", "trade", 14.61, 132.0]
["2026-10-02T17:58:50.174935+00:00", "quote", 14.6, 14.61]
["2026-10-02T17:58:50.175070+00:00", "quote", 14.6, 14.62]
["2026-10-02T17:58:50.175825+00:00", "trade", 14.6031, 21.0]
["2026-10-02T17:58:50.175882+00:00", "trade", 14.6071, 22.0]
["2026-10-02T17:58:50.175966+00:00", "trade", 14.6071, 22.0]
["2026-10-02T17:58:50.176035+00:00", "trade", 14.61, 22.0]
["2026-10-02T17:58:50.176092+00:00", "trade", 14.61, 22.0]
["2026-10-02T17:58:50.176706+00:00", "trade", 14.6, 200.0]
["2026-10-02T17:58:50.176709+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:58:50.176824+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:58:50.176839+00:00", "quote", 14.6, 14.62]
["2026-10-02T17:58:50.176884+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:58:50.177103+00:00", "trade", 14.61, 150.0]
["2026-10-02T17:58:50.177274+00:00", "trade", 14.61, 300.0]
["2026-10-02T17:58:50.177280+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:58:50.177330+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:58:50.177948+00:00", "trade", 14.6055, 20.0]
["2026-10-02T17:58:50.178005+00:00", "trade", 14.6073, 22.0]
["2026-10-02T17:58:50.178117+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:58:50.178522+00:00", "trade", 14.6069, 33.0]
["2026-10-02T17:58:50.178573+00:00", "trade", 14.6069, 33.0]
["2026-10-02T17:58:50.178624+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:58:50.185309+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:58:50.290309+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:58:51.029439+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:58:51.031444+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:58:51.112812+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:58:51.113564+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:58:51.113910+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:58:51.114151+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:58:51.114632+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:58:51.330054+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:58:51.790295+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:58:53.412267+00:00", "trade", 14.581, 10.0]
["2026-10-02T17:58:53.576271+00:00", "quote", 14.58, 14.61]
["2026-10-02T17:58:53.576274+00:00", "trade", 14.61, 100.0]
["2026-10-02T17:58:53.576827+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:58:53.576852+00:00", "quote", 14.59, 14.61]
["2026-10-02T17:58:53.577193+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:58:53.577369+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:58:53.577910+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:58:57.424281+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:58:57.424892+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:58:57.425118+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:59:00.005495+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:59:01.695929+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:59:04.663570+00:00", "trade", 14.5941, 40.0]
["2026-10-02T17:59:09.221463+00:00", "trade", 14.5955, 1.0]
["2026-10-02T17:59:10.219947+00:00", "trade", 14.605, 21.0]
["2026-10-02T17:59:12.355343+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:59:12.355346+00:00", "trade", 14.62, 874.0]
["2026-10-02T17:59:12.355376+00:00", "trade", 14.62, 568.0]
["2026-10-02T17:59:12.355376+00:00", "trade", 14.62, 50.0]
["2026-10-02T17:59:12.355378+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:59:12.355382+00:00", "trade", 14.62, 50.0]
["2026-10-02T17:59:12.355382+00:00", "trade", 14.62, 120.0]
["2026-10-02T17:59:12.355394+00:00", "quote", 14.6, 14.62]
["2026-10-02T17:59:12.355394+00:00", "quote", 14.6, 14.62]
["2026-10-02T17:59:12.355398+00:00", "quote", 14.6, 14.62]
["2026-10-02T17:59:12.355443+00:00", "quote", 14.6, 14.62]
["2026-10-02T17:59:12.355445+00:00", "trade", 14.62, 100.0]
["2026-10-02T17:59:12.355445+00:00", "trade", 14.62, 100.0]
["2026-10-02T17:59:12.355453+00:00", "quote", 14.6, 14.63]
["2026-10-02T17:59:12.355454+00:00", "trade", 14.62, 100.0]
["2026-10-02T17:59:12.355460+00:00", "trade", 14.62, 20.0]
["2026-10-02T17:59:12.355463+00:00", "quote", 14.61, 14.63]
["2026-10-02T17:59:12.355463+00:00", "quote", 14.61, 14.63]
["2026-10-02T17:59:12.355466+00:00", "trade", 14.62, 1.0]
["2026-10-02T17:59:12.355508+00:00", "quote", 14.61, 14.63]
["2026-10-02T17:59:12.355593+00:00", "quote", 14.61, 14.63]
["2026-10-02T17:59:12.355658+00:00", "quote", 14.61, 14.63]
["2026-10-02T17:59:12.355663+00:00", "quote", 14.61, 14.63]
["2026-10-02T17:59:12.355713+00:00", "quote", 14.61, 14.63]
["2026-10-02T17:59:12.356004+00:00", "quote", 14.61, 14.63]
["2026-10-02T17:59:12.356019+00:00", "trade", 14.62, 28.0]
["2026-10-02T17:59:12.356541+00:00", "quote", 14.61, 14.63]
["2026-10-02T17:59:12.356621+00:00", "trade", 14.6174, 52.0]
["2026-10-02T17:59:12.356657+00:00", "trade", 14.6151, 21.0]
["2026-10-02T17:59:12.356735+00:00", "trade", 14.6174, 52.0]
["2026-10-02T17:59:12.356789+00:00", "trade", 14.6151, 45.0]
["2026-10-02T17:59:12.356843+00:00", "trade", 14.62, 28.0]
["2026-10-02T17:59:12.356900+00:00", "trade", 14.62, 28.0]
["2026-10-02T17:59:12.356960+00:00", "trade", 14.62, 20.0]
["2026-10-02T17:59:12.357015+00:00", "trade", 14.62, 21.0]
["2026-10-02T17:59:12.357069+00:00", "trade", 14.62, 21.0]
["2026-10-02T17:59:12.363998+00:00", "quote", 14.62, 14.63]
["2026-10-02T17:59:12.364001+00:00", "trade", 14.63, 18.0]
["2026-10-02T17:59:12.364001+00:00", "trade", 14.63, 12.0]
["2026-10-02T17:59:12.364003+00:00", "quote", 14.62, 14.63]
["2026-10-02T17:59:12.364006+00:00", "trade", 14.63, 100.0]
["2026-10-02T17:59:12.364006+00:00", "trade", 14.63, 100.0]
["2026-10-02T17:59:12.364021+00:00", "trade", 14.63, 100.0]
["2026-10-02T17:59:12.364053+00:00", "quote", 14.62, 14.63]
["2026-10-02T17:59:12.364075+00:00", "trade", 14.63, 220.0]
["2026-10-02T17:59:12.364078+00:00", "quote", 14.62, 14.64]
["2026-10-02T17:59:12.364081+00:00", "trade", 14.63, 5.0]
["2026-10-02T17:59:12.364129+00:00", "quote", 14.62, 14.64]
["2026-10-02T17:59:12.365284+00:00", "trade", 14.6233, 21.0]
["2026-10-02T17:59:12.365350+00:00", "trade", 14.6269, 24.0]
["2026-10-02T17:59:12.365410+00:00", "trade", 14.6222, 21.0]
["2026-10-02T17:59:12.365477+00:00", "trade", 14.6269, 24.0]
["2026-10-02T17:59:12.368138+00:00", "quote", 14.62, 14.64]
["2026-10-02T17:59:12.393395+00:00", "trade", 14.63, 14.0]
["2026-10-02T17:59:12.402510+00:00", "quote", 14.62, 14.64]
["2026-10-02T17:59:12.409291+00:00", "quote", 14.62, 14.64]
["2026-10-02T17:59:12.409408+00:00", "trade", 14.64, 7.0]
["2026-10-02T17:59:12.413727+00:00", "trade", 14.64, 93.0]
["2026-10-02T17:59:12.413727+00:00", "quote", 14.62, 14.64]
["2026-10-02T17:59:12.413781+00:00", "trade", 14.64, 7.0]
["2026-10-02T17:59:12.413781+00:00", "trade", 14.64, 100.0]
["2026-10-02T17:59:12.414087+00:00", "quote", 14.62, 14.65]
["2026-10-02T17:59:12.414093+00:00", "trade", 14.64, 100.0]
["2026-10-02T17:59:12.414099+00:00", "trade", 14.64, 65.0]
["2026-10-02T17:59:12.414203+00:00", "quote", 14.63, 14.65]
["2026-10-02T17:59:12.414283+00:00", "quote", 14.63, 14.65]
["2026-10-02T17:59:12.415035+00:00", "trade", 14.6346, 22.0]
["2026-10-02T17:59:12.415089+00:00", "trade", 14.6346, 22.0]
["2026-10-02T17:59:12.415344+00:00", "trade", 14.6352, 21.0]
["2026-10-02T17:59:12.415616+00:00", "quote", 14.63, 14.65]
["2026-10-02T17:59:13.122580+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:59:13.825254+00:00", "trade", 14.65, 35.0]
["2026-10-02T17:59:17.482066+00:00", "quote", 14.63, 14.65]
["2026-10-02T17:59:21.822268+00:00", "quote", 14.63, 14.65]
["2026-10-02T17:59:29.021107+00:00", "trade", 14.64, 3.0]
["2026-10-02T17:59:30.005532+00:00", "quote", 14.63, 14.65]
["2026-10-02T17:59:42.366763+00:00", "trade", 14.6386, 10.0]
["2026-10-02T17:59:42.416712+00:00", "trade", 14.6498, 4.0]
["2026-10-02T17:59:42.416775+00:00", "trade", 14.6445, 15.0]
["2026-10-02T17:59:42.416842+00:00", "trade", 14.6445, 15.0]
["2026-10-02T17:59:50.035799+00:00", "trade", 14.64, 19.0]
["2026-10-02T17:59:54.092822+00:00", "trade", 14.6074, 6.0]
["2026-10-02T17:59:54.096824+00:00", "trade", 14.6074, 4.0]
["2026-10-02T17:59:54.098172+00:00", "trade", 14.6074, 1.0]
["2026-10-02T17:59:56.281853+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:59:56.286968+00:00", "trade", 14.65, 50.0]
["2026-10-02T17:59:56.286971+00:00", "trade", 14.65, 50.0]
["2026-10-02T17:59:56.286971+00:00", "trade", 14.65, 4.0]
["2026-10-02T17:59:56.286972+00:00", "quote", 14.63, 14.66]
["2026-10-02T17:59:56.286974+00:00", "trade", 14.65, 36.0]
["2026-10-02T17:59:56.287583+00:00", "quote", 14.63, 14.67]
["2026-10-02T17:59:56.288655+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:59:56.288655+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:59:56.288656+00:00", "quote", 14.63, 14.67]
["2026-10-02T17:59:56.288776+00:00", "quote", 14.64, 14.67]
["2026-10-02T17:59:56.288866+00:00", "quote", 14.64, 14.68]
["2026-10-02T17:59:56.288868+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:59:56.288989+00:00", "trade", 14.65, 50.0]
["2026-10-02T17:59:56.289049+00:00", "trade", 14.65, 1.0]
["2026-10-02T17:59:56.289097+00:00", "quote", 14.64, 14.68]
["2026-10-02T17:59:56.289167+00:00", "quote", 14.64, 14.68]
["2026-10-02T17:59:56.289287+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:59:56.289538+00:00", "quote", 14.64, 14.68]
["2026-10-02T17:59:56.289538+00:00", "quote", 14.64, 14.68]
["2026-10-02T17:59:56.289545+00:00", "trade", 14.65, 50.0]
["2026-10-02T17:59:56.289578+00:00", "quote", 14.64, 14.68]
["2026-10-02T17:59:56.289608+00:00", "quote", 14.64, 14.66]
["2026-10-02T17:59:56.289707+00:00", "trade", 14.66, 35.0]
["2026-10-02T17:59:56.289918+00:00", "trade", 14.6583, 23.0]
["2026-10-02T17:59:56.289974+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:59:56.289984+00:00", "trade", 14.6583, 23.0]
["2026-10-02T17:59:56.290165+00:00", "quote", 14.64, 14.66]
["2026-10-02T17:59:56.290350+00:00", "quote", 14.64, 14.66]
["2026-10-02T17:59:56.290793+00:00", "trade", 14.6588, 20.0]
["2026-10-02T17:59:56.290866+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:59:56.290936+00:00", "quote", 14.64, 14.66]
["2026-10-02T17:59:56.290937+00:00", "trade", 14.65, 78.0]
["2026-10-02T17:59:56.290955+00:00", "trade", 14.66, 8.0]
["2026-10-02T17:59:56.290959+00:00", "trade", 14.66, 1.0]
["2026-10-02T17:59:56.290961+00:00", "quote", 14.64, 14.68]
["2026-10-02T17:59:56.290962+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:59:56.290977+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:59:56.290977+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:59:56.290982+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:59:56.291000+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:59:56.291001+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:59:56.291003+00:00", "trade", 14.65, 78.0]
["2026-10-02T17:59:56.291027+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:59:56.291027+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:59:56.291042+00:00", "quote", 14.64, 14.66]
["2026-10-02T17:59:56.291042+00:00", "quote", 14.64, 14.67]
["2026-10-02T17:59:56.291067+00:00", "quote", 14.64, 14.66]
["2026-10-02T17:59:56.291212+00:00", "quote", 14.64, 14.66]
["2026-10-02T17:59:56.291217+00:00", "quote", 14.64, 14.66]
["2026-10-02T17:59:56.291297+00:00", "quote", 14.64, 14.66]
["2026-10-02T17:59:56.291452+00:00", "trade", 14.65, 30.0]
["2026-10-02T17:59:56.291468+00:00", "quote", 14.64, 14.66]
["2026-10-02T17:59:56.291488+00:00", "trade", 14.65, 22.0]
["2026-10-02T17:59:56.291491+00:00", "trade", 14.65, 47.0]
["2026-10-02T17:59:56.291508+00:00", "quote", 14.64, 14.66]
["2026-10-02T17:59:56.291509+00:00", "trade", 14.65, 40.0]
["2026-10-02T17:59:56.291513+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.291533+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.291543+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.291568+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.291638+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.291978+00:00", "trade", 14.65, 69.0]
["2026-10-02T17:59:56.291979+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.291979+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.291981+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:59:56.291984+00:00", "trade", 14.65, 122.0]
["2026-10-02T17:59:56.291984+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.291984+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.291987+00:00", "trade", 14.65, 47.0]
["2026-10-02T17:59:56.291987+00:00", "trade", 14.65, 5.0]
["2026-10-02T17:59:56.292098+00:00", "trade", 14.64, 100.0]
["2026-10-02T17:59:56.292098+00:00", "trade", 14.64, 200.0]
["2026-10-02T17:59:56.292099+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.292099+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.292120+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.292120+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.292169+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.292194+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.292212+00:00", "trade", 14.6581, 21.0]
["2026-10-02T17:59:56.292214+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.292272+00:00", "trade", 14.6581, 21.0]
["2026-10-02T17:59:56.292560+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.292716+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.292791+00:00", "quote", 14.64, 14.65]
["2026-10-02T17:59:56.293057+00:00", "trade", 14.65, 60.0]
["2026-10-02T17:59:56.293232+00:00", "trade", 14.65, 200.0]
["2026-10-02T17:59:56.293238+00:00", "trade", 14.65, 24.0]
["2026-10-02T17:59:56.293292+00:00", "trade", 14.65, 24.0]
["2026-10-02T17:59:56.293346+00:00", "trade", 14.652, 21.0]
["2026-10-02T17:59:56.293379+00:00", "trade", 14.64, 2.0]
["2026-10-02T17:59:56.293392+00:00", "quote", 14.62, 14.65]
["2026-10-02T17:59:56.293394+00:00", "trade", 14.64, 100.0]
["2026-10-02T17:59:56.293397+00:00", "trade", 14.6549, 21.0]
["2026-10-02T17:59:56.293451+00:00", "trade", 14.6437, 24.0]
["2026-10-02T17:59:56.293508+00:00", "trade", 14.6437, 24.0]
["2026-10-02T17:59:56.293703+00:00", "quote", 14.61, 14.65]
["2026-10-02T17:59:56.293773+00:00", "quote", 14.61, 14.64]
["2026-10-02T17:59:56.293803+00:00", "quote", 14.61, 14.64]
["2026-10-02T17:59:56.293823+00:00", "quote", 14.61, 14.64]
["2026-10-02T17:59:56.294254+00:00", "quote", 14.61, 14.64]
["2026-10-02T17:59:56.294474+00:00", "trade", 14.6459, 22.0]
["2026-10-02T17:59:56.297713+00:00", "quote", 14.61, 14.64]
["2026-10-02T17:59:56.304098+00:00", "quote", 14.61, 14.64]
["2026-10-02T17:59:56.305145+00:00", "quote", 14.61, 14.64]
["2026-10-02T17:59:56.305205+00:00", "quote", 14.61, 14.64]
["2026-10-02T17:59:56.305206+00:00", "trade", 14.64, 78.0]
["2026-10-02T17:59:56.305209+00:00", "trade", 14.64, 22.0]
["2026-10-02T17:59:56.305255+00:00", "quote", 14.63, 14.64]
["2026-10-02T17:59:56.305381+00:00", "quote", 14.63, 14.64]
["2026-10-02T17:59:56.305417+00:00", "trade", 14.64, 73.0]
["2026-10-02T17:59:56.305436+00:00", "quote", 14.63, 14.64]
["2026-10-02T17:59:56.305501+00:00", "quote", 14.63, 14.65]
["2026-10-02T17:59:56.305531+00:00", "quote", 14.63, 14.65]
["2026-10-02T17:59:56.305697+00:00", "quote", 14.63, 14.65]
["2026-10-02T17:59:56.305702+00:00", "quote", 14.63, 14.65]
["2026-10-02T17:59:56.305702+00:00", "quote", 14.63, 14.65]
["2026-10-02T17:59:56.305822+00:00", "quote", 14.63, 14.66]
["2026-10-02T17:59:56.305902+00:00", "quote", 14.63, 14.66]
["2026-10-02T17:59:56.306057+00:00", "quote", 14.63, 14.67]
["2026-10-02T17:59:56.306454+00:00", "trade", 14.6459, 22.0]
["2026-10-02T17:59:56.308022+00:00", "quote", 14.63, 14.67]
["2026-10-02T17:59:56.308022+00:00", "quote", 14.63, 14.67]
["2026-10-02T17:59:56.310593+00:00", "quote", 14.63, 14.67]
["2026-10-02T17:59:56.337572+00:00", "quote", 14.63, 14.66]
["2026-10-02T17:59:56.337613+00:00", "quote", 14.63, 14.66]
["2026-10-02T17:59:56.337663+00:00", "trade", 14.64, 22.0]
["2026-10-02T17:59:56.337693+00:00", "quote", 14.62, 14.66]
["2026-10-02T17:59:56.337713+00:00", "quote", 14.61, 14.66]
["2026-10-02T17:59:56.337773+00:00", "quote", 14.61, 14.66]
["2026-10-02T17:59:56.337828+00:00", "quote", 14.61, 14.66]
["2026-10-02T17:59:56.337848+00:00", "quote", 14.61, 14.66]
["2026-10-02T17:59:56.337903+00:00", "quote", 14.61, 14.65]
["2026-10-02T17:59:56.338505+00:00", "quote", 14.62, 14.65]
["2026-10-02T17:59:56.339071+00:00", "quote", 14.62, 14.65]
["2026-10-02T17:59:56.378996+00:00", "quote", 14.61, 14.65]
["2026-10-02T17:59:56.379442+00:00", "quote", 14.61, 14.66]
["2026-10-02T17:59:56.379683+00:00", "quote", 14.61, 14.67]
["2026-10-02T17:59:56.379883+00:00", "quote", 14.61, 14.67]
["2026-10-02T17:59:56.993023+00:00", "quote", 14.61, 14.67]
["2026-10-02T17:59:57.934428+00:00", "quote", 14.61, 14.67]
["2026-10-02T17:59:59.725056+00:00", "quote", 14.61, 14.67]
["2026-10-02T17:59:59.836376+00:00", "quote", 14.62, 14.67]
["2026-10-02T18:00:00.001659+00:00", "quote", 14.62, 14.67]
["2026-10-02T18:00:00.005559+00:00", "quote", 14.62, 14.67]
["2026-10-02T18:00:00.532804+00:00", "quote", 14.62, 14.67]
["2026-10-02T18:00:02.012534+00:00", "trade", 14.6425, 100.0]
["2026-10-02T18:00:02.131377+00:00", "trade", 14.64, 1.0]
["2026-10-02T18:00:02.725985+00:00", "trade", 14.645, 1.0]
["2026-10-02T18:00:03.430794+00:00", "trade", 14.59, 100.0]
["2026-10-02T18:00:03.435741+00:00", "trade", 14.59, 7.0]
["2026-10-02T18:00:03.436520+00:00", "trade", 14.59, 5.0]
["2026-10-02T18:00:12.052443+00:00", "trade", 14.62, 50.0]
["2026-10-02T18:00:12.052445+00:00", "quote", 14.61, 14.67]
["2026-10-02T18:00:12.052446+00:00", "trade", 14.62, 70.0]
["2026-10-02T18:00:12.052461+00:00", "trade", 14.62, 120.0]
["2026-10-02T18:00:12.052465+00:00", "quote", 14.61, 14.66]
["2026-10-02T18:00:12.052475+00:00", "quote", 14.61, 14.66]
["2026-10-02T18:00:12.052497+00:00", "trade", 14.62, 80.0]
["2026-10-02T18:00:12.052505+00:00", "quote", 14.61, 14.66]
["2026-10-02T18:00:12.052509+00:00", "trade", 14.62, 1.0]
["2026-10-02T18:00:12.052512+00:00", "trade", 14.62, 1.0]
["2026-10-02T18:00:12.052515+00:00", "trade", 14.62, 50.0]
["2026-10-02T18:00:12.052535+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:00:12.052550+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:00:12.052560+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:00:12.052615+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:00:12.052956+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:00:12.053718+00:00", "trade", 14.6409, 16.0]
["2026-10-02T18:00:12.053778+00:00", "trade", 14.6301, 23.0]
["2026-10-02T18:00:12.053838+00:00", "trade", 14.6315, 22.0]
["2026-10-02T18:00:12.062830+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:00:12.153395+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:00:12.154072+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:00:12.154132+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:00:12.154613+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:00:12.190348+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:00:12.270173+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:00:13.593678+00:00", "trade", 14.6176, 2.0]
["2026-10-02T18:00:20.135263+00:00", "trade", 14.61, 12.0]
["2026-10-02T18:00:20.135266+00:00", "trade", 14.61, 1.0]
["2026-10-02T18:00:20.135269+00:00", "trade", 14.61, 20.0]
["2026-10-02T18:00:20.135269+00:00", "trade", 14.61, 18.0]
["2026-10-02T18:00:20.135270+00:00", "quote", 14.6, 14.65]
["2026-10-02T18:00:20.135272+00:00", "trade", 14.61, 32.0]
["2026-10-02T18:00:20.135275+00:00", "trade", 14.61, 17.0]
["2026-10-02T18:00:20.135329+00:00", "trade", 14.61, 83.0]
["2026-10-02T18:00:20.135401+00:00", "quote", 14.59, 14.65]
["2026-10-02T18:00:20.135660+00:00", "trade", 14.61, 1.0]
["2026-10-02T18:00:20.135772+00:00", "quote", 14.59, 14.65]
["2026-10-02T18:00:20.135847+00:00", "quote", 14.59, 14.64]
["2026-10-02T18:00:20.135867+00:00", "quote", 14.58, 14.64]
["2026-10-02T18:00:20.135882+00:00", "quote", 14.58, 14.64]
["2026-10-02T18:00:20.135887+00:00", "quote", 14.58, 14.64]
["2026-10-02T18:00:20.135902+00:00", "quote", 14.58, 14.64]
["2026-10-02T18:00:20.135997+00:00", "quote", 14.59, 14.64]
["2026-10-02T18:00:20.135997+00:00", "quote", 14.58, 14.64]
["2026-10-02T18:00:20.136027+00:00", "quote", 14.59, 14.64]
["2026-10-02T18:00:20.136543+00:00", "quote", 14.59, 14.64]
["2026-10-02T18:00:20.176153+00:00", "quote", 14.58, 14.64]
["2026-10-02T18:00:20.176153+00:00", "quote", 14.58, 14.64]
["2026-10-02T18:00:20.190752+00:00", "quote", 14.58, 14.64]
["2026-10-02T18:00:21.135306+00:00", "quote", 14.58, 14.64]
["2026-10-02T18:00:21.135381+00:00", "quote", 14.58, 14.65]
["2026-10-02T18:00:21.135436+00:00", "quote", 14.59, 14.65]
["2026-10-02T18:00:21.135982+00:00", "quote", 14.58, 14.65]
["2026-10-02T18:00:29.586428+00:00", "trade", 14.59, 50.0]
["2026-10-02T18:00:29.586440+00:00", "trade", 14.59, 1.0]
["2026-10-02T18:00:29.586473+00:00", "quote", 14.58, 14.65]
["2026-10-02T18:00:29.586503+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:00:29.586543+00:00", "quote", 14.58, 14.64]
["2026-10-02T18:00:29.586563+00:00", "quote", 14.58, 14.63]
["2026-10-02T18:00:29.586674+00:00", "trade", 14.59, 20.0]
["2026-10-02T18:00:29.586674+00:00", "trade", 14.59, 50.0]
["2026-10-02T18:00:29.586698+00:00", "quote", 14.58, 14.63]
["2026-10-02T18:00:29.586698+00:00", "quote", 14.58, 14.63]
["2026-10-02T18:00:29.586738+00:00", "quote", 14.58, 14.63]
["2026-10-02T18:00:29.586788+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:00:29.586793+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:00:29.586809+00:00", "quote", 14.57, 14.61]
["2026-10-02T18:00:29.586813+00:00", "trade", 14.58, 100.0]
["2026-10-02T18:00:29.586894+00:00", "quote", 14.56, 14.61]
["2026-10-02T18:00:29.586964+00:00", "quote", 14.56, 14.61]
["2026-10-02T18:00:29.586979+00:00", "quote", 14.56, 14.61]
["2026-10-02T18:00:29.587034+00:00", "quote", 14.56, 14.61]
["2026-10-02T18:00:29.587641+00:00", "quote", 14.56, 14.61]
["2026-10-02T18:00:29.587671+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:00:29.587937+00:00", "trade", 14.6075, 22.0]
["2026-10-02T18:00:29.590793+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:00:29.688145+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:00:30.005580+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:00:30.197953+00:00", "quote", 14.54, 14.61]
["2026-10-02T18:00:32.535011+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:00:34.341635+00:00", "trade", 14.58, 10.0]
["2026-10-02T18:00:34.341638+00:00", "trade", 14.58, 10.0]
["2026-10-02T18:00:40.000718+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:00:50.889923+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:00:51.955466+00:00", "trade", 14.6008, 1.0]
["2026-10-02T18:00:55.522606+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:00:59.589708+00:00", "trade", 14.5802, 6.0]
["2026-10-02T18:01:00.005607+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:01:01.532819+00:00", "trade", 14.5659, 30.0]
["2026-10-02T18:01:04.273363+00:00", "trade", 14.58, 1.0]
["2026-10-02T18:01:06.223834+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:01:11.613412+00:00", "trade", 14.5932, 30.0]
["2026-10-02T18:01:15.403833+00:00", "trade", 14.58, 231.0]
["2026-10-02T18:01:20.366678+00:00", "trade", 14.5894, 3.0]
["2026-10-02T18:01:22.776422+00:00", "trade", 14.5823, 1.0]
["2026-10-02T18:01:22.789203+00:00", "trade", 14.6125, 27.0]
["2026-10-02T18:01:22.790770+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:01:25.358080+00:00", "trade", 14.56, 32.0]
["2026-10-02T18:01:25.358166+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:01:25.358170+00:00", "trade", 14.56, 2.0]
["2026-10-02T18:01:25.358186+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:01:25.358196+00:00", "quote", 14.55, 14.58]
["2026-10-02T18:01:25.358231+00:00", "quote", 14.55, 14.58]
["2026-10-02T18:01:25.365228+00:00", "quote", 14.55, 14.58]
["2026-10-02T18:01:25.390097+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:01:25.390533+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:01:25.390598+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:01:25.390608+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:01:25.390633+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:01:25.391736+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:01:25.442472+00:00", "quote", 14.55, 14.6]
["2026-10-02T18:01:25.442993+00:00", "quote", 14.55, 14.6]
["2026-10-02T18:01:25.736837+00:00", "quote", 14.55, 14.6]
["2026-10-02T18:01:26.357730+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:01:26.358206+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:01:29.591707+00:00", "trade", 14.578, 17.0]
["2026-10-02T18:01:30.005629+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:01:32.950932+00:00", "trade", 14.5932, 8.0]
["2026-10-02T18:01:35.991241+00:00", "trade", 14.6153, 28.0]
["2026-10-02T18:01:44.956132+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:01:50.280947+00:00", "trade", 14.575, 100.0]
["2026-10-02T18:01:52.032201+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:01:59.593704+00:00", "trade", 14.5763, 5.0]
["2026-10-02T18:02:00.005656+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:02:03.364927+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:02:06.332005+00:00", "quote", 14.55, 14.61]
["2026-10-02T18:02:07.547373+00:00", "trade", 14.55, 18.0]
["2026-10-02T18:02:07.547478+00:00", "trade", 14.55, 1.0]
["2026-10-02T18:02:07.547481+00:00", "trade", 14.55, 27.0]
["2026-10-02T18:02:07.547503+00:00", "quote", 14.55, 14.6]
["2026-10-02T18:02:07.547518+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:02:07.547518+00:00", "quote", 14.55, 14.58]
["2026-10-02T18:02:07.547673+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:02:07.547674+00:00", "trade", 14.55, 12.0]
["2026-10-02T18:02:07.547674+00:00", "trade", 14.55, 18.0]
["2026-10-02T18:02:07.547676+00:00", "trade", 14.55, 98.0]
["2026-10-02T18:02:07.547693+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:02:07.547718+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:02:07.547724+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:02:07.547974+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:02:07.560594+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:02:07.608152+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:02:08.502401+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:02:08.503559+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:02:08.703891+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:02:09.200839+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:02:15.572633+00:00", "trade", 14.5922, 3.0]
["2026-10-02T18:02:15.800679+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:02:19.409434+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:02:19.409494+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:02:21.357708+00:00", "trade", 14.5623, 1.0]
["2026-10-02T18:02:26.687306+00:00", "trade", 14.54, 15.0]
["2026-10-02T18:02:26.687333+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:02:26.687333+00:00", "quote", 14.51, 14.57]
["2026-10-02T18:02:26.687336+00:00", "trade", 14.53, 9.0]
["2026-10-02T18:02:26.687336+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:02:26.687338+00:00", "quote", 14.51, 14.57]
["2026-10-02T18:02:26.687423+00:00", "quote", 14.51, 14.57]
["2026-10-02T18:02:26.687624+00:00", "quote", 14.51, 14.56]
["2026-10-02T18:02:26.687940+00:00", "quote", 14.5, 14.56]
["2026-10-02T18:02:26.688040+00:00", "quote", 14.5, 14.56]
["2026-10-02T18:02:26.689148+00:00", "quote", 14.5, 14.56]
["2026-10-02T18:02:26.689488+00:00", "quote", 14.5, 14.56]
["2026-10-02T18:02:26.715817+00:00", "trade", 14.542, 20.0]
["2026-10-02T18:02:26.726882+00:00", "quote", 14.5, 14.56]
["2026-10-02T18:02:27.012056+00:00", "quote", 14.5, 14.56]
["2026-10-02T18:02:27.012121+00:00", "quote", 14.5, 14.56]
["2026-10-02T18:02:27.013830+00:00", "quote", 14.5, 14.56]
["2026-10-02T18:02:28.031248+00:00", "quote", 14.5, 14.56]
["2026-10-02T18:02:29.985624+00:00", "quote", 14.5, 14.55]
["2026-10-02T18:02:29.985905+00:00", "quote", 14.5, 14.55]
["2026-10-02T18:02:30.005672+00:00", "quote", 14.5, 14.55]
["2026-10-02T18:02:30.038129+00:00", "quote", 14.5, 14.55]
["2026-10-02T18:02:41.841459+00:00", "trade", 14.6204, 2.0]
["2026-10-02T18:02:47.536388+00:00", "trade", 14.525, 150.0]
["2026-10-02T18:02:54.414640+00:00", "trade", 14.5914, 48.0]
["2026-10-02T18:02:54.877703+00:00", "trade", 14.5914, 9.0]
["2026-10-02T18:02:56.717723+00:00", "trade", 14.5271, 13.0]
["2026-10-02T18:02:57.334630+00:00", "trade", 14.5409, 3.0]
["2026-10-02T18:02:57.336945+00:00", "trade", 14.5409, 1.0]
["2026-10-02T18:02:57.340205+00:00", "trade", 14.5409, 1.0]
["2026-10-02T18:03:00.005689+00:00", "quote", 14.5, 14.55]
["2026-10-02T18:03:02.432518+00:00", "trade", 14.525, 200.0]
["2026-10-02T18:03:02.433772+00:00", "trade", 14.5252, 23.0]
["2026-10-02T18:03:02.434731+00:00", "quote", 14.5, 14.55]
["2026-10-02T18:03:02.520355+00:00", "quote", 14.5, 14.55]
["2026-10-02T18:03:03.435315+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:03:04.674041+00:00", "quote", 14.5, 14.55]
["2026-10-02T18:03:08.107559+00:00", "quote", 14.5, 14.55]
["2026-10-02T18:03:08.791984+00:00", "quote", 14.5, 14.55]
["2026-10-02T18:03:16.252575+00:00", "trade", 14.5323, 1.0]
["2026-10-02T18:03:19.868415+00:00", "quote", 14.5, 14.55]
["2026-10-02T18:03:19.868440+00:00", "quote", 14.5, 14.55]
["2026-10-02T18:03:26.719744+00:00", "trade", 14.5253, 15.0]
["2026-10-02T18:03:26.719933+00:00", "trade", 14.55, 28.0]
["2026-10-02T18:03:26.720069+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:26.720145+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:26.720264+00:00", "trade", 14.55, 1.0]
["2026-10-02T18:03:26.720280+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:26.720283+00:00", "trade", 14.55, 80.0]
["2026-10-02T18:03:26.720285+00:00", "trade", 14.55, 2.0]
["2026-10-02T18:03:26.720288+00:00", "trade", 14.55, 20.0]
["2026-10-02T18:03:26.720350+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:26.720429+00:00", "trade", 14.55, 5.0]
["2026-10-02T18:03:26.720430+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:03:26.720432+00:00", "trade", 14.55, 192.0]
["2026-10-02T18:03:26.720545+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:03:26.720686+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:03:26.720886+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:03:26.720982+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:03:26.721347+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:03:26.721349+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:03:26.721397+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:03:26.721427+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:03:26.721428+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:03:26.721448+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:03:26.721680+00:00", "trade", 14.5441, 27.0]
["2026-10-02T18:03:26.721703+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:03:26.721864+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:03:26.721894+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:03:26.721944+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:03:26.721987+00:00", "trade", 14.555, 150.0]
["2026-10-02T18:03:26.721993+00:00", "trade", 14.555, 55.0]
["2026-10-02T18:03:26.722024+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:03:26.722229+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:03:26.722591+00:00", "trade", 14.5523, 21.0]
["2026-10-02T18:03:26.722686+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:03:26.722736+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:03:26.722991+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:03:26.723232+00:00", "trade", 14.5579, 22.0]
["2026-10-02T18:03:26.723325+00:00", "trade", 14.55, 118.0]
["2026-10-02T18:03:26.724334+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:03:26.724440+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:03:26.724576+00:00", "trade", 14.5548, 21.0]
["2026-10-02T18:03:26.725412+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:03:26.725713+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:03:26.726695+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:03:26.728037+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:03:26.728038+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:03:26.728049+00:00", "trade", 14.58, 2.0]
["2026-10-02T18:03:26.728149+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:03:26.728194+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:03:26.728339+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:03:26.728359+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:03:26.728364+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:03:26.728384+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:03:26.728875+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:03:26.729604+00:00", "trade", 14.5616, 24.0]
["2026-10-02T18:03:26.732399+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:03:26.732729+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:03:26.770850+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:03:27.850182+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:03:27.866701+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:03:27.866845+00:00", "trade", 14.57, 200.0]
["2026-10-02T18:03:27.866881+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:03:27.867233+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:03:27.867958+00:00", "trade", 14.57, 20.0]
["2026-10-02T18:03:27.868117+00:00", "trade", 14.57, 26.0]
["2026-10-02T18:03:27.868481+00:00", "trade", 14.57, 20.0]
["2026-10-02T18:03:27.876387+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:03:27.876507+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:03:27.876823+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:03:27.879478+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:03:27.908921+00:00", "trade", 14.55, 200.0]
["2026-10-02T18:03:27.910166+00:00", "trade", 14.562, 32.0]
["2026-10-02T18:03:30.005715+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:03:34.261200+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:03:34.270949+00:00", "trade", 14.58, 18.0]
["2026-10-02T18:03:34.271049+00:00", "trade", 14.59, 1.0]
["2026-10-02T18:03:34.271054+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:03:34.271055+00:00", "trade", 14.59, 200.0]
["2026-10-02T18:03:34.271055+00:00", "trade", 14.59, 18.0]
["2026-10-02T18:03:34.271076+00:00", "trade", 14.59, 109.0]
["2026-10-02T18:03:34.271299+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:03:34.271705+00:00", "quote", 14.57, 14.61]
["2026-10-02T18:03:34.271713+00:00", "trade", 14.59, 100.0]
["2026-10-02T18:03:34.271785+00:00", "trade", 14.59, 25.0]
["2026-10-02T18:03:34.272303+00:00", "trade", 14.5704, 26.0]
["2026-10-02T18:03:34.272369+00:00", "trade", 14.5895, 22.0]
["2026-10-02T18:03:34.273745+00:00", "quote", 14.57, 14.61]
["2026-10-02T18:03:34.275284+00:00", "quote", 14.57, 14.61]
["2026-10-02T18:03:34.307165+00:00", "trade", 14.58, 40.0]
["2026-10-02T18:03:34.504354+00:00", "quote", 14.57, 14.61]
["2026-10-02T18:03:35.329466+00:00", "trade", 14.59, 24.0]
["2026-10-02T18:03:35.746390+00:00", "quote", 14.57, 14.6]
["2026-10-02T18:03:35.746461+00:00", "quote", 14.56, 14.6]
["2026-10-02T18:03:35.959974+00:00", "quote", 14.56, 14.6]
["2026-10-02T18:03:36.024312+00:00", "quote", 14.56, 14.6]
["2026-10-02T18:03:36.053081+00:00", "quote", 14.56, 14.6]
["2026-10-02T18:03:40.557729+00:00", "trade", 14.6055, 1.0]
["2026-10-02T18:03:42.037155+00:00", "trade", 14.6, 100.0]
["2026-10-02T18:03:42.037155+00:00", "trade", 14.6, 12.0]
["2026-10-02T18:03:42.037155+00:00", "quote", 14.56, 14.61]
["2026-10-02T18:03:42.037239+00:00", "trade", 14.6, 1.0]
["2026-10-02T18:03:42.037260+00:00", "trade", 14.6, 50.0]
["2026-10-02T18:03:42.037293+00:00", "trade", 14.6, 7.0]
["2026-10-02T18:03:42.037400+00:00", "quote", 14.56, 14.61]
["2026-10-02T18:03:42.037446+00:00", "quote", 14.56, 14.61]
["2026-10-02T18:03:42.037461+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:03:42.037525+00:00", "trade", 14.6, 70.0]
["2026-10-02T18:03:42.037835+00:00", "trade", 14.6, 25.0]
["2026-10-02T18:03:42.038511+00:00", "trade", 14.5914, 21.0]
["2026-10-02T18:03:42.038568+00:00", "trade", 14.5935, 23.0]
["2026-10-02T18:03:42.041049+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:03:42.140541+00:00", "quote", 14.56, 14.61]
["2026-10-02T18:03:45.031743+00:00", "trade", 14.585, 1.0]
["2026-10-02T18:03:47.111455+00:00", "trade", 14.585, 250.0]
["2026-10-02T18:03:47.112712+00:00", "trade", 14.5909, 21.0]
["2026-10-02T18:03:47.112781+00:00", "trade", 14.5893, 23.0]
["2026-10-02T18:03:51.186248+00:00", "quote", 14.57, 14.61]
["2026-10-02T18:03:51.936738+00:00", "trade", 14.59, 10.0]
["2026-10-02T18:03:56.005408+00:00", "trade", 14.6, 39.0]
["2026-10-02T18:03:56.018934+00:00", "trade", 14.61, 27.0]
["2026-10-02T18:03:56.023249+00:00", "trade", 14.61, 11.0]
["2026-10-02T18:03:56.023424+00:00", "trade", 14.61, 36.0]
["2026-10-02T18:03:56.023438+00:00", "quote", 14.59, 14.61]
["2026-10-02T18:03:56.023488+00:00", "quote", 14.59, 14.61]
["2026-10-02T18:03:56.023498+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:03:56.023499+00:00", "trade", 14.61, 10.0]
["2026-10-02T18:03:56.023502+00:00", "trade", 14.61, 90.0]
["2026-10-02T18:03:56.023518+00:00", "quote", 14.6, 14.62]
["2026-10-02T18:03:56.023547+00:00", "trade", 14.61, 1.0]
["2026-10-02T18:03:56.023819+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:03:56.023954+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:03:56.024049+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:03:56.024074+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:03:56.024295+00:00", "quote", 14.6, 14.62]
["2026-10-02T18:03:56.024455+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:03:56.024771+00:00", "quote", 14.6, 14.62]
["2026-10-02T18:03:56.024931+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:03:56.027382+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:03:56.030370+00:00", "trade", 14.61, 185.0]
["2026-10-02T18:03:56.031615+00:00", "trade", 14.6086, 20.0]
["2026-10-02T18:03:56.031699+00:00", "trade", 14.6086, 26.0]
["2026-10-02T18:03:56.045478+00:00", "trade", 14.62, 38.0]
["2026-10-02T18:03:56.045481+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:03:56.069598+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:03:56.069868+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:03:56.071427+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:03:56.642787+00:00", "trade", 14.619, 10.0]
["2026-10-02T18:03:58.401508+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:03:58.401985+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:03:58.402025+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:04:00.005742+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:04:00.526226+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:04:00.527264+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:04:03.716417+00:00", "trade", 14.5749, 1.0]
["2026-10-02T18:04:04.951926+00:00", "trade", 14.605, 150.0]
["2026-10-02T18:04:04.953180+00:00", "trade", 14.6084, 10.0]
["2026-10-02T18:04:05.139185+00:00", "trade", 14.5891, 31.0]
["2026-10-02T18:04:07.737577+00:00", "trade", 14.61, 10.0]
["2026-10-02T18:04:15.203835+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:04:15.911659+00:00", "trade", 14.5891, 13.0]
["2026-10-02T18:04:15.914966+00:00", "trade", 14.5891, 4.0]
["2026-10-02T18:04:16.383553+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:04:16.617264+00:00", "trade", 14.6019, 27.0]
["2026-10-02T18:04:16.622403+00:00", "trade", 14.5761, 27.0]
["2026-10-02T18:04:16.624819+00:00", "trade", 14.5699, 9.0]
["2026-10-02T18:04:16.628496+00:00", "trade", 14.5928, 6.0]
["2026-10-02T18:04:16.633822+00:00", "trade", 14.6014, 24.0]
["2026-10-02T18:04:16.634531+00:00", "trade", 14.602, 50.0]
["2026-10-02T18:04:16.635782+00:00", "trade", 14.6045, 22.0]
["2026-10-02T18:04:16.637021+00:00", "trade", 14.5689, 18.0]
["2026-10-02T18:04:16.638595+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:04:16.640028+00:00", "trade", 14.5778, 1.0]
["2026-10-02T18:04:17.737511+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:04:17.821100+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:04:17.831941+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:04:20.031932+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:04:22.961872+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:04:23.015179+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:04:23.077271+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:04:26.025324+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:04:26.851315+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:04:26.854753+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:04:30.005769+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:04:34.998123+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:04:42.913305+00:00", "trade", 14.5968, 1.0]
["2026-10-02T18:04:45.924703+00:00", "trade", 14.6013, 2.0]
["2026-10-02T18:04:46.051401+00:00", "trade", 14.62, 44.0]
["2026-10-02T18:04:46.637703+00:00", "trade", 14.6195, 3.0]
["2026-10-02T18:04:52.779414+00:00", "quote", 14.59, 14.63]
["2026-10-02T18:04:52.779415+00:00", "trade", 14.62, 100.0]
["2026-10-02T18:04:52.779466+00:00", "trade", 14.62, 62.0]
["2026-10-02T18:04:52.779794+00:00", "trade", 14.62, 1.0]
["2026-10-02T18:04:52.779965+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:04:52.779980+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:04:52.780076+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:04:52.784100+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:04:54.886853+00:00", "trade", 14.5768, 2.0]
["2026-10-02T18:04:54.932349+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:04:54.932550+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:04:54.932640+00:00", "quote", 14.59, 14.63]
["2026-10-02T18:04:55.415983+00:00", "trade", 14.5766, 1.0]
["2026-10-02T18:04:55.419309+00:00", "trade", 14.5766, 3.0]
["2026-10-02T18:04:56.306119+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:04:56.306144+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:04:56.306881+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:04:56.307247+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:04:56.309771+00:00", "trade", 14.615, 92.0]
["2026-10-02T18:04:56.314561+00:00", "trade", 14.615, 22.0]
["2026-10-02T18:04:56.920155+00:00", "trade", 14.615, 10.0]
["2026-10-02T18:04:58.001318+00:00", "trade", 14.6299, 165.0]
["2026-10-02T18:04:58.002569+00:00", "trade", 14.6222, 29.0]
["2026-10-02T18:04:58.002838+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:04:58.871400+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:04:58.873175+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:04:59.232084+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:04:59.308446+00:00", "trade", 14.615, 100.0]
["2026-10-02T18:04:59.312180+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:04:59.632648+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:05:00.005796+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:05:00.779899+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:05:07.024328+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:05:10.705485+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:05:15.926706+00:00", "trade", 14.6209, 13.0]
["2026-10-02T18:05:16.347736+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:05:16.347796+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:05:16.644962+00:00", "trade", 14.6143, 2.0]
["2026-10-02T18:05:16.649380+00:00", "trade", 14.6143, 1.0]
["2026-10-02T18:05:16.655103+00:00", "trade", 14.6143, 3.0]
["2026-10-02T18:05:18.774954+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:05:19.779426+00:00", "trade", 14.63, 1.0]
["2026-10-02T18:05:19.779429+00:00", "trade", 14.63, 50.0]
["2026-10-02T18:05:19.779429+00:00", "trade", 14.63, 50.0]
["2026-10-02T18:05:19.779430+00:00", "quote", 14.6, 14.63]
["2026-10-02T18:05:19.779432+00:00", "trade", 14.63, 20.0]
["2026-10-02T18:05:19.779445+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:05:19.779492+00:00", "trade", 14.63, 100.0]
["2026-10-02T18:05:19.779510+00:00", "trade", 14.63, 15.0]
["2026-10-02T18:05:19.779513+00:00", "trade", 14.63, 10.0]
["2026-10-02T18:05:19.779516+00:00", "trade", 14.63, 100.0]
["2026-10-02T18:05:19.779516+00:00", "trade", 14.63, 11.0]
["2026-10-02T18:05:19.779520+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:05:19.779530+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:05:19.779535+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:05:19.779535+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:05:19.779540+00:00", "quote", 14.62, 14.63]
["2026-10-02T18:05:19.779765+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:05:19.779795+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:05:19.779866+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:05:19.780236+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:05:19.780740+00:00", "trade", 14.6251, 21.0]
["2026-10-02T18:05:19.781194+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:05:19.783028+00:00", "trade", 14.63, 49.0]
["2026-10-02T18:05:19.791664+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:05:19.796084+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:05:19.880104+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:05:19.880194+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:05:20.263629+00:00", "trade", 14.63, 462.0]
["2026-10-02T18:05:20.264880+00:00", "trade", 14.63, 41.0]
["2026-10-02T18:05:26.911557+00:00", "trade", 14.5948, 4.0]
["2026-10-02T18:05:27.258698+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:05:27.958920+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:05:30.005827+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:05:44.003272+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:05:44.265046+00:00", "trade", 14.6259, 3.0]
["2026-10-02T18:05:45.928708+00:00", "trade", 14.6299, 18.0]
["2026-10-02T18:05:46.879824+00:00", "trade", 14.62, 100.0]
["2026-10-02T18:05:50.030815+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:05:50.266699+00:00", "trade", 14.6202, 7.0]
["2026-10-02T18:05:54.111744+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:05:54.118986+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:06:00.005854+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:06:04.651398+00:00", "trade", 14.63, 10.0]
["2026-10-02T18:06:06.185025+00:00", "trade", 14.5834, 2.0]
["2026-10-02T18:06:11.936714+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:06:11.938268+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:06:13.759094+00:00", "trade", 14.62, 25.0]
["2026-10-02T18:06:13.759094+00:00", "trade", 14.625, 75.0]
["2026-10-02T18:06:13.759187+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:06:13.759664+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:06:13.759689+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:06:13.763683+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:06:13.933007+00:00", "trade", 14.5958, 100.0]
["2026-10-02T18:06:15.159355+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:06:15.159832+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:06:15.161395+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:06:15.930705+00:00", "trade", 14.6223, 4.0]
["2026-10-02T18:06:18.361562+00:00", "trade", 14.63, 34.0]
["2026-10-02T18:06:18.411829+00:00", "trade", 14.6284, 2.0]
["2026-10-02T18:06:19.653864+00:00", "trade", 14.625, 100.0]
["2026-10-02T18:06:20.268699+00:00", "trade", 14.6254, 16.0]
["2026-10-02T18:06:22.285317+00:00", "trade", 14.6255, 2.0]
["2026-10-02T18:06:22.799649+00:00", "trade", 14.5849, 6.0]
["2026-10-02T18:06:26.379933+00:00", "trade", 14.625, 100.0]
["2026-10-02T18:06:29.537947+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:06:29.694881+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:06:29.695437+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:06:30.005966+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:06:30.857172+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:06:30.858701+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:06:31.598938+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:06:37.278903+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:06:45.383746+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:06:45.384036+00:00", "trade", 14.625, 100.0]
["2026-10-02T18:06:45.932707+00:00", "trade", 14.6255, 7.0]
["2026-10-02T18:06:50.270701+00:00", "trade", 14.625, 13.0]
["2026-10-02T18:06:50.990560+00:00", "trade", 14.6247, 2.0]
["2026-10-02T18:06:52.560635+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:00.005993+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:01.964630+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:02.124816+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:02.193279+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:02.673798+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:02.674360+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:02.735896+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:02.736297+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:03.159710+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:03.160331+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:03.232458+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:03.232979+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:03.314804+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:03.315446+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:04.387668+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:04.484884+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:04.526327+00:00", "trade", 14.62, 10.0]
["2026-10-02T18:07:04.527441+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:04.926771+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:05.013999+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:05.718310+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:05.721949+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:06.452949+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:06.556501+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:07.111842+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:10.474203+00:00", "trade", 14.638, 250.0]
["2026-10-02T18:07:10.477463+00:00", "trade", 14.625, 250.0]
["2026-10-02T18:07:10.478711+00:00", "trade", 14.6312, 33.0]
["2026-10-02T18:07:15.934706+00:00", "trade", 14.6312, 11.0]
["2026-10-02T18:07:16.791190+00:00", "trade", 14.5976, 2.0]
["2026-10-02T18:07:23.633497+00:00", "trade", 14.6294, 1.0]
["2026-10-02T18:07:25.375222+00:00", "trade", 14.61, 5.0]
["2026-10-02T18:07:25.375222+00:00", "trade", 14.61, 35.0]
["2026-10-02T18:07:25.375280+00:00", "trade", 14.61, 58.0]
["2026-10-02T18:07:25.375283+00:00", "trade", 14.61, 1.0]
["2026-10-02T18:07:25.375312+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:25.375607+00:00", "trade", 14.61, 100.0]
["2026-10-02T18:07:25.375607+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:07:25.375625+00:00", "trade", 14.61, 70.0]
["2026-10-02T18:07:25.375668+00:00", "quote", 14.61, 14.62]
["2026-10-02T18:07:25.375723+00:00", "quote", 14.61, 14.62]
["2026-10-02T18:07:25.375778+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:25.375779+00:00", "trade", 14.61, 200.0]
["2026-10-02T18:07:25.375803+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:25.375813+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:25.375823+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:25.375823+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:25.375828+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:25.376063+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:25.376354+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:25.376464+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:25.377036+00:00", "trade", 14.61, 30.0]
["2026-10-02T18:07:25.378138+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:25.379807+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:25.380950+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:25.381216+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:25.386779+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:25.386789+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:25.418810+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:25.478051+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:25.833367+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:26.103776+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:26.179035+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:28.124912+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:28.124912+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:28.207842+00:00", "trade", 14.59, 99.0]
["2026-10-02T18:07:28.207917+00:00", "trade", 14.59, 1.0]
["2026-10-02T18:07:28.207959+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:28.208119+00:00", "trade", 14.6, 100.0]
["2026-10-02T18:07:28.208119+00:00", "trade", 14.59, 1.0]
["2026-10-02T18:07:28.208462+00:00", "trade", 14.59, 150.0]
["2026-10-02T18:07:28.208501+00:00", "trade", 14.58, 49.0]
["2026-10-02T18:07:28.208501+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:07:28.208977+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:07:28.208977+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:07:28.209378+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:07:28.209418+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:07:28.209713+00:00", "trade", 14.5928, 22.0]
["2026-10-02T18:07:28.384435+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:07:30.006014+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:07:34.110169+00:00", "trade", 14.6118, 19.0]
["2026-10-02T18:07:35.433008+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:07:35.612826+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:07:36.263234+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:07:37.179431+00:00", "trade", 14.6139, 2.0]
["2026-10-02T18:07:37.200995+00:00", "trade", 14.6139, 1.0]
["2026-10-02T18:07:39.142155+00:00", "trade", 14.6062, 1.0]
["2026-10-02T18:07:40.439560+00:00", "trade", 14.58, 20.0]
["2026-10-02T18:07:40.439946+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:07:40.440102+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:07:40.440212+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:07:40.440553+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:07:40.441289+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:07:40.442993+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:07:40.459969+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:07:40.459982+00:00", "trade", 14.595, 100.0]
["2026-10-02T18:07:40.459999+00:00", "quote", 14.57, 14.62]
["2026-10-02T18:07:40.460003+00:00", "trade", 14.595, 100.0]
["2026-10-02T18:07:40.460006+00:00", "trade", 14.595, 100.0]
["2026-10-02T18:07:40.460018+00:00", "trade", 14.595, 100.0]
["2026-10-02T18:07:40.460021+00:00", "trade", 14.595, 100.0]
["2026-10-02T18:07:40.460034+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:40.460042+00:00", "trade", 14.595, 27.0]
["2026-10-02T18:07:40.460162+00:00", "trade", 14.595, 100.0]
["2026-10-02T18:07:40.460241+00:00", "trade", 14.595, 100.0]
["2026-10-02T18:07:40.460280+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:40.460644+00:00", "trade", 14.6, 25.0]
["2026-10-02T18:07:40.460681+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:40.460761+00:00", "trade", 14.6, 75.0]
["2026-10-02T18:07:40.461239+00:00", "trade", 14.6006, 21.0]
["2026-10-02T18:07:40.461297+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:40.461299+00:00", "trade", 14.5933, 25.0]
["2026-10-02T18:07:40.461413+00:00", "trade", 14.595, 21.0]
["2026-10-02T18:07:40.471085+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:07:40.557266+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:07:40.558699+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:07:40.585112+00:00", "quote", 14.57, 14.61]
["2026-10-02T18:07:44.898805+00:00", "quote", 14.57, 14.61]
["2026-10-02T18:07:44.906443+00:00", "quote", 14.57, 14.61]
["2026-10-02T18:07:45.359632+00:00", "trade", 14.59, 41.0]
["2026-10-02T18:07:49.250774+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:07:49.251496+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:07:50.523975+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:07:52.731139+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:07:54.990411+00:00", "trade", 14.6047, 11.0]
["2026-10-02T18:07:54.994413+00:00", "trade", 14.6047, 1.0]
["2026-10-02T18:08:00.006031+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:08:08.768798+00:00", "trade", 14.6087, 2.0]
["2026-10-02T18:08:09.024722+00:00", "trade", 14.6087, 3.0]
["2026-10-02T18:08:10.451646+00:00", "trade", 14.5955, 18.0]
["2026-10-02T18:08:10.462706+00:00", "trade", 14.5969, 17.0]
["2026-10-02T18:08:10.462766+00:00", "trade", 14.5956, 16.0]
["2026-10-02T18:08:13.294697+00:00", "trade", 14.6, 10.0]
["2026-10-02T18:08:16.132112+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:08:19.182830+00:00", "trade", 14.595, 40.0]
["2026-10-02T18:08:22.662377+00:00", "trade", 14.5804, 1.0]
["2026-10-02T18:08:22.684636+00:00", "trade", 14.5804, 1.0]
["2026-10-02T18:08:23.139923+00:00", "trade", 14.5883, 1.0]
["2026-10-02T18:08:28.290394+00:00", "trade", 14.595, 25.0]
["2026-10-02T18:08:30.006048+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:08:32.461172+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:08:33.273661+00:00", "trade", 14.5956, 1.0]
["2026-10-02T18:08:33.616302+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:08:33.806499+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:08:34.848071+00:00", "trade", 14.595, 1.0]
["2026-10-02T18:08:35.080073+00:00", "trade", 14.595, 4.0]
["2026-10-02T18:08:35.088141+00:00", "trade", 14.595, 56.0]
["2026-10-02T18:08:38.493025+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:08:40.453705+00:00", "trade", 14.5952, 3.0]
["2026-10-02T18:08:40.464708+00:00", "trade", 14.5952, 9.0]
["2026-10-02T18:08:40.464769+00:00", "trade", 14.5952, 3.0]
["2026-10-02T18:08:41.556803+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:08:45.002336+00:00", "trade", 14.6115, 1.0]
["2026-10-02T18:08:51.608315+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:08:51.608365+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:08:52.094484+00:00", "trade", 14.6072, 5.0]
["2026-10-02T18:08:55.407719+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:08:55.795102+00:00", "trade", 14.614, 1.0]
["2026-10-02T18:09:00.006059+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:09:00.523381+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:09:01.522310+00:00", "trade", 14.595, 25.0]
["2026-10-02T18:09:01.522469+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:09:01.522580+00:00", "trade", 14.595, 13.0]
["2026-10-02T18:09:01.845564+00:00", "trade", 14.595, 1.0]
["2026-10-02T18:09:03.780201+00:00", "trade", 14.595, 40.0]
["2026-10-02T18:09:09.157183+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:09:09.384689+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:09:10.454739+00:00", "trade", 14.5957, 2.0]
["2026-10-02T18:09:10.466708+00:00", "trade", 14.5957, 5.0]
["2026-10-02T18:09:10.466771+00:00", "trade", 14.5957, 2.0]
["2026-10-02T18:09:12.850708+00:00", "trade", 14.5956, 1.0]
["2026-10-02T18:09:13.491398+00:00", "trade", 14.5956, 1.0]
["2026-10-02T18:09:18.072450+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:09:18.128108+00:00", "trade", 14.61, 21.0]
["2026-10-02T18:09:18.128120+00:00", "trade", 14.61, 10.0]
["2026-10-02T18:09:18.128124+00:00", "trade", 14.61, 3.0]
["2026-10-02T18:09:18.128124+00:00", "trade", 14.61, 24.0]
["2026-10-02T18:09:18.128126+00:00", "trade", 14.61, 1.0]
["2026-10-02T18:09:18.128127+00:00", "quote", 14.59, 14.61]
["2026-10-02T18:09:18.128129+00:00", "trade", 14.61, 1.0]
["2026-10-02T18:09:18.128183+00:00", "trade", 14.61, 6.0]
["2026-10-02T18:09:18.128183+00:00", "trade", 14.61, 94.0]
["2026-10-02T18:09:18.128192+00:00", "quote", 14.59, 14.61]
["2026-10-02T18:09:18.128196+00:00", "trade", 14.61, 100.0]
["2026-10-02T18:09:18.128198+00:00", "quote", 14.59, 14.61]
["2026-10-02T18:09:18.128199+00:00", "trade", 14.61, 100.0]
["2026-10-02T18:09:18.128202+00:00", "trade", 14.61, 1.0]
["2026-10-02T18:09:18.128207+00:00", "trade", 14.61, 100.0]
["2026-10-02T18:09:18.128207+00:00", "trade", 14.61, 6.0]
["2026-10-02T18:09:18.128207+00:00", "quote", 14.59, 14.61]
["2026-10-02T18:09:18.128211+00:00", "trade", 14.61, 100.0]
["2026-10-02T18:09:18.128213+00:00", "trade", 14.61, 100.0]
["2026-10-02T18:09:18.128213+00:00", "trade", 14.61, 20.0]
["2026-10-02T18:09:18.128216+00:00", "trade", 14.61, 26.0]
["2026-10-02T18:09:18.128216+00:00", "trade", 14.61, 87.0]
["2026-10-02T18:09:18.128227+00:00", "quote", 14.6, 14.61]
["2026-10-02T18:09:18.128453+00:00", "quote", 14.6, 14.61]
["2026-10-02T18:09:18.128463+00:00", "quote", 14.6, 14.62]
["2026-10-02T18:09:18.128688+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:09:18.128749+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:09:18.128759+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:09:18.128784+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:09:18.128784+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:09:18.128904+00:00", "quote", 14.6, 14.62]
["2026-10-02T18:09:18.129104+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:09:18.129458+00:00", "trade", 14.6099, 23.0]
["2026-10-02T18:09:18.129521+00:00", "trade", 14.61, 20.0]
["2026-10-02T18:09:18.130984+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:09:18.139084+00:00", "trade", 14.61, 92.0]
["2026-10-02T18:09:18.228315+00:00", "quote", 14.59, 14.62]
["2026-10-02T18:09:20.836583+00:00", "trade", 14.605, 100.0]
["2026-10-02T18:09:20.837840+00:00", "trade", 14.6085, 21.0]
["2026-10-02T18:09:20.837906+00:00", "trade", 14.6095, 21.0]
["2026-10-02T18:09:20.838012+00:00", "trade", 14.6095, 20.0]
["2026-10-02T18:09:21.651592+00:00", "trade", 14.6, 50.0]
["2026-10-02T18:09:21.651694+00:00", "quote", 14.59, 14.6]
["2026-10-02T18:09:21.651704+00:00", "trade", 14.59, 100.0]
["2026-10-02T18:09:21.651706+00:00", "trade", 14.59, 4.0]
["2026-10-02T18:09:21.651709+00:00", "trade", 14.59, 1.0]
["2026-10-02T18:09:21.651709+00:00", "trade", 14.59, 6.0]
["2026-10-02T18:09:21.651900+00:00", "quote", 14.59, 14.6]
["2026-10-02T18:09:21.651903+00:00", "trade", 14.59, 50.0]
["2026-10-02T18:09:21.651905+00:00", "trade", 14.59, 89.0]
["2026-10-02T18:09:21.651905+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:09:21.651908+00:00", "trade", 14.59, 100.0]
["2026-10-02T18:09:21.651930+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:09:21.651930+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:09:21.651930+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:09:21.651940+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:09:21.652136+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:09:21.652381+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:09:21.652406+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:09:21.652476+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:09:21.653171+00:00", "trade", 14.5913, 26.0]
["2026-10-02T18:09:21.752384+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:09:28.001996+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:09:28.004187+00:00", "trade", 14.59, 25.0]
["2026-10-02T18:09:28.430304+00:00", "trade", 14.6031, 1.0]
["2026-10-02T18:09:30.006076+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:09:37.821413+00:00", "trade", 14.6, 25.0]
["2026-10-02T18:09:50.839740+00:00", "trade", 14.5917, 9.0]
["2026-10-02T18:09:50.839767+00:00", "trade", 14.5917, 9.0]
["2026-10-02T18:09:51.654704+00:00", "trade", 14.595, 3.0]
["2026-10-02T18:09:52.705078+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:09:56.274761+00:00", "trade", 14.595, 2.0]
["2026-10-02T18:10:00.006098+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:10:04.115339+00:00", "trade", 14.5933, 100.0]
["2026-10-02T18:10:04.119598+00:00", "trade", 14.5933, 14.0]
["2026-10-02T18:10:07.883772+00:00", "trade", 14.59, 7.0]
["2026-10-02T18:10:13.333863+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:10:13.335247+00:00", "trade", 14.59, 100.0]
["2026-10-02T18:10:13.981167+00:00", "trade", 14.59, 100.0]
["2026-10-02T18:10:13.981516+00:00", "trade", 14.59, 100.0]
["2026-10-02T18:10:13.981738+00:00", "trade", 14.59, 25.0]
["2026-10-02T18:10:13.982764+00:00", "trade", 14.5901, 21.0]
["2026-10-02T18:10:20.089060+00:00", "trade", 14.5939, 7.0]
["2026-10-02T18:10:20.841752+00:00", "trade", 14.5902, 7.0]
["2026-10-02T18:10:20.841782+00:00", "trade", 14.5902, 7.0]
["2026-10-02T18:10:26.276739+00:00", "trade", 14.5902, 11.0]
["2026-10-02T18:10:30.006125+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:10:35.209999+00:00", "trade", 14.5909, 2.0]
["2026-10-02T18:10:43.984706+00:00", "trade", 14.5909, 2.0]
["2026-10-02T18:10:51.865581+00:00", "trade", 14.59, 20.0]
["2026-10-02T18:10:53.644789+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:10:53.768989+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:10:53.830165+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:10:53.969732+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:10:56.277779+00:00", "trade", 14.5901, 1.0]
["2026-10-02T18:10:57.531616+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:10:57.531912+00:00", "trade", 14.6, 1.0]
["2026-10-02T18:10:57.531918+00:00", "trade", 14.6, 1.0]
["2026-10-02T18:10:57.531918+00:00", "trade", 14.6, 1.0]
["2026-10-02T18:10:57.531960+00:00", "trade", 14.6, 59.0]
["2026-10-02T18:10:57.531987+00:00", "quote", 14.59, 14.6]
["2026-10-02T18:10:57.532032+00:00", "quote", 14.59, 14.6]
["2026-10-02T18:10:57.532087+00:00", "quote", 14.59, 14.6]
["2026-10-02T18:10:57.532087+00:00", "quote", 14.59, 14.61]
["2026-10-02T18:10:57.532090+00:00", "trade", 14.6, 100.0]
["2026-10-02T18:10:57.532090+00:00", "trade", 14.6, 100.0]
["2026-10-02T18:10:57.532095+00:00", "trade", 14.6, 100.0]
["2026-10-02T18:10:57.532212+00:00", "trade", 14.6, 1.0]
["2026-10-02T18:10:57.532608+00:00", "quote", 14.59, 14.61]
["2026-10-02T18:10:57.533166+00:00", "trade", 14.5909, 1.0]
["2026-10-02T18:10:57.533268+00:00", "trade", 14.5913, 1.0]
["2026-10-02T18:10:57.533361+00:00", "trade", 14.5995, 24.0]
["2026-10-02T18:10:57.533370+00:00", "quote", 14.59, 14.61]
["2026-10-02T18:10:57.533465+00:00", "quote", 14.59, 14.61]
["2026-10-02T18:10:57.535961+00:00", "quote", 14.59, 14.61]
["2026-10-02T18:10:57.536272+00:00", "quote", 14.59, 14.61]
["2026-10-02T18:10:57.542582+00:00", "quote", 14.59, 14.61]
["2026-10-02T18:10:57.546665+00:00", "trade", 14.6, 53.0]
["2026-10-02T18:10:57.551629+00:00", "quote", 14.59, 14.61]
["2026-10-02T18:10:57.560420+00:00", "trade", 14.61, 100.0]
["2026-10-02T18:10:57.560420+00:00", "trade", 14.61, 100.0]
["2026-10-02T18:10:57.560420+00:00", "quote", 14.59, 14.61]
["2026-10-02T18:10:57.560423+00:00", "trade", 14.61, 100.0]
["2026-10-02T18:10:57.560425+00:00", "trade", 14.61, 100.0]
["2026-10-02T18:10:57.560430+00:00", "quote", 14.59, 14.61]
["2026-10-02T18:10:57.560453+00:00", "trade", 14.61, 100.0]
["2026-10-02T18:10:57.560458+00:00", "trade", 14.61, 100.0]
["2026-10-02T18:10:57.560460+00:00", "quote", 14.6, 14.61]
["2026-10-02T18:10:57.560615+00:00", "quote", 14.6, 14.61]
["2026-10-02T18:10:57.560665+00:00", "quote", 14.6, 14.62]
["2026-10-02T18:10:57.560666+00:00", "trade", 14.61, 15.0]
["2026-10-02T18:10:57.560666+00:00", "trade", 14.61, 100.0]
["2026-10-02T18:10:57.560669+00:00", "trade", 14.61, 142.0]
["2026-10-02T18:10:57.560675+00:00", "quote", 14.6, 14.61]
["2026-10-02T18:10:57.560690+00:00", "trade", 14.61, 100.0]
["2026-10-02T18:10:57.560690+00:00", "trade", 14.61, 99.0]
["2026-10-02T18:10:57.560690+00:00", "quote", 14.6, 14.62]
["2026-10-02T18:10:57.560693+00:00", "trade", 14.61, 17.0]
["2026-10-02T18:10:57.560695+00:00", "quote", 14.6, 14.62]
["2026-10-02T18:10:57.560705+00:00", "quote", 14.6, 14.61]
["2026-10-02T18:10:57.560714+00:00", "trade", 14.61, 100.0]
["2026-10-02T18:10:57.560715+00:00", "quote", 14.6, 14.62]
["2026-10-02T18:10:57.560730+00:00", "quote", 14.6, 14.62]
["2026-10-02T18:10:57.560730+00:00", "quote", 14.6, 14.62]
["2026-10-02T18:10:57.560735+00:00", "quote", 14.6, 14.62]
["2026-10-02T18:10:57.560926+00:00", "quote", 14.6, 14.62]
["2026-10-02T18:10:57.561156+00:00", "quote", 14.61, 14.62]
["2026-10-02T18:10:57.561191+00:00", "quote", 14.61, 14.62]
["2026-10-02T18:10:57.561682+00:00", "trade", 14.6085, 23.0]
["2026-10-02T18:10:57.561797+00:00", "trade", 14.6042, 21.0]
["2026-10-02T18:10:57.561830+00:00", "trade", 14.6059, 21.0]
["2026-10-02T18:10:57.561923+00:00", "trade", 14.6059, 20.0]
["2026-10-02T18:10:57.561953+00:00", "trade", 14.61, 20.0]
["2026-10-02T18:10:57.562019+00:00", "trade", 14.61, 22.0]
["2026-10-02T18:10:57.562112+00:00", "trade", 14.61, 20.0]
["2026-10-02T18:10:57.564635+00:00", "trade", 14.62, 100.0]
["2026-10-02T18:10:57.564640+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:10:57.564641+00:00", "trade", 14.62, 100.0]
["2026-10-02T18:10:57.564785+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:10:57.564816+00:00", "trade", 14.62, 25.0]
["2026-10-02T18:10:57.564948+00:00", "trade", 14.62, 1.0]
["2026-10-02T18:10:57.564995+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:10:57.565236+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:10:57.565502+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:10:57.565862+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:10:57.565892+00:00", "trade", 14.6132, 20.0]
["2026-10-02T18:10:57.569005+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:10:57.569982+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:10:57.582196+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:10:57.582256+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:10:57.732284+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:10:57.733517+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:10:57.765342+00:00", "trade", 14.63, 100.0]
["2026-10-02T18:10:57.765342+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:10:57.765407+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:10:57.765409+00:00", "trade", 14.63, 100.0]
["2026-10-02T18:10:57.765409+00:00", "trade", 14.63, 30.0]
["2026-10-02T18:10:57.765414+00:00", "trade", 14.63, 18.0]
["2026-10-02T18:10:57.765443+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:10:57.765463+00:00", "quote", 14.61, 14.63]
["2026-10-02T18:10:57.765513+00:00", "quote", 14.62, 14.63]
["2026-10-02T18:10:57.765548+00:00", "quote", 14.62, 14.63]
["2026-10-02T18:10:57.765593+00:00", "quote", 14.62, 14.63]
["2026-10-02T18:10:57.765718+00:00", "trade", 14.63, 100.0]
["2026-10-02T18:10:57.765718+00:00", "quote", 14.62, 14.63]
["2026-10-02T18:10:57.765727+00:00", "trade", 14.63, 100.0]
["2026-10-02T18:10:57.765890+00:00", "trade", 14.63, 1.0]
["2026-10-02T18:10:57.766009+00:00", "quote", 14.62, 14.64]
["2026-10-02T18:10:57.766662+00:00", "trade", 14.6261, 21.0]
["2026-10-02T18:10:57.766720+00:00", "trade", 14.6163, 21.0]
["2026-10-02T18:10:57.766846+00:00", "quote", 14.62, 14.64]
["2026-10-02T18:10:58.476123+00:00", "trade", 14.63, 50.0]
["2026-10-02T18:10:58.476409+00:00", "trade", 14.63, 50.0]
["2026-10-02T18:10:58.476664+00:00", "trade", 14.62, 100.0]
["2026-10-02T18:10:58.476677+00:00", "trade", 14.62, 100.0]
["2026-10-02T18:10:58.477657+00:00", "trade", 14.63, 22.0]
["2026-10-02T18:10:58.478757+00:00", "trade", 14.63, 100.0]
["2026-10-02T18:10:59.983615+00:00", "trade", 14.63, 20.0]
["2026-10-02T18:10:59.984860+00:00", "trade", 14.6238, 20.0]
["2026-10-02T18:11:00.006151+00:00", "quote", 14.62, 14.64]
["2026-10-02T18:11:02.896406+00:00", "quote", 14.62, 14.64]
["2026-10-02T18:11:05.640117+00:00", "quote", 14.62, 14.64]
["2026-10-02T18:11:05.640177+00:00", "quote", 14.62, 14.64]
["2026-10-02T18:11:14.954379+00:00", "trade", 14.5966, 4.0]
["2026-10-02T18:11:17.333796+00:00", "trade", 14.5968, 10.0]
["2026-10-02T18:11:20.416410+00:00", "quote", 14.62, 14.64]
["2026-10-02T18:11:20.431442+00:00", "trade", 14.63, 300.0]
["2026-10-02T18:11:20.431451+00:00", "trade", 14.63, 150.0]
["2026-10-02T18:11:20.431454+00:00", "trade", 14.63, 150.0]
["2026-10-02T18:11:20.431478+00:00", "trade", 14.63, 150.0]
["2026-10-02T18:11:20.431656+00:00", "trade", 14.63, 150.0]
["2026-10-02T18:11:20.432693+00:00", "trade", 14.6279, 20.0]
["2026-10-02T18:11:20.432759+00:00", "trade", 14.63, 29.0]
["2026-10-02T18:11:20.432901+00:00", "trade", 14.63, 29.0]
["2026-10-02T18:11:25.021265+00:00", "trade", 14.63, 109.0]
["2026-10-02T18:11:25.024943+00:00", "trade", 14.63, 73.0]
["2026-10-02T18:11:25.556641+00:00", "trade", 14.64, 1.0]
["2026-10-02T18:11:25.556641+00:00", "trade", 14.64, 99.0]
["2026-10-02T18:11:25.556641+00:00", "quote", 14.62, 14.64]
["2026-10-02T18:11:25.556695+00:00", "trade", 14.64, 10.0]
["2026-10-02T18:11:25.556705+00:00", "trade", 14.64, 100.0]
["2026-10-02T18:11:25.556705+00:00", "trade", 14.64, 10.0]
["2026-10-02T18:11:25.556710+00:00", "trade", 14.64, 15.0]
["2026-10-02T18:11:25.556710+00:00", "trade", 14.64, 1.0]
["2026-10-02T18:11:25.556771+00:00", "quote", 14.62, 14.64]
["2026-10-02T18:11:25.557192+00:00", "trade", 14.64, 2.0]
["2026-10-02T18:11:25.557192+00:00", "trade", 14.64, 20.0]
["2026-10-02T18:11:25.557194+00:00", "trade", 14.64, 20.0]
["2026-10-02T18:11:25.557248+00:00", "quote", 14.63, 14.64]
["2026-10-02T18:11:25.557248+00:00", "quote", 14.63, 14.64]
["2026-10-02T18:11:25.557273+00:00", "quote", 14.63, 14.64]
["2026-10-02T18:11:25.557478+00:00", "quote", 14.63, 14.65]
["2026-10-02T18:11:25.557958+00:00", "trade", 14.6354, 25.0]
["2026-10-02T18:11:25.557984+00:00", "quote", 14.63, 14.65]
["2026-10-02T18:11:25.558021+00:00", "trade", 14.6321, 21.0]
["2026-10-02T18:11:25.558270+00:00", "quote", 14.63, 14.65]
["2026-10-02T18:11:25.561157+00:00", "quote", 14.63, 14.65]
["2026-10-02T18:11:25.610755+00:00", "quote", 14.62, 14.65]
["2026-10-02T18:11:25.611056+00:00", "quote", 14.62, 14.65]
["2026-10-02T18:11:25.662829+00:00", "quote", 14.62, 14.65]
["2026-10-02T18:11:25.662899+00:00", "quote", 14.62, 14.65]
["2026-10-02T18:11:26.135200+00:00", "trade", 14.6, 11.0]
["2026-10-02T18:11:28.553767+00:00", "trade", 14.635, 5.0]
["2026-10-02T18:11:28.716338+00:00", "quote", 14.62, 14.65]
["2026-10-02T18:11:29.873928+00:00", "trade", 14.65, 100.0]
["2026-10-02T18:11:29.873928+00:00", "quote", 14.62, 14.65]
["2026-10-02T18:11:29.873973+00:00", "quote", 14.62, 14.65]
["2026-10-02T18:11:29.874023+00:00", "quote", 14.62, 14.65]
["2026-10-02T18:11:29.874053+00:00", "quote", 14.63, 14.65]
["2026-10-02T18:11:29.874580+00:00", "quote", 14.63, 14.65]
["2026-10-02T18:11:29.874800+00:00", "quote", 14.63, 14.66]
["2026-10-02T18:11:29.884092+00:00", "quote", 14.63, 14.66]
["2026-10-02T18:11:29.885045+00:00", "quote", 14.62, 14.66]
["2026-10-02T18:11:30.006163+00:00", "quote", 14.62, 14.66]
["2026-10-02T18:11:30.067249+00:00", "trade", 14.6212, 1.0]
["2026-10-02T18:11:30.071754+00:00", "trade", 14.6212, 1.0]
["2026-10-02T18:11:30.845666+00:00", "quote", 14.63, 14.66]
["2026-10-02T18:11:30.854677+00:00", "trade", 14.65, 39.0]
["2026-10-02T18:11:30.854708+00:00", "quote", 14.63, 14.66]
["2026-10-02T18:11:30.854998+00:00", "quote", 14.64, 14.66]
["2026-10-02T18:11:30.900777+00:00", "quote", 14.63, 14.66]
["2026-10-02T18:11:31.982232+00:00", "quote", 14.63, 14.66]
["2026-10-02T18:11:31.982257+00:00", "quote", 14.63, 14.66]
["2026-10-02T18:11:36.021757+00:00", "quote", 14.63, 14.66]
["2026-10-02T18:11:36.021759+00:00", "trade", 14.66, 500.0]
["2026-10-02T18:11:36.021777+00:00", "trade", 14.66, 100.0]
["2026-10-02T18:11:36.021832+00:00", "quote", 14.64, 14.66]
["2026-10-02T18:11:36.021847+00:00", "quote", 14.64, 14.66]
["2026-10-02T18:11:36.021852+00:00", "trade", 14.66, 1.0]
["2026-10-02T18:11:36.021852+00:00", "trade", 14.66, 9.0]
["2026-10-02T18:11:36.021872+00:00", "quote", 14.64, 14.66]
["2026-10-02T18:11:36.021902+00:00", "quote", 14.65, 14.66]
["2026-10-02T18:11:36.022288+00:00", "quote", 14.65, 14.66]
["2026-10-02T18:11:36.022479+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:11:36.022481+00:00", "trade", 14.66, 100.0]
["2026-10-02T18:11:36.022489+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:11:36.023025+00:00", "trade", 14.6559, 46.0]
["2026-10-02T18:11:36.032245+00:00", "trade", 14.67, 1.0]
["2026-10-02T18:11:36.032247+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:11:36.032248+00:00", "trade", 14.67, 99.0]
["2026-10-02T18:11:36.032347+00:00", "trade", 14.67, 10.0]
["2026-10-02T18:11:36.032347+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:11:36.032347+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:11:36.032357+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:11:36.032367+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:11:36.032398+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:11:36.032588+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:11:36.032668+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:11:36.033499+00:00", "trade", 14.6632, 20.0]
["2026-10-02T18:11:36.033523+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:11:36.033525+00:00", "quote", 14.66, 14.69]
["2026-10-02T18:11:36.033529+00:00", "trade", 14.68, 1.0]
["2026-10-02T18:11:36.033562+00:00", "trade", 14.6581, 22.0]
["2026-10-02T18:11:36.033590+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:11:36.033615+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:11:36.033726+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:11:36.033839+00:00", "trade", 14.68, 10.0]
["2026-10-02T18:11:36.033841+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:11:36.033842+00:00", "trade", 14.68, 10.0]
["2026-10-02T18:11:36.034167+00:00", "quote", 14.67, 14.68]
["2026-10-02T18:11:36.034311+00:00", "trade", 14.685, 300.0]
["2026-10-02T18:11:36.034407+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:11:36.034447+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:11:36.034583+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:11:36.034643+00:00", "quote", 14.67, 14.68]
["2026-10-02T18:11:36.034748+00:00", "quote", 14.67, 14.68]
["2026-10-02T18:11:36.034803+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:11:36.034804+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:11:36.034893+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:11:36.035556+00:00", "trade", 14.6808, 34.0]
["2026-10-02T18:11:36.036808+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:11:36.037575+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:11:36.079179+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:11:36.079620+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:11:36.081098+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:11:36.151872+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:11:37.533064+00:00", "trade", 14.6337, 1.0]
["2026-10-02T18:11:37.765087+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:11:39.109131+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:11:41.292393+00:00", "trade", 14.685, 100.0]
["2026-10-02T18:11:41.374200+00:00", "trade", 14.685, 100.0]
["2026-10-02T18:11:42.040745+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:11:42.734681+00:00", "trade", 14.685, 400.0]
["2026-10-02T18:11:42.735935+00:00", "trade", 14.6843, 45.0]
["2026-10-02T18:11:42.735941+00:00", "trade", 14.685, 200.0]
["2026-10-02T18:11:42.735998+00:00", "trade", 14.6828, 26.0]
["2026-10-02T18:11:42.736199+00:00", "trade", 14.685, 200.0]
["2026-10-02T18:11:42.737462+00:00", "trade", 14.685, 26.0]
["2026-10-02T18:11:42.830335+00:00", "trade", 14.69, 1.0]
["2026-10-02T18:11:42.830540+00:00", "trade", 14.7, 36.0]
["2026-10-02T18:11:42.830558+00:00", "trade", 14.7, 100.0]
["2026-10-02T18:11:42.830565+00:00", "quote", 14.68, 14.7]
["2026-10-02T18:11:42.830606+00:00", "trade", 14.69, 1.0]
["2026-10-02T18:11:42.830630+00:00", "quote", 14.68, 14.7]
["2026-10-02T18:11:42.830630+00:00", "quote", 14.69, 14.7]
["2026-10-02T18:11:42.830642+00:00", "trade", 14.7, 2.0]
["2026-10-02T18:11:42.830654+00:00", "trade", 14.7, 100.0]
["2026-10-02T18:11:42.830675+00:00", "quote", 14.69, 14.7]
["2026-10-02T18:11:42.830685+00:00", "quote", 14.69, 14.7]
["2026-10-02T18:11:42.830921+00:00", "quote", 14.69, 14.7]
["2026-10-02T18:11:42.830976+00:00", "quote", 14.69, 14.71]
["2026-10-02T18:11:42.831120+00:00", "trade", 14.71, 100.0]
["2026-10-02T18:11:42.831121+00:00", "quote", 14.69, 14.71]
["2026-10-02T18:11:42.831417+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:11:42.831417+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:11:42.831418+00:00", "trade", 14.71, 2.0]
["2026-10-02T18:11:42.831418+00:00", "trade", 14.71, 8.0]
["2026-10-02T18:11:42.831467+00:00", "quote", 14.7, 14.72]
["2026-10-02T18:11:42.832219+00:00", "quote", 14.7, 14.72]
["2026-10-02T18:11:42.832356+00:00", "trade", 14.72, 1.0]
["2026-10-02T18:11:42.832371+00:00", "trade", 14.7029, 22.0]
["2026-10-02T18:11:42.832379+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:11:42.832424+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:11:42.832464+00:00", "trade", 14.72, 290.0]
["2026-10-02T18:11:42.832464+00:00", "trade", 14.72, 1.0]
["2026-10-02T18:11:42.832465+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:11:42.832474+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:11:42.832489+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:11:42.832514+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:11:42.832725+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:42.832745+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:42.833041+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:42.833051+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:11:42.833136+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:42.833216+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:11:42.833336+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:11:42.833550+00:00", "trade", 14.73, 1.0]
["2026-10-02T18:11:42.833553+00:00", "trade", 14.73, 20.0]
["2026-10-02T18:11:42.833692+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:11:42.833706+00:00", "trade", 14.7009, 22.0]
["2026-10-02T18:11:42.833826+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:11:42.834008+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:11:42.834083+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:11:42.834103+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:11:42.834127+00:00", "trade", 14.73, 1.0]
["2026-10-02T18:11:42.834127+00:00", "trade", 14.73, 10.0]
["2026-10-02T18:11:42.834419+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:11:42.834625+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:42.834635+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:42.834774+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:11:42.834775+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:11:42.834798+00:00", "trade", 14.7203, 21.0]
["2026-10-02T18:11:42.834810+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:42.834834+00:00", "trade", 14.74, 30.0]
["2026-10-02T18:11:42.834840+00:00", "trade", 14.74, 10.0]
["2026-10-02T18:11:42.834840+00:00", "trade", 14.74, 1.0]
["2026-10-02T18:11:42.834843+00:00", "trade", 14.74, 50.0]
["2026-10-02T18:11:42.834895+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:11:42.834900+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:11:42.834955+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:11:42.834957+00:00", "trade", 14.74, 500.0]
["2026-10-02T18:11:42.834980+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:11:42.835177+00:00", "trade", 14.74, 1.0]
["2026-10-02T18:11:42.835180+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:11:42.835180+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:11:42.835181+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:11:42.835181+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:11:42.835201+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:11:42.835296+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:11:42.835336+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:11:42.835447+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:11:42.835502+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:11:42.835752+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:11:42.836202+00:00", "trade", 14.7367, 51.0]
["2026-10-02T18:11:42.836437+00:00", "trade", 14.7372, 22.0]
["2026-10-02T18:11:42.837777+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:11:42.837897+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:11:42.838419+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:11:42.838860+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:11:42.838895+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:11:42.841155+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:11:42.843586+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:11:42.843641+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:11:42.848077+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:11:42.947653+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:11:44.389681+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:11:44.558373+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:11:45.561621+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:11:45.561641+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:11:45.561644+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:11:45.561676+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:11:45.561711+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:45.561714+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:11:45.561788+00:00", "trade", 14.73, 22.0]
["2026-10-02T18:11:45.562067+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:45.562107+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:45.562237+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:45.562302+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:45.562443+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:45.562573+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:45.562708+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:45.562976+00:00", "trade", 14.735, 26.0]
["2026-10-02T18:11:45.565620+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:45.598343+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:45.598363+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:45.598995+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:45.600273+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:45.702040+00:00", "quote", 14.7, 14.74]
["2026-10-02T18:11:52.589500+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:52.590668+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:52.591189+00:00", "quote", 14.71, 14.75]
["2026-10-02T18:11:53.198145+00:00", "trade", 14.73, 300.0]
["2026-10-02T18:11:53.198149+00:00", "quote", 14.71, 14.75]
["2026-10-02T18:11:53.198151+00:00", "trade", 14.73, 200.0]
["2026-10-02T18:11:53.198151+00:00", "trade", 14.72, 300.0]
["2026-10-02T18:11:53.198154+00:00", "trade", 14.71, 277.0]
["2026-10-02T18:11:53.198241+00:00", "trade", 14.72, 2.0]
["2026-10-02T18:11:53.198279+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:53.198436+00:00", "trade", 14.72, 121.0]
["2026-10-02T18:11:53.199396+00:00", "trade", 14.73, 21.0]
["2026-10-02T18:11:53.199459+00:00", "trade", 14.724, 32.0]
["2026-10-02T18:11:53.199522+00:00", "trade", 14.7271, 21.0]
["2026-10-02T18:11:53.199618+00:00", "trade", 14.7271, 20.0]
["2026-10-02T18:11:53.199681+00:00", "trade", 14.7263, 24.0]
["2026-10-02T18:11:53.199702+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:11:53.199714+00:00", "trade", 14.7131, 26.0]
["2026-10-02T18:11:53.203705+00:00", "trade", 14.725, 25.0]
["2026-10-02T18:11:53.204183+00:00", "trade", 14.725, 25.0]
["2026-10-02T18:11:53.204622+00:00", "trade", 14.725, 25.0]
["2026-10-02T18:11:53.204664+00:00", "trade", 14.725, 25.0]
["2026-10-02T18:11:53.361518+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:11:56.651956+00:00", "trade", 14.6569, 1.0]
["2026-10-02T18:12:00.006189+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:12:01.958427+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:12:01.959013+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:12:01.959173+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:12:01.959399+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:12:01.959945+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:12:01.960912+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:12:01.968967+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:12:01.969032+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:12:02.123224+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:12:04.442440+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:12:08.613183+00:00", "trade", 14.6659, 3.0]
["2026-10-02T18:12:08.927651+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:12:10.051155+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:12:13.076507+00:00", "trade", 14.72, 100.0]
["2026-10-02T18:12:18.639551+00:00", "trade", 14.6893, 1.0]
["2026-10-02T18:12:23.200764+00:00", "trade", 14.7162, 12.0]
["2026-10-02T18:12:23.200782+00:00", "trade", 14.7162, 13.0]
["2026-10-02T18:12:23.200848+00:00", "trade", 14.7225, 13.0]
["2026-10-02T18:12:23.200947+00:00", "trade", 14.7162, 18.0]
["2026-10-02T18:12:25.222497+00:00", "trade", 14.7263, 95.0]
["2026-10-02T18:12:25.222858+00:00", "trade", 14.7263, 1.0]
["2026-10-02T18:12:25.270483+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:12:30.006212+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:12:33.839786+00:00", "trade", 14.6535, 1.0]
["2026-10-02T18:12:46.981579+00:00", "quote", 14.7, 14.72]
["2026-10-02T18:12:46.982406+00:00", "quote", 14.7, 14.72]
["2026-10-02T18:12:47.013250+00:00", "quote", 14.7, 14.72]
["2026-10-02T18:12:53.201741+00:00", "trade", 14.7263, 3.0]
["2026-10-02T18:12:53.202739+00:00", "trade", 14.7263, 2.0]
["2026-10-02T18:12:53.202766+00:00", "trade", 14.7263, 2.0]
["2026-10-02T18:12:53.202823+00:00", "trade", 14.7263, 6.0]
["2026-10-02T18:12:54.775835+00:00", "trade", 14.71, 5.0]
["2026-10-02T18:12:56.070810+00:00", "trade", 14.6321, 6.0]
["2026-10-02T18:13:00.006233+00:00", "quote", 14.7, 14.72]
["2026-10-02T18:13:00.523785+00:00", "quote", 14.7, 14.72]
["2026-10-02T18:13:00.523805+00:00", "quote", 14.7, 14.72]
["2026-10-02T18:13:01.434642+00:00", "trade", 14.71, 100.0]
["2026-10-02T18:13:01.434801+00:00", "trade", 14.71, 100.0]
["2026-10-02T18:13:01.434824+00:00", "quote", 14.7, 14.72]
["2026-10-02T18:13:02.364882+00:00", "quote", 14.7, 14.72]
["2026-10-02T18:13:14.969626+00:00", "quote", 14.7, 14.72]
["2026-10-02T18:13:15.034872+00:00", "trade", 14.72, 100.0]
["2026-10-02T18:13:15.034930+00:00", "trade", 14.72, 5.0]
["2026-10-02T18:13:15.034930+00:00", "trade", 14.72, 20.0]
["2026-10-02T18:13:15.034936+00:00", "trade", 14.72, 21.0]
["2026-10-02T18:13:15.034939+00:00", "trade", 14.72, 61.0]
["2026-10-02T18:13:15.034997+00:00", "quote", 14.7, 14.72]
["2026-10-02T18:13:15.035022+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:13:15.035423+00:00", "trade", 14.72, 100.0]
["2026-10-02T18:13:15.035423+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:13:15.035426+00:00", "trade", 14.72, 100.0]
["2026-10-02T18:13:15.035426+00:00", "trade", 14.72, 121.0]
["2026-10-02T18:13:15.035663+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:13:15.036126+00:00", "trade", 14.7133, 20.0]
["2026-10-02T18:13:15.036505+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:13:15.036661+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:13:15.036695+00:00", "trade", 14.72, 20.0]
["2026-10-02T18:13:15.036785+00:00", "trade", 14.7172, 22.0]
["2026-10-02T18:13:15.036968+00:00", "trade", 14.72, 21.0]
["2026-10-02T18:13:15.037663+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:13:15.045878+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:13:15.050837+00:00", "trade", 14.72, 25.0]
["2026-10-02T18:13:15.069596+00:00", "trade", 14.72, 14.0]
["2026-10-02T18:13:15.070150+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:13:16.209384+00:00", "trade", 14.7178, 1.0]
["2026-10-02T18:13:21.464642+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:13:21.465659+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:13:21.466872+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:13:23.204705+00:00", "trade", 14.7174, 17.0]
["2026-10-02T18:13:28.754779+00:00", "trade", 14.72, 21.0]
["2026-10-02T18:13:28.754780+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:13:28.754830+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:13:29.714376+00:00", "trade", 14.7169, 1.0]
["2026-10-02T18:13:30.006254+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:13:31.912900+00:00", "trade", 14.72, 79.0]
["2026-10-02T18:13:32.419378+00:00", "trade", 14.72, 100.0]
["2026-10-02T18:13:32.420635+00:00", "trade", 14.72, 25.0]
["2026-10-02T18:13:33.356570+00:00", "trade", 14.7064, 1.0]
["2026-10-02T18:13:34.137758+00:00", "trade", 14.72, 4.0]
["2026-10-02T18:13:39.297957+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:13:39.299000+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:13:39.299666+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:13:39.301350+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:13:39.783323+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:13:41.771904+00:00", "trade", 14.73, 20.0]
["2026-10-02T18:13:44.227628+00:00", "trade", 14.71, 25.0]
["2026-10-02T18:13:44.228103+00:00", "trade", 14.71, 25.0]
["2026-10-02T18:13:44.228572+00:00", "trade", 14.71, 20.0]
["2026-10-02T18:13:46.428736+00:00", "trade", 14.648, 29.0]
["2026-10-02T18:13:49.490889+00:00", "trade", 14.715, 100.0]
["2026-10-02T18:13:53.206711+00:00", "trade", 14.7175, 8.0]
["2026-10-02T18:13:53.686062+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:14:00.006281+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:14:00.038571+00:00", "trade", 14.715, 2.0]
["2026-10-02T18:14:00.039819+00:00", "trade", 14.7148, 13.0]
["2026-10-02T18:14:04.471234+00:00", "trade", 14.6503, 60.0]
["2026-10-02T18:14:04.736531+00:00", "trade", 14.7132, 1.0]
["2026-10-02T18:14:09.308735+00:00", "trade", 14.7147, 4.0]
["2026-10-02T18:14:09.869510+00:00", "trade", 14.715, 100.0]
["2026-10-02T18:14:10.221810+00:00", "trade", 14.715, 1.0]
["2026-10-02T18:14:15.902004+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:14:15.902094+00:00", "trade", 14.72, 5.0]
["2026-10-02T18:14:16.647283+00:00", "trade", 14.6512, 12.0]
["2026-10-02T18:14:18.859132+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:14:18.859133+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:14:18.859595+00:00", "quote", 14.7, 14.73]
["2026-10-02T18:14:18.859965+00:00", "quote", 14.7, 14.74]
["2026-10-02T18:14:18.859995+00:00", "quote", 14.7, 14.74]
["2026-10-02T18:14:18.860030+00:00", "quote", 14.7, 14.74]
["2026-10-02T18:14:18.860041+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:18.860061+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:18.878053+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:18.911272+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:18.911663+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:18.966464+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:19.212535+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:19.216043+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:20.021474+00:00", "trade", 14.6522, 100.0]
["2026-10-02T18:14:20.056583+00:00", "trade", 14.725, 60.0]
["2026-10-02T18:14:20.086474+00:00", "trade", 14.6754, 1.0]
["2026-10-02T18:14:20.130457+00:00", "trade", 14.7104, 1.0]
["2026-10-02T18:14:22.777731+00:00", "quote", 14.7, 14.74]
["2026-10-02T18:14:22.778658+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:22.778914+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:22.779039+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:23.208731+00:00", "trade", 14.7228, 6.0]
["2026-10-02T18:14:24.457921+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:24.457941+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:24.594090+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:24.594125+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:24.594751+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:24.596470+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:29.037951+00:00", "trade", 14.725, 1.0]
["2026-10-02T18:14:30.006303+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:30.041990+00:00", "trade", 14.7229, 8.0]
["2026-10-02T18:14:35.910537+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:14:38.553569+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:14:39.310761+00:00", "trade", 14.7235, 7.0]
["2026-10-02T18:14:40.943392+00:00", "trade", 14.725, 245.0]
["2026-10-02T18:14:43.566555+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:14:45.731964+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:14:53.210709+00:00", "trade", 14.725, 11.0]
["2026-10-02T18:15:00.006334+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:15:00.043760+00:00", "trade", 14.725, 16.0]
["2026-10-02T18:15:08.892405+00:00", "trade", 14.7232, 1.0]
["2026-10-02T18:15:09.312742+00:00", "trade", 14.725, 9.0]
["2026-10-02T18:15:10.468007+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:15:10.550711+00:00", "trade", 14.73, 15.0]
["2026-10-02T18:15:11.900814+00:00", "trade", 14.71, 127.0]
["2026-10-02T18:15:11.921031+00:00", "trade", 14.71, 1.0]
["2026-10-02T18:15:13.156179+00:00", "trade", 14.7317, 2.0]
["2026-10-02T18:15:15.311262+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:15:17.304361+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:15:17.529697+00:00", "trade", 14.71, 1.0]
["2026-10-02T18:15:17.529747+00:00", "quote", 14.71, 14.74]
["2026-10-02T18:15:17.529760+00:00", "trade", 14.71, 500.0]
["2026-10-02T18:15:17.529760+00:00", "trade", 14.71, 1.0]
["2026-10-02T18:15:17.529763+00:00", "trade", 14.71, 101.0]
["2026-10-02T18:15:17.529783+00:00", "quote", 14.69, 14.74]
["2026-10-02T18:15:17.529783+00:00", "quote", 14.69, 14.74]
["2026-10-02T18:15:17.529787+00:00", "quote", 14.68, 14.74]
["2026-10-02T18:15:17.529811+00:00", "trade", 14.71, 22.0]
["2026-10-02T18:15:17.529814+00:00", "trade", 14.71, 100.0]
["2026-10-02T18:15:17.529842+00:00", "quote", 14.68, 14.73]
["2026-10-02T18:15:17.529862+00:00", "quote", 14.69, 14.73]
["2026-10-02T18:15:17.529953+00:00", "quote", 14.69, 14.73]
["2026-10-02T18:15:17.530158+00:00", "quote", 14.69, 14.73]
["2026-10-02T18:15:17.530564+00:00", "quote", 14.69, 14.73]
["2026-10-02T18:15:17.531038+00:00", "trade", 14.7125, 22.0]
["2026-10-02T18:15:17.531065+00:00", "trade", 14.7119, 20.0]
["2026-10-02T18:15:17.549039+00:00", "trade", 14.7, 73.0]
["2026-10-02T18:15:17.549143+00:00", "quote", 14.68, 14.73]
["2026-10-02T18:15:17.549173+00:00", "quote", 14.68, 14.72]
["2026-10-02T18:15:17.549213+00:00", "quote", 14.68, 14.72]
["2026-10-02T18:15:17.549731+00:00", "trade", 14.7, 100.0]
["2026-10-02T18:15:17.550311+00:00", "trade", 14.7111, 21.0]
["2026-10-02T18:15:17.564231+00:00", "trade", 14.7, 100.0]
["2026-10-02T18:15:17.566249+00:00", "quote", 14.68, 14.72]
["2026-10-02T18:15:19.290057+00:00", "quote", 14.68, 14.72]
["2026-10-02T18:15:22.310608+00:00", "quote", 14.68, 14.72]
["2026-10-02T18:15:30.006357+00:00", "quote", 14.68, 14.72]
["2026-10-02T18:15:31.090300+00:00", "trade", 14.6606, 10.0]
["2026-10-02T18:15:33.834098+00:00", "quote", 14.68, 14.72]
["2026-10-02T18:15:33.836128+00:00", "quote", 14.68, 14.72]
["2026-10-02T18:15:33.836854+00:00", "quote", 14.68, 14.72]
["2026-10-02T18:15:34.741480+00:00", "trade", 14.69, 20.0]
["2026-10-02T18:15:34.742169+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:15:34.743744+00:00", "trade", 14.7, 208.0]
["2026-10-02T18:15:34.745028+00:00", "trade", 14.7028, 22.0]
["2026-10-02T18:15:37.309085+00:00", "trade", 14.7145, 4.0]
["2026-10-02T18:15:47.532710+00:00", "trade", 14.6997, 11.0]
["2026-10-02T18:15:51.050289+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:15:53.976118+00:00", "trade", 14.7074, 1.0]
["2026-10-02T18:15:59.091817+00:00", "trade", 14.71, 6.0]
["2026-10-02T18:15:59.091982+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:15:59.092007+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:15:59.122720+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:15:59.122755+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:16:00.006388+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:16:02.066352+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:16:04.832708+00:00", "trade", 14.7114, 1.0]
["2026-10-02T18:16:08.630799+00:00", "trade", 14.7133, 1.0]
["2026-10-02T18:16:14.013823+00:00", "trade", 14.6616, 78.0]
["2026-10-02T18:16:14.017769+00:00", "trade", 14.6616, 12.0]
["2026-10-02T18:16:20.286067+00:00", "trade", 14.705, 21.0]
["2026-10-02T18:16:20.286448+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:16:20.287321+00:00", "trade", 14.7064, 1.0]
["2026-10-02T18:16:20.352949+00:00", "trade", 14.6619, 14.0]
["2026-10-02T18:16:23.387081+00:00", "trade", 14.705, 200.0]
["2026-10-02T18:16:25.817112+00:00", "trade", 14.7093, 2.0]
["2026-10-02T18:16:27.831078+00:00", "trade", 14.6626, 11.0]
["2026-10-02T18:16:30.006410+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:16:32.295366+00:00", "trade", 14.6942, 6.0]
["2026-10-02T18:16:32.744973+00:00", "trade", 14.705, 14.0]
["2026-10-02T18:16:34.834707+00:00", "trade", 14.7048, 16.0]
["2026-10-02T18:16:35.092201+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:16:35.188741+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:16:35.345409+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:16:35.915666+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:16:44.039748+00:00", "trade", 14.705, 40.0]
["2026-10-02T18:16:50.288713+00:00", "trade", 14.7048, 6.0]
["2026-10-02T18:17:00.006432+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:17:04.489753+00:00", "trade", 14.7113, 14.0]
["2026-10-02T18:17:04.836709+00:00", "trade", 14.7066, 3.0]
["2026-10-02T18:17:04.913161+00:00", "trade", 14.6629, 100.0]
["2026-10-02T18:17:05.523630+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:17:05.523655+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:17:11.752762+00:00", "trade", 14.6639, 15.0]
["2026-10-02T18:17:14.392983+00:00", "trade", 14.692, 1.0]
["2026-10-02T18:17:14.397308+00:00", "trade", 14.692, 6.0]
["2026-10-02T18:17:29.230371+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:17:29.230827+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:17:29.230827+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:17:29.231017+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:17:29.231068+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:17:29.233423+00:00", "trade", 14.7106, 1.0]
["2026-10-02T18:17:29.241362+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:17:29.241407+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:17:29.241913+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:17:29.288209+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:17:29.330549+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:17:29.330605+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:17:29.330615+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:17:30.006448+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:17:33.691776+00:00", "trade", 14.6671, 12.0]
["2026-10-02T18:17:34.838709+00:00", "trade", 14.6943, 1.0]
["2026-10-02T18:17:36.863551+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:17:37.895455+00:00", "trade", 14.705, 25.0]
["2026-10-02T18:17:37.895521+00:00", "trade", 14.705, 50.0]
["2026-10-02T18:17:37.895536+00:00", "trade", 14.705, 25.0]
["2026-10-02T18:17:37.895600+00:00", "trade", 14.705, 50.0]
["2026-10-02T18:17:37.895600+00:00", "trade", 14.705, 25.0]
["2026-10-02T18:17:37.895663+00:00", "trade", 14.705, 25.0]
["2026-10-02T18:17:37.896706+00:00", "trade", 14.7051, 1.0]
["2026-10-02T18:17:43.125971+00:00", "trade", 14.6713, 13.0]
["2026-10-02T18:17:54.637105+00:00", "trade", 14.705, 100.0]
["2026-10-02T18:17:57.193733+00:00", "trade", 14.6718, 11.0]
["2026-10-02T18:18:00.006475+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:18:04.445318+00:00", "trade", 14.69, 18.0]
["2026-10-02T18:18:04.445321+00:00", "trade", 14.69, 100.0]
["2026-10-02T18:18:04.445321+00:00", "quote", 14.69, 14.72]
["2026-10-02T18:18:04.445324+00:00", "trade", 14.69, 182.0]
["2026-10-02T18:18:04.445369+00:00", "trade", 14.69, 18.0]
["2026-10-02T18:18:04.445399+00:00", "trade", 14.69, 50.0]
["2026-10-02T18:18:04.445492+00:00", "trade", 14.69, 50.0]
["2026-10-02T18:18:04.445685+00:00", "trade", 14.69, 27.0]
["2026-10-02T18:18:04.445802+00:00", "quote", 14.69, 14.71]
["2026-10-02T18:18:04.445807+00:00", "quote", 14.69, 14.71]
["2026-10-02T18:18:04.445832+00:00", "quote", 14.69, 14.71]
["2026-10-02T18:18:04.445868+00:00", "trade", 14.7, 5.0]
["2026-10-02T18:18:04.445871+00:00", "trade", 14.69, 203.0]
["2026-10-02T18:18:04.445872+00:00", "quote", 14.67, 14.71]
["2026-10-02T18:18:04.445874+00:00", "trade", 14.69, 5.0]
["2026-10-02T18:18:04.445882+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:18:04.445887+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:18:04.445908+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:18:04.446123+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:18:04.446319+00:00", "trade", 14.69, 12.0]
["2026-10-02T18:18:04.446414+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:18:04.446484+00:00", "quote", 14.67, 14.71]
["2026-10-02T18:18:04.446529+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:18:04.446572+00:00", "trade", 14.7042, 20.0]
["2026-10-02T18:18:04.446665+00:00", "trade", 14.69, 22.0]
["2026-10-02T18:18:04.446684+00:00", "quote", 14.67, 14.71]
["2026-10-02T18:18:04.446965+00:00", "quote", 14.67, 14.71]
["2026-10-02T18:18:04.447005+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:18:04.447128+00:00", "trade", 14.6945, 20.0]
["2026-10-02T18:18:04.447130+00:00", "quote", 14.67, 14.71]
["2026-10-02T18:18:04.447185+00:00", "quote", 14.67, 14.71]
["2026-10-02T18:18:04.447185+00:00", "quote", 14.67, 14.71]
["2026-10-02T18:18:04.447286+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:18:04.447326+00:00", "quote", 14.67, 14.71]
["2026-10-02T18:18:04.447496+00:00", "quote", 14.67, 14.71]
["2026-10-02T18:18:04.448328+00:00", "quote", 14.66, 14.71]
["2026-10-02T18:18:04.450147+00:00", "quote", 14.66, 14.71]
["2026-10-02T18:18:04.450173+00:00", "quote", 14.66, 14.71]
["2026-10-02T18:18:04.450949+00:00", "quote", 14.66, 14.71]
["2026-10-02T18:18:04.495034+00:00", "quote", 14.66, 14.71]
["2026-10-02T18:18:04.495089+00:00", "quote", 14.66, 14.71]
["2026-10-02T18:18:04.495104+00:00", "quote", 14.66, 14.71]
["2026-10-02T18:18:04.546647+00:00", "quote", 14.66, 14.71]
["2026-10-02T18:18:04.574619+00:00", "quote", 14.66, 14.71]
["2026-10-02T18:18:05.203161+00:00", "trade", 14.685, 100.0]
["2026-10-02T18:18:05.204412+00:00", "trade", 14.6889, 26.0]
["2026-10-02T18:18:12.472205+00:00", "trade", 14.67, 20.0]
["2026-10-02T18:18:12.472574+00:00", "quote", 14.65, 14.71]
["2026-10-02T18:18:17.984663+00:00", "trade", 14.68, 50.0]
["2026-10-02T18:18:18.510804+00:00", "trade", 14.6921, 8.0]
["2026-10-02T18:18:18.956162+00:00", "quote", 14.65, 14.71]
["2026-10-02T18:18:20.356847+00:00", "quote", 14.65, 14.71]
["2026-10-02T18:18:21.750038+00:00", "quote", 14.65, 14.7]
["2026-10-02T18:18:21.750083+00:00", "quote", 14.65, 14.7]
["2026-10-02T18:18:21.750118+00:00", "quote", 14.65, 14.7]
["2026-10-02T18:18:21.750168+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:21.750820+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:21.768126+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:21.768246+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:21.768517+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:23.191620+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:24.327463+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:24.329227+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:24.337402+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:24.337903+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:24.342339+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:24.342509+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:24.347837+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:24.348308+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:26.244161+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:26.446598+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:27.691922+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:27.933191+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:27.936208+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:27.936239+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:27.936264+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:27.983917+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:30.006502+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:33.230982+00:00", "trade", 14.7032, 5.0]
["2026-10-02T18:18:33.594250+00:00", "trade", 14.69, 5.0]
["2026-10-02T18:18:34.448704+00:00", "trade", 14.6829, 4.0]
["2026-10-02T18:18:34.460702+00:00", "trade", 14.6824, 8.0]
["2026-10-02T18:18:35.205705+00:00", "trade", 14.6794, 5.0]
["2026-10-02T18:18:35.523835+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:35.523855+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:35.555780+00:00", "trade", 14.67, 114.0]
["2026-10-02T18:18:35.556994+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:40.234263+00:00", "trade", 14.6877, 1.0]
["2026-10-02T18:18:50.371580+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:18:57.403793+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:57.415457+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:18:57.766647+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:19:00.006524+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:19:02.462022+00:00", "trade", 14.67, 1.0]
["2026-10-02T18:19:02.939715+00:00", "trade", 14.6618, 15.0]
["2026-10-02T18:19:02.965988+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:19:04.450706+00:00", "trade", 14.6695, 5.0]
["2026-10-02T18:19:04.462702+00:00", "trade", 14.6695, 10.0]
["2026-10-02T18:19:05.207701+00:00", "trade", 14.6695, 15.0]
["2026-10-02T18:19:05.759152+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:19:06.150493+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:19:07.216506+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:19:08.226806+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:19:08.700779+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:19:08.700839+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:19:18.094111+00:00", "trade", 14.6736, 6.0]
["2026-10-02T18:19:20.130685+00:00", "trade", 14.677, 1.0]
["2026-10-02T18:19:20.190339+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:19:21.409200+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:19:27.369149+00:00", "trade", 14.6708, 2.0]
["2026-10-02T18:19:27.373681+00:00", "trade", 14.6708, 1.0]
["2026-10-02T18:19:27.375202+00:00", "trade", 14.6708, 5.0]
["2026-10-02T18:19:30.006550+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:19:34.464704+00:00", "trade", 14.6723, 1.0]
["2026-10-02T18:19:35.188235+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:19:35.188235+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:19:35.188340+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:19:35.209704+00:00", "trade", 14.6723, 1.0]
["2026-10-02T18:19:35.523879+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:19:37.005179+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:19:41.637085+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:19:47.957345+00:00", "trade", 14.67, 1.0]
["2026-10-02T18:19:52.250343+00:00", "trade", 14.6618, 15.0]
["2026-10-02T18:19:52.251594+00:00", "trade", 14.6672, 1.0]
["2026-10-02T18:19:59.380030+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:20:00.006572+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:20:01.812235+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:20:04.466707+00:00", "trade", 14.6623, 1.0]
["2026-10-02T18:20:04.970872+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:20:05.211703+00:00", "trade", 14.6689, 7.0]
["2026-10-02T18:20:07.509891+00:00", "trade", 14.6799, 11.0]
["2026-10-02T18:20:07.671014+00:00", "trade", 14.6799, 100.0]
["2026-10-02T18:20:10.446035+00:00", "trade", 14.66, 500.0]
["2026-10-02T18:20:10.447283+00:00", "trade", 14.6604, 33.0]
["2026-10-02T18:20:10.447349+00:00", "trade", 14.662, 27.0]
["2026-10-02T18:20:10.523486+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:20:10.523541+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:20:10.523747+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:20:10.523832+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:20:10.523851+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:20:10.524328+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:20:10.524507+00:00", "trade", 14.665, 8.0]
["2026-10-02T18:20:10.524990+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:20:12.891706+00:00", "trade", 14.665, 100.0]
["2026-10-02T18:20:15.295315+00:00", "trade", 14.665, 1.0]
["2026-10-02T18:20:15.297175+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:20:15.297250+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:20:17.169156+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:20:19.441785+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:20:19.441810+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:20:20.616206+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:20:22.049242+00:00", "trade", 14.665, 141.0]
["2026-10-02T18:20:22.050496+00:00", "trade", 14.6647, 20.0]
["2026-10-02T18:20:22.050565+00:00", "trade", 14.6693, 22.0]
["2026-10-02T18:20:22.882586+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:20:22.951435+00:00", "trade", 14.6647, 1.0]
["2026-10-02T18:20:23.185599+00:00", "trade", 14.665, 21.0]
["2026-10-02T18:20:30.003990+00:00", "trade", 14.6809, 16.0]
["2026-10-02T18:20:30.006594+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:20:30.007648+00:00", "trade", 14.6809, 6.0]
["2026-10-02T18:20:30.110955+00:00", "trade", 14.665, 12.0]
["2026-10-02T18:20:30.111579+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:20:30.111649+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:20:30.115959+00:00", "trade", 14.68, 68.0]
["2026-10-02T18:20:30.117204+00:00", "trade", 14.6706, 20.0]
["2026-10-02T18:20:32.071577+00:00", "trade", 14.6659, 1.0]
["2026-10-02T18:20:32.074825+00:00", "trade", 14.6659, 7.0]
["2026-10-02T18:20:36.101731+00:00", "trade", 14.67, 400.0]
["2026-10-02T18:20:36.102976+00:00", "trade", 14.6709, 33.0]
["2026-10-02T18:20:37.178712+00:00", "trade", 14.68, 1.0]
["2026-10-02T18:20:37.178715+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:20:37.178724+00:00", "trade", 14.68, 3.0]
["2026-10-02T18:20:37.178730+00:00", "trade", 14.68, 10.0]
["2026-10-02T18:20:37.178730+00:00", "trade", 14.68, 20.0]
["2026-10-02T18:20:37.178736+00:00", "trade", 14.68, 1.0]
["2026-10-02T18:20:37.178739+00:00", "trade", 14.68, 6.0]
["2026-10-02T18:20:37.178742+00:00", "trade", 14.68, 1.0]
["2026-10-02T18:20:37.178742+00:00", "trade", 14.68, 10.0]
["2026-10-02T18:20:37.178745+00:00", "trade", 14.68, 2.0]
["2026-10-02T18:20:37.178745+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:20:37.178846+00:00", "quote", 14.67, 14.68]
["2026-10-02T18:20:37.178887+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:20:37.178932+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:20:37.178932+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:20:37.178932+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:20:37.178935+00:00", "trade", 14.68, 4.0]
["2026-10-02T18:20:37.178935+00:00", "trade", 14.68, 188.0]
["2026-10-02T18:20:37.178937+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:20:37.178937+00:00", "quote", 14.66, 14.69]
["2026-10-02T18:20:37.178941+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:20:37.178941+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:20:37.178941+00:00", "trade", 14.68, 104.0]
["2026-10-02T18:20:37.178944+00:00", "trade", 14.68, 75.0]
["2026-10-02T18:20:37.178952+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:20:37.178952+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:20:37.178956+00:00", "trade", 14.68, 33.0]
["2026-10-02T18:20:37.178957+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:20:37.178997+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:20:37.179012+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:20:37.179187+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:20:37.179341+00:00", "trade", 14.69, 67.0]
["2026-10-02T18:20:37.179353+00:00", "quote", 14.68, 14.69]
["2026-10-02T18:20:37.179368+00:00", "trade", 14.69, 100.0]
["2026-10-02T18:20:37.179368+00:00", "quote", 14.68, 14.7]
["2026-10-02T18:20:37.179404+00:00", "trade", 14.69, 116.0]
["2026-10-02T18:20:37.179428+00:00", "quote", 14.68, 14.7]
["2026-10-02T18:20:37.179975+00:00", "trade", 14.6719, 23.0]
["2026-10-02T18:20:37.179996+00:00", "trade", 14.69, 42.0]
["2026-10-02T18:20:37.180183+00:00", "trade", 14.68, 23.0]
["2026-10-02T18:20:37.180252+00:00", "trade", 14.6756, 22.0]
["2026-10-02T18:20:37.180321+00:00", "trade", 14.68, 20.0]
["2026-10-02T18:20:37.180390+00:00", "trade", 14.68, 25.0]
["2026-10-02T18:20:37.180489+00:00", "trade", 14.69, 1.0]
["2026-10-02T18:20:37.180600+00:00", "trade", 14.6814, 22.0]
["2026-10-02T18:20:37.180664+00:00", "trade", 14.6844, 24.0]
["2026-10-02T18:20:37.181368+00:00", "trade", 14.69, 201.0]
["2026-10-02T18:20:37.181488+00:00", "quote", 14.68, 14.7]
["2026-10-02T18:20:37.182535+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:20:37.182615+00:00", "trade", 14.6856, 20.0]
["2026-10-02T18:20:37.182673+00:00", "trade", 14.69, 23.0]
["2026-10-02T18:20:37.182724+00:00", "trade", 14.69, 21.0]
["2026-10-02T18:20:37.183994+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:20:37.279802+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:20:37.280834+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:20:37.297574+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:20:37.300822+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:20:37.300927+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:20:37.513358+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:20:37.551208+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:20:38.781286+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:20:40.987194+00:00", "trade", 14.685, 150.0]
["2026-10-02T18:20:40.987233+00:00", "trade", 14.685, 4.0]
["2026-10-02T18:20:40.988169+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:20:42.118770+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:20:42.123622+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:20:42.123682+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:20:44.687986+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:20:45.671588+00:00", "trade", 14.6809, 10.0]
["2026-10-02T18:20:53.850947+00:00", "trade", 14.685, 10.0]
["2026-10-02T18:20:56.110283+00:00", "trade", 14.6758, 1.0]
["2026-10-02T18:20:56.532367+00:00", "trade", 14.685, 100.0]
["2026-10-02T18:20:56.532779+00:00", "trade", 14.685, 400.0]
["2026-10-02T18:20:56.534030+00:00", "trade", 14.6849, 43.0]
["2026-10-02T18:20:56.550816+00:00", "trade", 14.685, 200.0]
["2026-10-02T18:20:56.999060+00:00", "trade", 14.685, 500.0]
["2026-10-02T18:20:57.000311+00:00", "trade", 14.685, 29.0]
["2026-10-02T18:20:57.000371+00:00", "trade", 14.685, 45.0]
["2026-10-02T18:21:00.006625+00:00", "quote", 14.67, 14.7]
["2026-10-02T18:21:04.873515+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:21:04.875009+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:21:04.939404+00:00", "trade", 14.67, 1.0]
["2026-10-02T18:21:04.939552+00:00", "trade", 14.67, 83.0]
["2026-10-02T18:21:04.940767+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:21:07.649669+00:00", "trade", 14.69, 8.0]
["2026-10-02T18:21:07.649771+00:00", "trade", 14.69, 11.0]
["2026-10-02T18:21:08.035918+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:21:08.663304+00:00", "trade", 14.69, 2.0]
["2026-10-02T18:21:19.252407+00:00", "trade", 14.6915, 4.0]
["2026-10-02T18:21:20.034039+00:00", "trade", 14.69, 10.0]
["2026-10-02T18:21:24.351925+00:00", "trade", 14.68, 5.0]
["2026-10-02T18:21:27.001712+00:00", "trade", 14.6776, 5.0]
["2026-10-02T18:21:27.001775+00:00", "trade", 14.6776, 14.0]
["2026-10-02T18:21:30.006652+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:21:30.152652+00:00", "trade", 14.68, 31.0]
["2026-10-02T18:21:30.152949+00:00", "trade", 14.68, 16.0]
["2026-10-02T18:21:30.153121+00:00", "trade", 14.68, 9.0]
["2026-10-02T18:21:30.154970+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:21:30.158693+00:00", "trade", 14.68, 4.0]
["2026-10-02T18:21:30.159065+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:21:30.159066+00:00", "trade", 14.67, 1.0]
["2026-10-02T18:21:30.159072+00:00", "trade", 14.67, 200.0]
["2026-10-02T18:21:30.159132+00:00", "trade", 14.67, 200.0]
["2026-10-02T18:21:30.159135+00:00", "quote", 14.66, 14.69]
["2026-10-02T18:21:30.159165+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:21:30.159175+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:30.159682+00:00", "trade", 14.67, 70.0]
["2026-10-02T18:21:30.159815+00:00", "trade", 14.66, 6.0]
["2026-10-02T18:21:30.159897+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:21:30.160176+00:00", "trade", 14.66, 2.0]
["2026-10-02T18:21:30.160298+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:21:30.160320+00:00", "trade", 14.6744, 23.0]
["2026-10-02T18:21:30.160498+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:21:30.160709+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:21:30.160789+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:21:30.160999+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:21:30.161070+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:21:30.163330+00:00", "quote", 14.63, 14.68]
["2026-10-02T18:21:30.172808+00:00", "quote", 14.63, 14.68]
["2026-10-02T18:21:30.172868+00:00", "quote", 14.63, 14.68]
["2026-10-02T18:21:30.173509+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:30.173534+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:30.176414+00:00", "trade", 14.66, 200.0]
["2026-10-02T18:21:30.177668+00:00", "trade", 14.6656, 31.0]
["2026-10-02T18:21:30.178927+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:31.709280+00:00", "trade", 14.6797, 1.0]
["2026-10-02T18:21:39.930099+00:00", "trade", 14.679, 8.0]
["2026-10-02T18:21:42.593448+00:00", "trade", 14.6982, 10.0]
["2026-10-02T18:21:46.803915+00:00", "trade", 14.66, 68.0]
["2026-10-02T18:21:46.804249+00:00", "trade", 14.66, 96.0]
["2026-10-02T18:21:46.804378+00:00", "trade", 14.66, 23.0]
["2026-10-02T18:21:46.804559+00:00", "trade", 14.66, 3.0]
["2026-10-02T18:21:46.805494+00:00", "trade", 14.668, 21.0]
["2026-10-02T18:21:47.973335+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:51.808093+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:52.683792+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:52.735696+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:52.735786+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:52.736312+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:21:52.736322+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:21:52.736638+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:52.776588+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:52.776613+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:55.026825+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:55.030029+00:00", "trade", 14.66, 7.0]
["2026-10-02T18:21:55.031112+00:00", "trade", 14.66, 58.0]
["2026-10-02T18:21:55.031304+00:00", "trade", 14.66, 7.0]
["2026-10-02T18:21:55.035841+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:55.036608+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:55.036673+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:55.036698+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:55.043048+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:55.069421+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:55.592065+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:56.093248+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:56.093364+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:56.094867+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:57.192871+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:57.192881+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:57.193001+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:21:57.194074+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:21:57.194780+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:21:57.194805+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:21:57.291461+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:21:57.291506+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:21:57.291536+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:00.006684+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:00.178702+00:00", "trade", 14.6606, 17.0]
["2026-10-02T18:22:03.792386+00:00", "trade", 14.66, 3.0]
["2026-10-02T18:22:04.491647+00:00", "trade", 14.6786, 2.0]
["2026-10-02T18:22:08.873632+00:00", "trade", 14.6799, 75.0]
["2026-10-02T18:22:08.874709+00:00", "trade", 14.66, 24.0]
["2026-10-02T18:22:08.874911+00:00", "trade", 14.66, 2.0]
["2026-10-02T18:22:08.875641+00:00", "trade", 14.66, 1.0]
["2026-10-02T18:22:09.353337+00:00", "trade", 14.66, 10.0]
["2026-10-02T18:22:16.806711+00:00", "trade", 14.6671, 5.0]
["2026-10-02T18:22:19.018018+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:19.018038+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:19.018098+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:19.019316+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:19.027561+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:19.051889+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:19.131924+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:23.932600+00:00", "trade", 14.66, 28.0]
["2026-10-02T18:22:29.235251+00:00", "trade", 14.6784, 3.0]
["2026-10-02T18:22:30.006716+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:30.026179+00:00", "trade", 14.66, 20.0]
["2026-10-02T18:22:30.180708+00:00", "trade", 14.6694, 11.0]
["2026-10-02T18:22:36.731373+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:36.731398+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:36.731779+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:36.731868+00:00", "trade", 14.66, 2.0]
["2026-10-02T18:22:36.736606+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:36.741312+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:36.764301+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:45.944782+00:00", "trade", 14.6776, 1.0]
["2026-10-02T18:22:45.952095+00:00", "trade", 14.64, 4.0]
["2026-10-02T18:22:45.952558+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:22:45.952648+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:45.952804+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:45.952829+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:45.952829+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:45.952839+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:45.952844+00:00", "quote", 14.64, 14.68]
["2026-10-02T18:22:45.952849+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:22:45.954660+00:00", "trade", 14.66, 200.0]
["2026-10-02T18:22:45.955929+00:00", "trade", 14.663, 20.0]
["2026-10-02T18:22:45.957574+00:00", "trade", 14.66, 488.0]
["2026-10-02T18:22:45.958819+00:00", "trade", 14.66, 31.0]
["2026-10-02T18:22:45.963214+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:22:46.510332+00:00", "trade", 14.662, 1.0]
["2026-10-02T18:22:46.514731+00:00", "trade", 14.662, 1.0]
["2026-10-02T18:22:46.517209+00:00", "trade", 14.662, 6.0]
["2026-10-02T18:22:46.808708+00:00", "trade", 14.6612, 18.0]
["2026-10-02T18:22:47.991481+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:22:56.660241+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:22:56.660242+00:00", "trade", 14.65, 40.0]
["2026-10-02T18:22:56.660262+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:22:56.660297+00:00", "quote", 14.65, 14.66]
["2026-10-02T18:22:56.661060+00:00", "trade", 14.66, 20.0]
["2026-10-02T18:22:56.661084+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:22:56.662136+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:22:56.662823+00:00", "quote", 14.65, 14.66]
["2026-10-02T18:22:56.663154+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:22:56.663156+00:00", "trade", 14.66, 100.0]
["2026-10-02T18:22:56.669986+00:00", "trade", 14.66, 100.0]
["2026-10-02T18:22:56.830106+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:23:00.006743+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:23:00.791200+00:00", "trade", 14.6873, 6.0]
["2026-10-02T18:23:09.153755+00:00", "trade", 14.665, 2.0]
["2026-10-02T18:23:15.960707+00:00", "trade", 14.6586, 17.0]
["2026-10-02T18:23:16.810713+00:00", "trade", 14.6585, 6.0]
["2026-10-02T18:23:19.326596+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:23:19.326661+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:23:22.990324+00:00", "trade", 14.6646, 1.0]
["2026-10-02T18:23:27.204774+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:23:30.006759+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:23:30.683281+00:00", "trade", 14.6568, 3.0]
["2026-10-02T18:23:36.832222+00:00", "trade", 14.6847, 3.0]
["2026-10-02T18:23:37.490023+00:00", "trade", 14.6619, 2.0]
["2026-10-02T18:23:41.471834+00:00", "trade", 14.66, 2.0]
["2026-10-02T18:23:41.472196+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:41.472211+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:41.472216+00:00", "trade", 14.65, 18.0]
["2026-10-02T18:23:41.472266+00:00", "quote", 14.65, 14.66]
["2026-10-02T18:23:41.526415+00:00", "quote", 14.65, 14.66]
["2026-10-02T18:23:41.526686+00:00", "quote", 14.65, 14.66]
["2026-10-02T18:23:41.595820+00:00", "quote", 14.65, 14.66]
["2026-10-02T18:23:41.595823+00:00", "trade", 14.66, 100.0]
["2026-10-02T18:23:41.596076+00:00", "quote", 14.65, 14.66]
["2026-10-02T18:23:41.596096+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:41.601028+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:41.601990+00:00", "quote", 14.65, 14.68]
["2026-10-02T18:23:41.603609+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:41.603855+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:45.962706+00:00", "trade", 14.6586, 8.0]
["2026-10-02T18:23:46.513301+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:46.679042+00:00", "trade", 14.6526, 1.0]
["2026-10-02T18:23:46.812713+00:00", "trade", 14.6585, 3.0]
["2026-10-02T18:23:47.194838+00:00", "trade", 14.6842, 15.0]
["2026-10-02T18:23:47.198567+00:00", "trade", 14.6842, 12.0]
["2026-10-02T18:23:47.199584+00:00", "trade", 14.6842, 5.0]
["2026-10-02T18:23:47.320565+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:23:47.320565+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:23:47.320588+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:47.320589+00:00", "trade", 14.67, 2.0]
["2026-10-02T18:23:47.320592+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:23:47.320595+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:23:47.320628+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:23:47.320628+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:23:47.320634+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:23:47.320648+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:23:47.320833+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:23:47.320838+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:23:47.320847+00:00", "trade", 14.67, 2.0]
["2026-10-02T18:23:47.320863+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:23:47.320868+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:23:47.320901+00:00", "trade", 14.67, 1.0]
["2026-10-02T18:23:47.321169+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:23:47.321249+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:23:47.321340+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:23:47.321345+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:23:47.321345+00:00", "quote", 14.67, 14.68]
["2026-10-02T18:23:47.321345+00:00", "quote", 14.67, 14.68]
["2026-10-02T18:23:47.321450+00:00", "quote", 14.67, 14.68]
["2026-10-02T18:23:47.321452+00:00", "trade", 14.67, 81.0]
["2026-10-02T18:23:47.321455+00:00", "trade", 14.67, 20.0]
["2026-10-02T18:23:47.321455+00:00", "trade", 14.67, 470.0]
["2026-10-02T18:23:47.321455+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:23:47.321470+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:23:47.321475+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:23:47.321495+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:23:47.321500+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:23:47.321826+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:23:47.321829+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:23:47.321829+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:23:47.321831+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:23:47.321831+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:23:47.321834+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:23:47.321852+00:00", "trade", 14.67, 26.0]
["2026-10-02T18:23:47.321870+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:23:47.321871+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:23:47.321871+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:23:47.321873+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:23:47.321876+00:00", "trade", 14.67, 1.0]
["2026-10-02T18:23:47.321891+00:00", "quote", 14.67, 14.68]
["2026-10-02T18:23:47.322111+00:00", "quote", 14.67, 14.67]
["2026-10-02T18:23:47.322156+00:00", "quote", 14.67, 14.68]
["2026-10-02T18:23:47.322718+00:00", "trade", 14.67, 23.0]
["2026-10-02T18:23:47.322781+00:00", "trade", 14.67, 43.0]
["2026-10-02T18:23:47.322889+00:00", "trade", 14.67, 126.0]
["2026-10-02T18:23:47.323118+00:00", "trade", 14.67, 26.0]
["2026-10-02T18:23:47.326983+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:23:47.331614+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:23:47.354368+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:23:47.605330+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:23:47.606591+00:00", "trade", 14.67, 21.0]
["2026-10-02T18:23:47.624312+00:00", "trade", 14.67, 21.0]
["2026-10-02T18:23:47.627845+00:00", "trade", 14.67, 279.0]
["2026-10-02T18:23:47.627848+00:00", "trade", 14.66, 200.0]
["2026-10-02T18:23:47.627849+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:23:47.627924+00:00", "trade", 14.67, 300.0]
["2026-10-02T18:23:47.627926+00:00", "trade", 14.66, 7.0]
["2026-10-02T18:23:47.627979+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:23:47.628034+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:23:47.628055+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:23:47.628095+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:23:47.628125+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:47.628125+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:23:47.628128+00:00", "trade", 14.67, 300.0]
["2026-10-02T18:23:47.628128+00:00", "trade", 14.66, 100.0]
["2026-10-02T18:23:47.628134+00:00", "trade", 14.66, 102.0]
["2026-10-02T18:23:47.628134+00:00", "trade", 14.66, 3.0]
["2026-10-02T18:23:47.628150+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:47.628152+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:23:47.628155+00:00", "trade", 14.67, 33.0]
["2026-10-02T18:23:47.628155+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:47.628175+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:47.628225+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:47.628235+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:23:47.628410+00:00", "trade", 14.66, 33.0]
["2026-10-02T18:23:47.628411+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:47.628413+00:00", "trade", 14.66, 100.0]
["2026-10-02T18:23:47.628430+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:47.628455+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:47.628581+00:00", "quote", 14.65, 14.66]
["2026-10-02T18:23:47.628611+00:00", "quote", 14.65, 14.66]
["2026-10-02T18:23:47.629090+00:00", "trade", 14.67, 22.0]
["2026-10-02T18:23:47.629183+00:00", "trade", 14.666, 32.0]
["2026-10-02T18:23:47.629243+00:00", "trade", 14.6698, 20.0]
["2026-10-02T18:23:47.629382+00:00", "trade", 14.6675, 26.0]
["2026-10-02T18:23:47.629445+00:00", "trade", 14.6659, 21.0]
["2026-10-02T18:23:47.629679+00:00", "trade", 14.6636, 24.0]
["2026-10-02T18:23:47.634304+00:00", "quote", 14.65, 14.66]
["2026-10-02T18:23:47.634540+00:00", "quote", 14.65, 14.66]
["2026-10-02T18:23:47.634590+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:47.635071+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:47.635101+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:47.635126+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:47.635730+00:00", "trade", 14.66, 100.0]
["2026-10-02T18:23:47.636364+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:47.643112+00:00", "trade", 14.66, 200.0]
["2026-10-02T18:23:47.645467+00:00", "trade", 14.66, 100.0]
["2026-10-02T18:23:47.646721+00:00", "trade", 14.66, 26.0]
["2026-10-02T18:23:47.668015+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:51.568053+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:23:53.752473+00:00", "trade", 14.66, 200.0]
["2026-10-02T18:23:54.263620+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:24:00.006786+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:24:03.091403+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:24:05.116644+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:24:05.210473+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:24:07.008447+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:24:07.340763+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:24:08.544810+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:24:09.472352+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:24:09.561296+00:00", "trade", 14.65, 1.0]
["2026-10-02T18:24:09.561555+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:24:09.561680+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:24:09.561780+00:00", "trade", 14.65, 1.0]
["2026-10-02T18:24:09.598868+00:00", "trade", 14.66, 720.0]
["2026-10-02T18:24:09.600118+00:00", "trade", 14.6608, 33.0]
["2026-10-02T18:24:09.600182+00:00", "trade", 14.66, 59.0]
["2026-10-02T18:24:10.104431+00:00", "trade", 14.67, 80.0]
["2026-10-02T18:24:10.104431+00:00", "trade", 14.67, 20.0]
["2026-10-02T18:24:10.104437+00:00", "trade", 14.67, 69.0]
["2026-10-02T18:24:10.104440+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:24:10.104446+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:24:10.104447+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:24:10.104449+00:00", "trade", 14.67, 1.0]
["2026-10-02T18:24:10.104449+00:00", "trade", 14.67, 3.0]
["2026-10-02T18:24:10.104452+00:00", "trade", 14.67, 37.0]
["2026-10-02T18:24:10.104452+00:00", "trade", 14.67, 9.0]
["2026-10-02T18:24:10.104455+00:00", "trade", 14.67, 3.0]
["2026-10-02T18:24:10.104455+00:00", "trade", 14.67, 3.0]
["2026-10-02T18:24:10.104647+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:24:10.104647+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:24:10.104718+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:24:10.104720+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:24:10.104720+00:00", "trade", 14.67, 37.0]
["2026-10-02T18:24:10.104723+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:24:10.104738+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:24:10.104743+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:24:10.104748+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:24:10.104758+00:00", "quote", 14.66, 14.67]
["2026-10-02T18:24:10.104763+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:24:10.104768+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:24:10.104783+00:00", "trade", 14.67, 38.0]
["2026-10-02T18:24:10.104798+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:24:10.104973+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:24:10.105149+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:24:10.105294+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:24:10.105709+00:00", "trade", 14.67, 24.0]
["2026-10-02T18:24:10.105805+00:00", "trade", 14.67, 63.0]
["2026-10-02T18:24:10.106001+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:24:10.106022+00:00", "trade", 14.67, 21.0]
["2026-10-02T18:24:10.108548+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:24:10.108552+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:24:10.108552+00:00", "trade", 14.68, 63.0]
["2026-10-02T18:24:10.108552+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:24:10.108599+00:00", "trade", 14.68, 80.0]
["2026-10-02T18:24:10.108612+00:00", "trade", 14.68, 37.0]
["2026-10-02T18:24:10.108614+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:24:10.108617+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:24:10.108617+00:00", "trade", 14.68, 58.0]
["2026-10-02T18:24:10.108782+00:00", "quote", 14.66, 14.68]
["2026-10-02T18:24:10.108861+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:24:10.108873+00:00", "quote", 14.67, 14.68]
["2026-10-02T18:24:10.108883+00:00", "quote", 14.67, 14.68]
["2026-10-02T18:24:10.108921+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:24:10.109013+00:00", "quote", 14.67, 14.68]
["2026-10-02T18:24:10.109099+00:00", "quote", 14.67, 14.68]
["2026-10-02T18:24:10.109102+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:24:10.109102+00:00", "trade", 14.68, 5.0]
["2026-10-02T18:24:10.109103+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:24:10.109104+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:24:10.109107+00:00", "trade", 14.68, 104.0]
["2026-10-02T18:24:10.109128+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:24:10.109133+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:24:10.109144+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:24:10.109344+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:24:10.109679+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:24:10.109802+00:00", "trade", 14.6721, 20.0]
["2026-10-02T18:24:10.109868+00:00", "trade", 14.6781, 21.0]
["2026-10-02T18:24:10.109949+00:00", "trade", 14.68, 20.0]
["2026-10-02T18:24:10.110349+00:00", "trade", 14.68, 23.0]
["2026-10-02T18:24:10.110412+00:00", "trade", 14.68, 20.0]
["2026-10-02T18:24:10.110929+00:00", "trade", 14.68, 213.0]
["2026-10-02T18:24:10.112171+00:00", "trade", 14.68, 27.0]
["2026-10-02T18:24:10.113158+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:24:10.113353+00:00", "quote", 14.67, 14.68]
["2026-10-02T18:24:10.113404+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:24:10.113404+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:24:10.114130+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:24:10.120745+00:00", "trade", 14.67, 25.0]
["2026-10-02T18:24:10.121190+00:00", "trade", 14.67, 20.0]
["2026-10-02T18:24:10.210369+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:24:10.255141+00:00", "trade", 14.68, 89.0]
["2026-10-02T18:24:11.235147+00:00", "trade", 14.68, 5.0]
["2026-10-02T18:24:11.421933+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:24:11.421958+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:24:11.655722+00:00", "trade", 14.68, 2.0]
["2026-10-02T18:24:11.755176+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:24:17.984856+00:00", "quote", 14.68, 14.69]
["2026-10-02T18:24:17.984856+00:00", "quote", 14.67, 14.69]
["2026-10-02T18:24:17.984861+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:17.984864+00:00", "trade", 14.69, 100.0]
["2026-10-02T18:24:17.984864+00:00", "trade", 14.69, 100.0]
["2026-10-02T18:24:17.984876+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:17.984911+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:17.984927+00:00", "trade", 14.69, 30.0]
["2026-10-02T18:24:17.984927+00:00", "trade", 14.69, 2.0]
["2026-10-02T18:24:17.984936+00:00", "trade", 14.69, 20.0]
["2026-10-02T18:24:17.984936+00:00", "trade", 14.69, 135.0]
["2026-10-02T18:24:17.984946+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:17.984966+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:17.984976+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:17.984999+00:00", "trade", 14.69, 107.0]
["2026-10-02T18:24:17.986115+00:00", "trade", 14.6816, 22.0]
["2026-10-02T18:24:17.986244+00:00", "trade", 14.6847, 20.0]
["2026-10-02T18:24:17.986301+00:00", "trade", 14.69, 25.0]
["2026-10-02T18:24:17.988985+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:17.993496+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:17.999696+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:18.030078+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:19.020150+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:19.020175+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:19.786710+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:19.787000+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:20.100667+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:20.103223+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:20.103825+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:20.115307+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:20.189889+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:20.214578+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:20.218257+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:23.174602+00:00", "trade", 14.6782, 9.0]
["2026-10-02T18:24:23.176173+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:25.089994+00:00", "trade", 14.6727, 2.0]
["2026-10-02T18:24:25.091548+00:00", "trade", 14.695, 100.0]
["2026-10-02T18:24:25.108154+00:00", "trade", 14.695, 100.0]
["2026-10-02T18:24:25.109330+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:25.117356+00:00", "trade", 14.695, 100.0]
["2026-10-02T18:24:25.130587+00:00", "trade", 14.695, 300.0]
["2026-10-02T18:24:25.131835+00:00", "trade", 14.695, 38.0]
["2026-10-02T18:24:25.135335+00:00", "trade", 14.695, 400.0]
["2026-10-02T18:24:25.136583+00:00", "trade", 14.695, 21.0]
["2026-10-02T18:24:25.136659+00:00", "trade", 14.695, 26.0]
["2026-10-02T18:24:25.137167+00:00", "trade", 14.695, 400.0]
["2026-10-02T18:24:25.138409+00:00", "trade", 14.695, 26.0]
["2026-10-02T18:24:27.983817+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:27.983837+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:28.453723+00:00", "trade", 14.695, 100.0]
["2026-10-02T18:24:28.453881+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:29.060375+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:29.715108+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:30.006807+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:30.220302+00:00", "trade", 14.695, 400.0]
["2026-10-02T18:24:30.221550+00:00", "trade", 14.695, 32.0]
["2026-10-02T18:24:34.999066+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:36.973402+00:00", "trade", 14.695, 900.0]
["2026-10-02T18:24:36.974656+00:00", "trade", 14.695, 38.0]
["2026-10-02T18:24:36.974725+00:00", "trade", 14.695, 58.0]
["2026-10-02T18:24:36.989725+00:00", "trade", 14.695, 900.0]
["2026-10-02T18:24:36.990969+00:00", "trade", 14.695, 58.0]
["2026-10-02T18:24:37.078995+00:00", "trade", 14.695, 2300.0]
["2026-10-02T18:24:37.079909+00:00", "trade", 14.695, 2300.0]
["2026-10-02T18:24:37.080243+00:00", "trade", 14.695, 67.0]
["2026-10-02T18:24:37.080306+00:00", "trade", 14.695, 16.0]
["2026-10-02T18:24:37.081151+00:00", "trade", 14.695, 48.0]
["2026-10-02T18:24:38.031088+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:39.891783+00:00", "trade", 14.6833, 1.0]
["2026-10-02T18:24:41.180419+00:00", "trade", 14.695, 900.0]
["2026-10-02T18:24:41.181156+00:00", "trade", 14.695, 1400.0]
["2026-10-02T18:24:41.182416+00:00", "trade", 14.695, 48.0]
["2026-10-02T18:24:41.183673+00:00", "quote", 14.68, 14.71]
["2026-10-02T18:24:41.188695+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:24:41.188698+00:00", "trade", 14.68, 50.0]
["2026-10-02T18:24:41.188705+00:00", "quote", 14.68, 14.69]
["2026-10-02T18:24:41.188705+00:00", "quote", 14.68, 14.69]
["2026-10-02T18:24:41.188725+00:00", "quote", 14.68, 14.69]
["2026-10-02T18:24:41.188740+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:24:41.188744+00:00", "trade", 14.68, 150.0]
["2026-10-02T18:24:41.188749+00:00", "trade", 14.68, 150.0]
["2026-10-02T18:24:41.188758+00:00", "trade", 14.68, 16.0]
["2026-10-02T18:24:41.188761+00:00", "trade", 14.68, 50.0]
["2026-10-02T18:24:41.188764+00:00", "trade", 14.68, 17.0]
["2026-10-02T18:24:41.188764+00:00", "trade", 14.68, 417.0]
["2026-10-02T18:24:41.188765+00:00", "quote", 14.68, 14.69]
["2026-10-02T18:24:41.188776+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:24:41.188780+00:00", "quote", 14.68, 14.69]
["2026-10-02T18:24:41.188782+00:00", "trade", 14.68, 303.0]
["2026-10-02T18:24:41.188782+00:00", "trade", 14.68, 100.0]
["2026-10-02T18:24:41.188785+00:00", "trade", 14.68, 88.0]
["2026-10-02T18:24:41.188785+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.188788+00:00", "trade", 14.68, 300.0]
["2026-10-02T18:24:41.188790+00:00", "quote", 14.68, 14.69]
["2026-10-02T18:24:41.188790+00:00", "quote", 14.68, 14.69]
["2026-10-02T18:24:41.188800+00:00", "quote", 14.68, 14.69]
["2026-10-02T18:24:41.188805+00:00", "quote", 14.68, 14.69]
["2026-10-02T18:24:41.188809+00:00", "trade", 14.68, 200.0]
["2026-10-02T18:24:41.188810+00:00", "quote", 14.68, 14.69]
["2026-10-02T18:24:41.188815+00:00", "quote", 14.68, 14.69]
["2026-10-02T18:24:41.188815+00:00", "quote", 14.68, 14.69]
["2026-10-02T18:24:41.188818+00:00", "trade", 14.68, 450.0]
["2026-10-02T18:24:41.188820+00:00", "quote", 14.68, 14.69]
["2026-10-02T18:24:41.188820+00:00", "quote", 14.68, 14.69]
["2026-10-02T18:24:41.188825+00:00", "quote", 14.68, 14.69]
["2026-10-02T18:24:41.188830+00:00", "quote", 14.68, 14.69]
["2026-10-02T18:24:41.188835+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.188839+00:00", "trade", 14.68, 254.0]
["2026-10-02T18:24:41.188840+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.188840+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.188855+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.188865+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.188870+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.188895+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.189071+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.189076+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.189076+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.189246+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.189291+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.189356+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.189457+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.189492+00:00", "quote", 14.66, 14.69]
["2026-10-02T18:24:41.190030+00:00", "trade", 14.68, 22.0]
["2026-10-02T18:24:41.190096+00:00", "trade", 14.68, 23.0]
["2026-10-02T18:24:41.190464+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.194644+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.194649+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.197295+00:00", "trade", 14.67, 100.0]
["2026-10-02T18:24:41.201240+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.202878+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.213323+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.217016+00:00", "trade", 14.695, 800.0]
["2026-10-02T18:24:41.217092+00:00", "quote", 14.66, 14.69]
["2026-10-02T18:24:41.217152+00:00", "quote", 14.66, 14.69]
["2026-10-02T18:24:41.217779+00:00", "quote", 14.66, 14.69]
["2026-10-02T18:24:41.218264+00:00", "trade", 14.6869, 34.0]
["2026-10-02T18:24:41.218907+00:00", "quote", 14.66, 14.69]
["2026-10-02T18:24:41.218992+00:00", "quote", 14.66, 14.69]
["2026-10-02T18:24:41.230605+00:00", "trade", 14.695, 1400.0]
["2026-10-02T18:24:41.231853+00:00", "trade", 14.695, 29.0]
["2026-10-02T18:24:41.233927+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.234019+00:00", "trade", 14.67, 25.0]
["2026-10-02T18:24:41.234265+00:00", "trade", 14.67, 30.0]
["2026-10-02T18:24:41.234280+00:00", "trade", 14.67, 40.0]
["2026-10-02T18:24:41.237450+00:00", "trade", 14.66, 70.0]
["2026-10-02T18:24:41.237541+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.237967+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:24:41.237967+00:00", "quote", 14.65, 14.69]
["2026-10-02T18:24:41.237972+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:24:41.238030+00:00", "trade", 14.65, 50.0]
["2026-10-02T18:24:41.238052+00:00", "quote", 14.65, 14.67]
["2026-10-02T18:24:41.238077+00:00", "quote", 14.65, 14.66]
["2026-10-02T18:24:41.238087+00:00", "quote", 14.65, 14.66]
["2026-10-02T18:24:41.238122+00:00", "quote", 14.65, 14.66]
["2026-10-02T18:24:41.238333+00:00", "quote", 14.64, 14.66]
["2026-10-02T18:24:41.238488+00:00", "quote", 14.64, 14.66]
["2026-10-02T18:24:41.238614+00:00", "quote", 14.64, 14.66]
["2026-10-02T18:24:41.238654+00:00", "quote", 14.63, 14.66]
["2026-10-02T18:24:41.249414+00:00", "quote", 14.63, 14.66]
["2026-10-02T18:24:41.273968+00:00", "quote", 14.63, 14.66]
["2026-10-02T18:24:42.976691+00:00", "quote", 14.63, 14.65]
["2026-10-02T18:24:42.977277+00:00", "trade", 14.65, 100.0]
["2026-10-02T18:24:42.977277+00:00", "quote", 14.63, 14.66]
["2026-10-02T18:24:42.977362+00:00", "quote", 14.64, 14.66]
["2026-10-02T18:24:42.977365+00:00", "trade", 14.65, 200.0]
["2026-10-02T18:24:42.977924+00:00", "quote", 14.64, 14.66]
["2026-10-02T18:24:42.977949+00:00", "quote", 14.64, 14.66]
["2026-10-02T18:24:42.979783+00:00", "quote", 14.64, 14.66]
["2026-10-02T18:24:42.984690+00:00", "trade", 14.65, 100.0]
["2026-10-02T18:24:42.998274+00:00", "trade", 14.65, 300.0]
["2026-10-02T18:24:42.998276+00:00", "trade", 14.65, 150.0]
["2026-10-02T18:24:42.998279+00:00", "trade", 14.65, 150.0]
["2026-10-02T18:24:42.998294+00:00", "trade", 14.65, 150.0]
["2026-10-02T18:24:42.998306+00:00", "trade", 14.65, 150.0]
["2026-10-02T18:24:42.998312+00:00", "trade", 14.65, 150.0]
["2026-10-02T18:24:42.998466+00:00", "trade", 14.65, 150.0]
["2026-10-02T18:24:42.998529+00:00", "trade", 14.65, 300.0]
["2026-10-02T18:24:42.998742+00:00", "trade", 14.65, 200.0]
["2026-10-02T18:24:42.998769+00:00", "trade", 14.65, 100.0]
["2026-10-02T18:24:42.998805+00:00", "trade", 14.65, 100.0]
["2026-10-02T18:24:42.998827+00:00", "trade", 14.65, 100.0]
["2026-10-02T18:24:42.998845+00:00", "trade", 14.65, 100.0]
["2026-10-02T18:24:42.998848+00:00", "trade", 14.65, 300.0]
["2026-10-02T18:24:42.998852+00:00", "trade", 14.65, 100.0]
["2026-10-02T18:24:42.998914+00:00", "trade", 14.65, 100.0]
["2026-10-02T18:24:42.999533+00:00", "trade", 14.6524, 22.0]
["2026-10-02T18:24:42.999774+00:00", "trade", 14.65, 22.0]
["2026-10-02T18:24:43.000099+00:00", "trade", 14.65, 21.0]
["2026-10-02T18:24:43.009791+00:00", "trade", 14.65, 400.0]
["2026-10-02T18:24:43.010521+00:00", "quote", 14.64, 14.66]
["2026-10-02T18:24:43.010771+00:00", "trade", 14.65, 100.0]
["2026-10-02T18:24:43.010945+00:00", "trade", 14.65, 100.0]
["2026-10-02T18:24:43.011054+00:00", "trade", 14.65, 100.0]
["2026-10-02T18:24:43.011411+00:00", "trade", 14.65, 100.0]
["2026-10-02T18:24:44.481322+00:00", "quote", 14.65, 14.66]
["2026-10-02T18:24:45.449486+00:00", "trade", 14.6802, 1.0]
["2026-10-02T18:24:53.425137+00:00", "trade", 14.655, 40.0]
["2026-10-02T18:24:53.426388+00:00", "trade", 14.6502, 20.0]
["2026-10-02T18:24:53.445811+00:00", "trade", 14.655, 100.0]
["2026-10-02T18:24:55.082638+00:00", "trade", 14.65, 100.0]
["2026-10-02T18:24:55.082638+00:00", "quote", 14.63, 14.66]
["2026-10-02T18:24:55.082718+00:00", "quote", 14.63, 14.65]
["2026-10-02T18:24:55.083711+00:00", "trade", 14.64, 2.0]
["2026-10-02T18:24:55.109361+00:00", "quote", 14.63, 14.65]
["2026-10-02T18:25:00.006849+00:00", "quote", 14.63, 14.65]
["2026-10-02T18:25:06.838531+00:00", "quote", 14.63, 14.65]
["2026-10-02T18:25:07.843779+00:00", "quote", 14.63, 14.65]
["2026-10-02T18:25:10.119722+00:00", "quote", 14.63, 14.65]
["2026-10-02T18:25:10.121476+00:00", "quote", 14.63, 14.65]
["2026-10-02T18:25:10.124899+00:00", "quote", 14.63, 14.66]
["2026-10-02T18:25:10.125455+00:00", "quote", 14.63, 14.66]
["2026-10-02T18:25:10.125486+00:00", "quote", 14.63, 14.66]
["2026-10-02T18:25:10.126748+00:00", "quote", 14.63, 14.66]
["2026-10-02T18:25:11.241106+00:00", "trade", 14.654, 1.0]
["2026-10-02T18:25:12.728968+00:00", "quote", 14.63, 14.66]
["2026-10-02T18:25:23.427702+00:00", "trade", 14.6524, 4.0]
["2026-10-02T18:25:26.588779+00:00", "trade", 14.6825, 1.0]
["2026-10-02T18:25:26.680509+00:00", "trade", 14.645, 2.0]
["2026-10-02T18:25:26.680566+00:00", "trade", 14.645, 2.0]
["2026-10-02T18:25:26.686725+00:00", "trade", 14.64, 18.0]
["2026-10-02T18:25:26.686728+00:00", "trade", 14.64, 25.0]
["2026-10-02T18:25:26.686908+00:00", "trade", 14.63, 100.0]
["2026-10-02T18:25:26.686908+00:00", "quote", 14.62, 14.66]
["2026-10-02T18:25:26.687279+00:00", "quote", 14.61, 14.66]
["2026-10-02T18:25:26.687334+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:25:26.687369+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:25:26.687419+00:00", "trade", 14.63, 46.0]
["2026-10-02T18:25:26.687445+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:25:26.687460+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:25:26.687485+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:25:26.687510+00:00", "quote", 14.61, 14.65]
["2026-10-02T18:25:26.687540+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:25:26.687540+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:25:26.687645+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:25:26.687690+00:00", "quote", 14.62, 14.64]
["2026-10-02T18:25:26.687807+00:00", "trade", 14.635, 159.0]
["2026-10-02T18:25:26.687996+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:25:26.688222+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:25:26.688522+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:25:26.688557+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:25:26.688943+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:25:26.689104+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:25:26.689500+00:00", "trade", 14.625, 41.0]
["2026-10-02T18:25:26.689975+00:00", "trade", 14.61, 18.0]
["2026-10-02T18:25:26.689988+00:00", "trade", 14.61, 100.0]
["2026-10-02T18:25:26.690046+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:25:26.690064+00:00", "trade", 14.61, 1.0]
["2026-10-02T18:25:26.690064+00:00", "trade", 14.61, 50.0]
["2026-10-02T18:25:26.690066+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:25:26.690086+00:00", "quote", 14.61, 14.64]
["2026-10-02T18:25:26.690347+00:00", "quote", 14.6, 14.64]
["2026-10-02T18:25:26.690522+00:00", "quote", 14.6, 14.64]
["2026-10-02T18:25:26.690702+00:00", "quote", 14.59, 14.64]
["2026-10-02T18:25:26.694286+00:00", "quote", 14.58, 14.64]
["2026-10-02T18:25:26.698140+00:00", "trade", 14.6, 1.0]
["2026-10-02T18:25:26.698143+00:00", "trade", 14.6, 32.0]
["2026-10-02T18:25:26.698150+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:25:26.698175+00:00", "quote", 14.58, 14.64]
["2026-10-02T18:25:26.698190+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:25:26.698245+00:00", "trade", 14.6, 1.0]
["2026-10-02T18:25:26.698265+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:25:26.698270+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:25:26.698295+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:25:26.698331+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:25:26.698335+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:25:26.698356+00:00", "quote", 14.58, 14.62]
["2026-10-02T18:25:26.698371+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:25:26.698561+00:00", "quote", 14.59, 14.61]
["2026-10-02T18:25:26.698827+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:25:26.703423+00:00", "quote", 14.58, 14.61]
["2026-10-02T18:25:26.703424+00:00", "trade", 14.59, 1.0]
["2026-10-02T18:25:26.703454+00:00", "trade", 14.59, 81.0]
["2026-10-02T18:25:26.703638+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:25:26.703728+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:25:26.703788+00:00", "quote", 14.58, 14.6]
["2026-10-02T18:25:26.704368+00:00", "trade", 14.6, 25.0]
["2026-10-02T18:25:26.735088+00:00", "quote", 14.56, 14.6]
["2026-10-02T18:25:26.735089+00:00", "trade", 14.58, 156.0]
["2026-10-02T18:25:26.735108+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:25:26.735128+00:00", "quote", 14.56, 14.6]
["2026-10-02T18:25:26.735164+00:00", "trade", 14.58, 6.0]
["2026-10-02T18:25:26.735176+00:00", "trade", 14.58, 13.0]
["2026-10-02T18:25:26.735178+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:25:26.735189+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:25:26.735209+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:25:26.735209+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:25:26.735229+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:25:26.736221+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:25:26.740296+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:25:26.740546+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:25:26.751001+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:25:26.764863+00:00", "trade", 14.575, 197.0]
["2026-10-02T18:25:26.766111+00:00", "trade", 14.6049, 23.0]
["2026-10-02T18:25:27.055724+00:00", "trade", 14.57, 6.0]
["2026-10-02T18:25:27.056407+00:00", "trade", 14.57, 1.0]
["2026-10-02T18:25:27.056704+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:25:27.056864+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:25:27.057490+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:25:27.088118+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:25:27.293993+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:25:27.697719+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:25:27.698371+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:25:27.698446+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:25:27.698702+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:25:28.051346+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:25:28.052916+00:00", "trade", 14.57, 44.0]
["2026-10-02T18:25:28.052940+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:25:28.052945+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:25:28.403655+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:25:30.006876+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:25:35.564786+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:25:35.934316+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:25:35.934842+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:25:35.934892+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:25:35.934892+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:25:35.936215+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:25:35.967921+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:25:36.378862+00:00", "trade", 14.5785, 100.0]
["2026-10-02T18:25:39.744305+00:00", "quote", 14.55, 14.58]
["2026-10-02T18:25:39.932676+00:00", "trade", 14.6766, 32.0]
["2026-10-02T18:25:39.936586+00:00", "trade", 14.6766, 3.0]
["2026-10-02T18:25:39.937752+00:00", "trade", 14.6766, 2.0]
["2026-10-02T18:25:40.157359+00:00", "trade", 14.565, 196.0]
["2026-10-02T18:25:40.157443+00:00", "quote", 14.55, 14.58]
["2026-10-02T18:25:40.157488+00:00", "quote", 14.55, 14.58]
["2026-10-02T18:25:43.023566+00:00", "quote", 14.55, 14.58]
["2026-10-02T18:25:43.023591+00:00", "quote", 14.55, 14.58]
["2026-10-02T18:25:43.403811+00:00", "quote", 14.55, 14.58]
["2026-10-02T18:25:56.767704+00:00", "trade", 14.5696, 7.0]
["2026-10-02T18:26:00.006913+00:00", "quote", 14.55, 14.58]
["2026-10-02T18:26:01.725913+00:00", "trade", 14.565, 25.0]
["2026-10-02T18:26:01.730772+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:26:01.730822+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:26:01.730847+00:00", "trade", 14.56, 50.0]
["2026-10-02T18:26:01.730872+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:26:01.730887+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:26:01.730892+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:26:01.730897+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:26:01.734906+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:26:01.734917+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:26:01.736154+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:26:01.775684+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:26:01.911911+00:00", "trade", 14.6758, 5.0]
["2026-10-02T18:26:01.916464+00:00", "trade", 14.6758, 1.0]
["2026-10-02T18:26:02.671165+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:26:05.524848+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:26:13.991642+00:00", "trade", 14.5969, 1.0]
["2026-10-02T18:26:14.490072+00:00", "trade", 14.6758, 2.0]
["2026-10-02T18:26:14.494342+00:00", "trade", 14.6758, 7.0]
["2026-10-02T18:26:15.713959+00:00", "trade", 14.6758, 4.0]
["2026-10-02T18:26:22.391368+00:00", "trade", 14.6758, 11.0]
["2026-10-02T18:26:24.145432+00:00", "trade", 14.5545, 211.0]
["2026-10-02T18:26:24.167510+00:00", "trade", 14.5545, 1.0]
["2026-10-02T18:26:25.147724+00:00", "trade", 14.5555, 1.0]
["2026-10-02T18:26:25.686176+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:26:25.686179+00:00", "trade", 14.55, 200.0]
["2026-10-02T18:26:25.686179+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:26:25.686489+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:26:25.686550+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:26:25.686560+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:26:25.686631+00:00", "trade", 14.55, 81.0]
["2026-10-02T18:26:25.686631+00:00", "trade", 14.55, 80.0]
["2026-10-02T18:26:25.686631+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:26:25.686651+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:26:25.686656+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:26:25.686661+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:26:25.686671+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:26:25.686686+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:26:25.686921+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:26:25.687051+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:26:25.687207+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:26:25.687346+00:00", "trade", 14.545, 2.0]
["2026-10-02T18:26:25.687686+00:00", "trade", 14.54, 80.0]
["2026-10-02T18:26:25.688101+00:00", "trade", 14.54, 46.0]
["2026-10-02T18:26:25.688931+00:00", "trade", 14.5511, 20.0]
["2026-10-02T18:26:25.689126+00:00", "quote", 14.51, 14.56]
["2026-10-02T18:26:25.689663+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:26:25.690084+00:00", "quote", 14.51, 14.56]
["2026-10-02T18:26:25.690159+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:26:25.690560+00:00", "quote", 14.51, 14.56]
["2026-10-02T18:26:25.690695+00:00", "quote", 14.51, 14.56]
["2026-10-02T18:26:25.691813+00:00", "quote", 14.51, 14.56]
["2026-10-02T18:26:25.692424+00:00", "quote", 14.51, 14.56]
["2026-10-02T18:26:25.697311+00:00", "quote", 14.51, 14.56]
["2026-10-02T18:26:25.734309+00:00", "quote", 14.51, 14.56]
["2026-10-02T18:26:26.469685+00:00", "quote", 14.51, 14.56]
["2026-10-02T18:26:28.229634+00:00", "quote", 14.51, 14.56]
["2026-10-02T18:26:29.629857+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:26:29.629922+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:26:29.629947+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:26:29.630223+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:26:29.633280+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:26:29.730296+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:26:29.737603+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:26:30.006945+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:26:31.113673+00:00", "trade", 14.6727, 100.0]
["2026-10-02T18:26:31.117384+00:00", "trade", 14.6727, 10.0]
["2026-10-02T18:26:31.117995+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:26:34.168516+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:26:35.844159+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:26:35.844420+00:00", "trade", 14.52, 10.0]
["2026-10-02T18:26:35.844781+00:00", "trade", 14.52, 290.0]
["2026-10-02T18:26:35.844784+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:26:35.844786+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:26:35.844787+00:00", "trade", 14.53, 469.0]
["2026-10-02T18:26:35.844832+00:00", "trade", 14.53, 1531.0]
["2026-10-02T18:26:35.844836+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:26:35.844941+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:26:35.844951+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:26:35.844971+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:26:35.844996+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:26:35.845016+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:26:35.845033+00:00", "trade", 14.52, 5.0]
["2026-10-02T18:26:35.845052+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:26:35.845052+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:26:35.845062+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:26:35.845102+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:26:35.845337+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:26:35.845337+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:26:35.845338+00:00", "trade", 14.52, 295.0]
["2026-10-02T18:26:35.845338+00:00", "trade", 14.52, 300.0]
["2026-10-02T18:26:35.845340+00:00", "trade", 14.53, 1.0]
["2026-10-02T18:26:35.845340+00:00", "trade", 14.53, 425.0]
["2026-10-02T18:26:35.845358+00:00", "trade", 14.52, 25.0]
["2026-10-02T18:26:35.845367+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:26:35.845367+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:26:35.845370+00:00", "trade", 14.52, 50.0]
["2026-10-02T18:26:35.845372+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:26:35.845373+00:00", "trade", 14.52, 75.0]
["2026-10-02T18:26:35.845376+00:00", "trade", 14.52, 75.0]
["2026-10-02T18:26:35.845387+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:26:35.845430+00:00", "trade", 14.52, 150.0]
["2026-10-02T18:26:35.845464+00:00", "trade", 14.52, 25.0]
["2026-10-02T18:26:35.845588+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:26:35.845623+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:26:35.845648+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:26:35.845648+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:26:35.845999+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:26:35.846044+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:26:35.846086+00:00", "trade", 14.5286, 51.0]
["2026-10-02T18:26:35.846169+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:26:35.846170+00:00", "trade", 14.51, 12.0]
["2026-10-02T18:26:35.846173+00:00", "trade", 14.51, 200.0]
["2026-10-02T18:26:35.846173+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:26:35.846219+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:26:35.846260+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:26:35.846266+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:26:35.846266+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:26:35.846269+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:26:35.846269+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:26:35.846305+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:26:35.846310+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:26:35.846318+00:00", "trade", 14.51, 1.0]
["2026-10-02T18:26:35.846615+00:00", "trade", 14.5242, 22.0]
["2026-10-02T18:26:35.846731+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:26:35.846731+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:26:35.846921+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:26:35.846921+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:26:35.846946+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:26:35.847340+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:26:35.847342+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:26:35.847342+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:26:35.847508+00:00", "trade", 14.5149, 21.0]
["2026-10-02T18:26:35.847713+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:26:35.847713+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:26:35.847973+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:26:35.848986+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:26:35.849026+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:26:35.849031+00:00", "quote", 14.46, 14.51]
["2026-10-02T18:26:35.866483+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:26:35.869029+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:26:35.875631+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:26:35.875699+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:26:35.877298+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:26:35.947139+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:26:35.947230+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:26:35.947255+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:26:35.947455+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:26:35.947576+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:26:35.947966+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:26:35.948498+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:26:35.948543+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:26:35.948653+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:26:35.948693+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:26:35.949134+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:26:35.949174+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:26:35.949455+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:26:36.301503+00:00", "trade", 14.51, 1.0]
["2026-10-02T18:26:36.301523+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:26:36.301649+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:26:36.301689+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:26:36.301699+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:26:36.301699+00:00", "quote", 14.48, 14.52]
["2026-10-02T18:26:36.301700+00:00", "trade", 14.51, 494.0]
["2026-10-02T18:26:36.301700+00:00", "trade", 14.51, 140.0]
["2026-10-02T18:26:36.301714+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:26:36.301724+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:26:36.301729+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:26:36.301744+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:26:36.301759+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:26:36.301779+00:00", "quote", 14.5, 14.53]
["2026-10-02T18:26:36.301782+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:26:36.301782+00:00", "trade", 14.52, 40.0]
["2026-10-02T18:26:36.301954+00:00", "trade", 14.51, 200.0]
["2026-10-02T18:26:36.302019+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:26:36.302028+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:26:36.302058+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:26:36.302059+00:00", "quote", 14.5, 14.53]
["2026-10-02T18:26:36.302280+00:00", "quote", 14.5, 14.53]
["2026-10-02T18:26:36.302521+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:36.302721+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:36.302955+00:00", "trade", 14.509, 22.0]
["2026-10-02T18:26:36.309291+00:00", "trade", 14.51, 200.0]
["2026-10-02T18:26:36.309456+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:26:36.310698+00:00", "trade", 14.511, 20.0]
["2026-10-02T18:26:36.346320+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:36.404639+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:36.404644+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:36.405481+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.405671+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.421076+00:00", "trade", 14.515, 7.0]
["2026-10-02T18:26:36.444704+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.445045+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:36.445396+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.445496+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.533310+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.533646+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:36.534012+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.534122+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.613391+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.613751+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.614714+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:36.614829+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:36.614869+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.615310+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.615430+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.615606+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.682961+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.683292+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:36.683377+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.683482+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.723162+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.723508+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:36.723838+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.723949+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.766595+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.766921+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:36.768640+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.051022+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.051333+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:37.051423+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.051524+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.051529+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.089063+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.089384+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:37.089755+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.089860+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.121625+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.121996+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:37.122327+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.122432+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.164883+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.165084+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.165209+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:37.165555+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.165665+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.260486+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.260706+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.260842+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:37.261178+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.261283+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.299429+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.299629+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.299774+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:37.300100+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.339870+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.339985+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:37.340346+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.340446+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.377860+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.378061+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.378196+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:37.378537+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.378637+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.414948+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.415149+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.415289+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:37.415620+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.415725+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.453801+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.454002+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.454142+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:37.454468+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.454578+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.502301+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.502502+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.502637+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:37.502968+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.503078+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.555187+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.555388+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.555498+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:37.555859+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.555964+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.590090+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.590281+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.590426+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:37.590747+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.590857+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.637353+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.637548+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.637684+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:37.638020+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.638125+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.704603+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.704798+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.704904+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:37.705265+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.705375+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.763543+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.763749+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.763869+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:37.764225+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.764325+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.850540+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.850761+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.850871+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:37.851227+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.851337+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.889233+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.889453+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.889563+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:37.889924+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:37.980134+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:37.980219+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:37.981517+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:38.021161+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:38.022450+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:40.691712+00:00", "trade", 14.6154, 1.0]
["2026-10-02T18:26:42.013986+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:42.014026+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:42.014507+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:42.015104+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:43.404802+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:44.256514+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:44.256519+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:44.956684+00:00", "trade", 14.515, 2.0]
["2026-10-02T18:26:45.680023+00:00", "trade", 14.5248, 4.0]
["2026-10-02T18:26:45.682017+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:45.685685+00:00", "trade", 14.5248, 1.0]
["2026-10-02T18:26:45.687000+00:00", "trade", 14.5248, 3.0]
["2026-10-02T18:26:47.006946+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.008209+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.414877+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.415293+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.415674+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.513692+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.513918+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.514013+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:47.514404+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.514499+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.586045+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.586355+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:47.586716+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.586817+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.645230+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.645416+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.645536+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:47.645892+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.645997+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.775636+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.775977+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:47.776042+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.776142+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.826808+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.827003+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.827113+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:47.827153+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.827595+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:47.827660+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.827760+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.876701+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.877012+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:47.877383+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.877483+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.949274+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.949595+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:47.949946+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:47.950051+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:48.000496+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:48.000812+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:48.001173+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:48.001273+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:48.041544+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:48.041865+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:48.042226+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:48.042326+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:48.043609+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:48.128366+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:48.128812+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:48.128842+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:48.129067+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:48.187867+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:48.187992+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:48.188449+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:48.188619+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:48.321180+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:48.321260+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:26:48.321555+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:48.321761+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:48.353316+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:48.353607+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:48.353993+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:48.354098+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:48.391542+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:48.391858+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:48.392204+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:48.392309+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:48.455404+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:48.455720+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:48.456076+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:48.456176+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:48.521852+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:48.521937+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:48.523165+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:48.554831+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:48.556349+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:51.997511+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:51.997922+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:26:51.998012+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:51.998548+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:51.998913+00:00", "trade", 14.51, 50.0]
["2026-10-02T18:26:52.010121+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.010818+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.044172+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.044478+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:52.044854+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.044959+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.118614+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.118945+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:52.119296+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.119396+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.192555+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.192896+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:52.193237+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.193342+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.253676+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.253991+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:52.254372+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.254478+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.333466+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.333781+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:52.334127+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.334232+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.413922+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.414248+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:52.414589+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.414689+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.493025+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.493311+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:52.493692+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.493797+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.534193+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.534484+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:52.534850+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.534955+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.578203+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.578499+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:52.578860+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.578960+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.639544+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.639840+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:52.640211+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.640317+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.685092+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.685413+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:52.685749+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.733463+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.733588+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:52.733929+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.734039+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.908404+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.908725+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:52.908790+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.908895+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.967079+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.967259+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.967384+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:52.967730+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:52.967836+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.004182+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.004357+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.004478+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:53.004824+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.004934+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.038178+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.038358+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.038489+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:53.038830+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.038935+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.090467+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.090643+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.090788+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:53.091124+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.091224+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.192861+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.193177+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:53.193227+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.193337+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.230370+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.230546+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.230671+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:53.231012+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.231122+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.265304+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.265479+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.265604+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:53.265945+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.266055+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.313954+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.314130+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.314260+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:53.314601+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.314711+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.431765+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.431830+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.432316+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.432617+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:53.432667+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.432772+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.526741+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.526931+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:53.527052+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:53.701201+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:53.701251+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:59.598053+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:59.598569+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:59.722795+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:59.723101+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:59.723196+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:59.723296+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:59.765812+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:59.765993+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:59.766118+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:59.766805+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:59.808499+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:59.808609+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:59.809351+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:59.864582+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:26:59.864708+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:26:59.977932+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:27:00.006966+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:27:04.493682+00:00", "trade", 14.6454, 8.0]
["2026-10-02T18:27:04.730457+00:00", "trade", 14.5243, 1.0]
["2026-10-02T18:27:06.096622+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:27:06.096627+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:27:06.096847+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:27:06.098922+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:27:06.171876+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:27:06.173314+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:27:06.312706+00:00", "trade", 14.5126, 1.0]
["2026-10-02T18:27:08.090664+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:27:08.091180+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:27:10.572376+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:27:10.619729+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:27:10.620205+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:27:10.650382+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:27:10.650693+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:27:10.652532+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:27:10.670448+00:00", "trade", 14.6507, 100.0]
["2026-10-02T18:27:12.540666+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:12.541148+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:12.541188+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:27:15.813913+00:00", "trade", 14.505, 2.0]
["2026-10-02T18:27:20.021413+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:27:23.488151+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:23.488181+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:23.545833+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:23.546164+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:27:23.546309+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:23.546334+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:23.622781+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:23.623097+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:27:23.623262+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:23.623287+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:23.657619+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:23.657920+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:27:23.759767+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:27:28.634621+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:27:30.006998+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:27:31.205812+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:31.206188+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:27:31.206303+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:31.206328+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:31.206864+00:00", "trade", 14.51, 1.0]
["2026-10-02T18:27:31.273272+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:31.273598+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:27:31.394185+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:27:37.394658+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:27:37.395909+00:00", "trade", 14.505, 2.0]
["2026-10-02T18:27:45.870228+00:00", "trade", 14.6501, 2.0]
["2026-10-02T18:27:47.416984+00:00", "trade", 14.505, 50.0]
["2026-10-02T18:27:50.281334+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:27:50.281374+00:00", "quote", 14.47, 14.54]
["2026-10-02T18:27:50.281409+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:50.282652+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:50.344474+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:50.345552+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:50.840139+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:50.842680+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:51.025210+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:51.963679+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:51.964962+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:53.573145+00:00", "trade", 14.4812, 2000.0]
["2026-10-02T18:27:53.574396+00:00", "trade", 14.4818, 43.0]
["2026-10-02T18:27:53.580226+00:00", "trade", 14.48, 200.0]
["2026-10-02T18:27:54.658464+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:27:54.658548+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:27:54.658603+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:27:54.658784+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:27:54.658829+00:00", "quote", 14.48, 14.54]
["2026-10-02T18:27:54.658934+00:00", "quote", 14.48, 14.53]
["2026-10-02T18:27:54.659019+00:00", "quote", 14.48, 14.53]
["2026-10-02T18:27:54.659029+00:00", "quote", 14.48, 14.53]
["2026-10-02T18:27:54.659044+00:00", "quote", 14.48, 14.53]
["2026-10-02T18:27:54.659060+00:00", "quote", 14.48, 14.53]
["2026-10-02T18:27:54.659060+00:00", "quote", 14.48, 14.53]
["2026-10-02T18:27:54.659099+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:27:54.659115+00:00", "quote", 14.47, 14.53]
["2026-10-02T18:27:54.659125+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:27:54.659138+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:27:54.659538+00:00", "trade", 14.48, 70.0]
["2026-10-02T18:27:54.659947+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:27:54.660077+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:27:54.738263+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:27:54.739381+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:28:00.007035+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:28:01.262782+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:28:02.052107+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:28:02.953196+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:28:02.953198+00:00", "quote", 14.46, 14.51]
["2026-10-02T18:28:02.953199+00:00", "trade", 14.47, 200.0]
["2026-10-02T18:28:02.953694+00:00", "quote", 14.46, 14.5]
["2026-10-02T18:28:02.953714+00:00", "quote", 14.46, 14.51]
["2026-10-02T18:28:02.953749+00:00", "quote", 14.46, 14.5]
["2026-10-02T18:28:02.953804+00:00", "quote", 14.46, 14.51]
["2026-10-02T18:28:02.954210+00:00", "quote", 14.46, 14.51]
["2026-10-02T18:28:02.954441+00:00", "quote", 14.46, 14.51]
["2026-10-02T18:28:02.954441+00:00", "quote", 14.46, 14.5]
["2026-10-02T18:28:02.954456+00:00", "trade", 14.4763, 22.0]
["2026-10-02T18:28:02.954681+00:00", "quote", 14.46, 14.5]
["2026-10-02T18:28:02.954762+00:00", "quote", 14.46, 14.51]
["2026-10-02T18:28:02.954887+00:00", "quote", 14.46, 14.5]
["2026-10-02T18:28:02.954922+00:00", "quote", 14.46, 14.51]
["2026-10-02T18:28:02.955889+00:00", "quote", 14.46, 14.51]
["2026-10-02T18:28:02.956014+00:00", "quote", 14.46, 14.5]
["2026-10-02T18:28:02.957117+00:00", "quote", 14.46, 14.5]
["2026-10-02T18:28:09.025357+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:09.025733+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:28:09.025734+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:09.025743+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:28:09.026368+00:00", "trade", 14.46, 20.0]
["2026-10-02T18:28:09.027893+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:28:09.027893+00:00", "quote", 14.41, 14.47]
["2026-10-02T18:28:09.030875+00:00", "quote", 14.41, 14.47]
["2026-10-02T18:28:09.063292+00:00", "quote", 14.41, 14.47]
["2026-10-02T18:28:09.063598+00:00", "quote", 14.4, 14.47]
["2026-10-02T18:28:09.064079+00:00", "quote", 14.4, 14.47]
["2026-10-02T18:28:09.064280+00:00", "quote", 14.41, 14.47]
["2026-10-02T18:28:09.064560+00:00", "quote", 14.4, 14.47]
["2026-10-02T18:28:09.064761+00:00", "quote", 14.41, 14.47]
["2026-10-02T18:28:09.065036+00:00", "quote", 14.4, 14.47]
["2026-10-02T18:28:09.099102+00:00", "quote", 14.4, 14.47]
["2026-10-02T18:28:09.099449+00:00", "quote", 14.4, 14.47]
["2026-10-02T18:28:09.101288+00:00", "quote", 14.4, 14.47]
["2026-10-02T18:28:09.104169+00:00", "quote", 14.4, 14.47]
["2026-10-02T18:28:09.108610+00:00", "quote", 14.4, 14.47]
["2026-10-02T18:28:09.292543+00:00", "quote", 14.41, 14.47]
["2026-10-02T18:28:09.293059+00:00", "quote", 14.41, 14.47]
["2026-10-02T18:28:09.331385+00:00", "quote", 14.41, 14.47]
["2026-10-02T18:28:09.331686+00:00", "quote", 14.4, 14.47]
["2026-10-02T18:28:09.332167+00:00", "quote", 14.4, 14.47]
["2026-10-02T18:28:09.382246+00:00", "quote", 14.4, 14.47]
["2026-10-02T18:28:09.382582+00:00", "quote", 14.4, 14.47]
["2026-10-02T18:28:09.384582+00:00", "quote", 14.4, 14.47]
["2026-10-02T18:28:10.351574+00:00", "quote", 14.41, 14.47]
["2026-10-02T18:28:10.352100+00:00", "quote", 14.41, 14.47]
["2026-10-02T18:28:10.357182+00:00", "quote", 14.41, 14.47]
["2026-10-02T18:28:10.645233+00:00", "quote", 14.4, 14.47]
["2026-10-02T18:28:10.645714+00:00", "quote", 14.4, 14.47]
["2026-10-02T18:28:10.647152+00:00", "quote", 14.4, 14.47]
["2026-10-02T18:28:10.665330+00:00", "trade", 14.42, 10.0]
["2026-10-02T18:28:10.665882+00:00", "quote", 14.4, 14.46]
["2026-10-02T18:28:10.665902+00:00", "quote", 14.4, 14.46]
["2026-10-02T18:28:10.665917+00:00", "quote", 14.4, 14.46]
["2026-10-02T18:28:10.665938+00:00", "quote", 14.4, 14.46]
["2026-10-02T18:28:10.666238+00:00", "quote", 14.4, 14.46]
["2026-10-02T18:28:10.666554+00:00", "quote", 14.39, 14.46]
["2026-10-02T18:28:10.666679+00:00", "quote", 14.39, 14.46]
["2026-10-02T18:28:10.666840+00:00", "quote", 14.37, 14.46]
["2026-10-02T18:28:10.666844+00:00", "quote", 14.4, 14.46]
["2026-10-02T18:28:10.667200+00:00", "quote", 14.37, 14.46]
["2026-10-02T18:28:10.671119+00:00", "quote", 14.37, 14.46]
["2026-10-02T18:28:10.698475+00:00", "quote", 14.37, 14.46]
["2026-10-02T18:28:10.698475+00:00", "quote", 14.37, 14.46]
["2026-10-02T18:28:10.703567+00:00", "quote", 14.37, 14.46]
["2026-10-02T18:28:10.769273+00:00", "quote", 14.37, 14.46]
["2026-10-02T18:28:11.051410+00:00", "quote", 14.37, 14.46]
["2026-10-02T18:28:12.148957+00:00", "quote", 14.37, 14.46]
["2026-10-02T18:28:14.017971+00:00", "quote", 14.38, 14.46]
["2026-10-02T18:28:14.018026+00:00", "quote", 14.38, 14.46]
["2026-10-02T18:28:14.018066+00:00", "quote", 14.38, 14.46]
["2026-10-02T18:28:14.018202+00:00", "quote", 14.38, 14.46]
["2026-10-02T18:28:14.018222+00:00", "quote", 14.38, 14.46]
["2026-10-02T18:28:14.018578+00:00", "quote", 14.38, 14.46]
["2026-10-02T18:28:14.372706+00:00", "quote", 14.38, 14.46]
["2026-10-02T18:28:14.372731+00:00", "quote", 14.37, 14.46]
["2026-10-02T18:28:14.372786+00:00", "quote", 14.37, 14.46]
["2026-10-02T18:28:14.444897+00:00", "quote", 14.37, 14.46]
["2026-10-02T18:28:14.479049+00:00", "quote", 14.37, 14.46]
["2026-10-02T18:28:15.674795+00:00", "quote", 14.37, 14.45]
["2026-10-02T18:28:15.674855+00:00", "quote", 14.37, 14.45]
["2026-10-02T18:28:15.674880+00:00", "quote", 14.37, 14.45]
["2026-10-02T18:28:15.674900+00:00", "quote", 14.37, 14.45]
["2026-10-02T18:28:15.674956+00:00", "quote", 14.37, 14.45]
["2026-10-02T18:28:15.675357+00:00", "quote", 14.37, 14.45]
["2026-10-02T18:28:15.689786+00:00", "quote", 14.37, 14.45]
["2026-10-02T18:28:15.792781+00:00", "quote", 14.37, 14.45]
["2026-10-02T18:28:15.800640+00:00", "quote", 14.37, 14.45]
["2026-10-02T18:28:15.854398+00:00", "quote", 14.37, 14.45]
["2026-10-02T18:28:15.858327+00:00", "quote", 14.37, 14.45]
["2026-10-02T18:28:16.475770+00:00", "trade", 14.6376, 10.0]
["2026-10-02T18:28:21.988219+00:00", "quote", 14.37, 14.43]
["2026-10-02T18:28:21.999534+00:00", "trade", 14.4, 12.0]
["2026-10-02T18:28:22.000283+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:28:22.000343+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:28:22.000362+00:00", "quote", 14.37, 14.43]
["2026-10-02T18:28:22.010231+00:00", "quote", 14.37, 14.43]
["2026-10-02T18:28:22.632983+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:28:22.846684+00:00", "trade", 14.39, 1.0]
["2026-10-02T18:28:24.450199+00:00", "quote", 14.38, 14.42]
["2026-10-02T18:28:24.493341+00:00", "trade", 14.41, 11.0]
["2026-10-02T18:28:24.494073+00:00", "quote", 14.38, 14.42]
["2026-10-02T18:28:24.889152+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:28:26.909626+00:00", "trade", 14.616, 2.0]
["2026-10-02T18:28:28.653269+00:00", "quote", 14.38, 14.42]
["2026-10-02T18:28:28.654878+00:00", "quote", 14.38, 14.42]
["2026-10-02T18:28:29.272122+00:00", "quote", 14.38, 14.42]
["2026-10-02T18:28:29.540537+00:00", "trade", 14.4, 1.0]
["2026-10-02T18:28:30.007057+00:00", "quote", 14.38, 14.42]
["2026-10-02T18:28:32.955731+00:00", "trade", 14.4166, 10.0]
["2026-10-02T18:28:33.934320+00:00", "quote", 14.38, 14.42]
["2026-10-02T18:28:34.430699+00:00", "trade", 14.4733, 1.0]
["2026-10-02T18:28:34.431378+00:00", "quote", 14.38, 14.42]
["2026-10-02T18:28:36.400563+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:28:36.408258+00:00", "trade", 14.42, 10.0]
["2026-10-02T18:28:36.408258+00:00", "trade", 14.42, 10.0]
["2026-10-02T18:28:36.408274+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:28:36.408342+00:00", "trade", 14.42, 100.0]
["2026-10-02T18:28:36.408349+00:00", "trade", 14.42, 1.0]
["2026-10-02T18:28:36.408349+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:28:36.408351+00:00", "trade", 14.42, 1.0]
["2026-10-02T18:28:36.408351+00:00", "trade", 14.42, 100.0]
["2026-10-02T18:28:36.408354+00:00", "trade", 14.42, 100.0]
["2026-10-02T18:28:36.408354+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:28:36.408354+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:28:36.408364+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:28:36.408369+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:28:36.408394+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:28:36.408394+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:28:36.408399+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:28:36.408615+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:28:36.408911+00:00", "trade", 14.42, 50.0]
["2026-10-02T18:28:36.408926+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:28:36.408926+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:28:36.409001+00:00", "trade", 14.43, 189.0]
["2026-10-02T18:28:36.409001+00:00", "quote", 14.4, 14.44]
["2026-10-02T18:28:36.409007+00:00", "trade", 14.42, 50.0]
["2026-10-02T18:28:36.409021+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:28:36.409021+00:00", "quote", 14.42, 14.44]
["2026-10-02T18:28:36.409046+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:28:36.409056+00:00", "quote", 14.42, 14.44]
["2026-10-02T18:28:36.409221+00:00", "quote", 14.42, 14.44]
["2026-10-02T18:28:36.409470+00:00", "trade", 14.42, 100.0]
["2026-10-02T18:28:36.410715+00:00", "trade", 14.4219, 21.0]
["2026-10-02T18:28:36.410770+00:00", "quote", 14.42, 14.43]
["2026-10-02T18:28:36.410790+00:00", "quote", 14.42, 14.44]
["2026-10-02T18:28:36.410794+00:00", "trade", 14.43, 185.0]
["2026-10-02T18:28:36.410797+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:28:36.410815+00:00", "quote", 14.42, 14.44]
["2026-10-02T18:28:36.410825+00:00", "quote", 14.42, 14.44]
["2026-10-02T18:28:36.410835+00:00", "quote", 14.43, 14.44]
["2026-10-02T18:28:36.411146+00:00", "quote", 14.42, 14.44]
["2026-10-02T18:28:36.411148+00:00", "trade", 14.43, 200.0]
["2026-10-02T18:28:36.411171+00:00", "quote", 14.42, 14.44]
["2026-10-02T18:28:36.411196+00:00", "quote", 14.42, 14.44]
["2026-10-02T18:28:36.411487+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:28:36.411637+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:28:36.415200+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:28:36.421565+00:00", "trade", 14.425, 100.0]
["2026-10-02T18:28:36.444911+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:28:36.444911+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:28:36.509630+00:00", "quote", 14.4, 14.44]
["2026-10-02T18:28:36.509841+00:00", "quote", 14.4, 14.44]
["2026-10-02T18:28:36.509961+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:28:36.736370+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:28:37.092756+00:00", "trade", 14.415, 82.0]
["2026-10-02T18:28:37.108992+00:00", "trade", 14.415, 8.0]
["2026-10-02T18:28:37.182196+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:28:37.845415+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:28:37.845465+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:28:37.846472+00:00", "quote", 14.38, 14.44]
["2026-10-02T18:28:37.949247+00:00", "quote", 14.38, 14.44]
["2026-10-02T18:28:38.330159+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:28:38.330464+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:28:38.361188+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:28:39.101164+00:00", "quote", 14.38, 14.44]
["2026-10-02T18:28:42.556118+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:28:42.557286+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:28:42.608438+00:00", "quote", 14.38, 14.44]
["2026-10-02T18:28:44.018813+00:00", "trade", 14.41, 30.0]
["2026-10-02T18:28:44.338015+00:00", "quote", 14.38, 14.44]
["2026-10-02T18:28:44.339002+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:28:52.311587+00:00", "trade", 14.6283, 10.0]
["2026-10-02T18:28:52.833344+00:00", "trade", 14.415, 21.0]
["2026-10-02T18:29:00.007078+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:29:06.412729+00:00", "trade", 14.4262, 15.0]
["2026-10-02T18:29:09.221962+00:00", "trade", 14.415, 18.0]
["2026-10-02T18:29:10.525035+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:29:10.533068+00:00", "trade", 14.415, 100.0]
["2026-10-02T18:29:10.897807+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:29:13.325927+00:00", "trade", 14.39, 1391.0]
["2026-10-02T18:29:13.326475+00:00", "trade", 14.39, 700.0]
["2026-10-02T18:29:13.327175+00:00", "trade", 14.392, 32.0]
["2026-10-02T18:29:13.330182+00:00", "trade", 14.415, 100.0]
["2026-10-02T18:29:13.331298+00:00", "trade", 14.3903, 311.0]
["2026-10-02T18:29:13.332543+00:00", "trade", 14.3923, 23.0]
["2026-10-02T18:29:13.333653+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:29:13.334005+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:29:13.343378+00:00", "trade", 14.415, 100.0]
["2026-10-02T18:29:13.359583+00:00", "trade", 14.39, 2198.0]
["2026-10-02T18:29:13.360828+00:00", "trade", 14.3914, 52.0]
["2026-10-02T18:29:13.675459+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:29:13.676196+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:29:15.234671+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:29:26.762045+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:29:27.496980+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:29:27.496998+00:00", "trade", 14.4, 1.0]
["2026-10-02T18:29:27.602341+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:29:30.007105+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:29:34.063164+00:00", "trade", 14.415, 1.0]
["2026-10-02T18:29:34.101111+00:00", "trade", 14.415, 2.0]
["2026-10-02T18:29:37.413896+00:00", "trade", 14.3928, 1.0]
["2026-10-02T18:29:37.418392+00:00", "trade", 14.3928, 7.0]
["2026-10-02T18:29:39.772320+00:00", "trade", 14.3924, 1.0]
["2026-10-02T18:29:48.128045+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:29:50.038554+00:00", "trade", 14.415, 2.0]
["2026-10-02T18:29:58.819302+00:00", "trade", 14.415, 193.0]
["2026-10-02T18:29:58.820550+00:00", "trade", 14.414, 4.0]
["2026-10-02T18:30:00.007142+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:30:01.173038+00:00", "trade", 14.3926, 1.0]
["2026-10-02T18:30:04.376861+00:00", "trade", 14.39, 50.0]
["2026-10-02T18:30:04.784797+00:00", "trade", 14.39, 30.0]
["2026-10-02T18:30:07.411908+00:00", "trade", 14.6047, 1.0]
["2026-10-02T18:30:08.930703+00:00", "trade", 14.415, 1000.0]
["2026-10-02T18:30:08.931951+00:00", "trade", 14.4131, 23.0]
["2026-10-02T18:30:11.951658+00:00", "trade", 14.6006, 10.0]
["2026-10-02T18:30:12.070152+00:00", "trade", 14.4235, 15.0]
["2026-10-02T18:30:12.087747+00:00", "trade", 14.415, 1.0]
["2026-10-02T18:30:13.969918+00:00", "trade", 14.6004, 100.0]
["2026-10-02T18:30:26.351820+00:00", "trade", 14.4634, 1.0]
["2026-10-02T18:30:30.007173+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:30:32.431566+00:00", "trade", 14.6001, 12.0]
["2026-10-02T18:30:32.435641+00:00", "trade", 14.6001, 6.0]
["2026-10-02T18:30:33.143880+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:30:38.150051+00:00", "trade", 14.415, 1.0]
["2026-10-02T18:30:39.061442+00:00", "trade", 14.4341, 15.0]
["2026-10-02T18:30:39.062744+00:00", "trade", 14.4279, 1.0]
["2026-10-02T18:30:43.077222+00:00", "trade", 14.4178, 1.0]
["2026-10-02T18:30:43.247196+00:00", "trade", 14.39, 5.0]
["2026-10-02T18:30:43.857685+00:00", "trade", 14.415, 100.0]
["2026-10-02T18:30:48.445113+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:30:51.340575+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:30:51.340577+00:00", "trade", 14.39, 165.0]
["2026-10-02T18:30:51.340577+00:00", "trade", 14.39, 81.0]
["2026-10-02T18:30:51.340697+00:00", "trade", 14.39, 1.0]
["2026-10-02T18:30:51.340701+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:30:51.340726+00:00", "quote", 14.37, 14.42]
["2026-10-02T18:30:51.340728+00:00", "trade", 14.39, 200.0]
["2026-10-02T18:30:51.340736+00:00", "quote", 14.37, 14.42]
["2026-10-02T18:30:51.340946+00:00", "quote", 14.37, 14.42]
["2026-10-02T18:30:51.341262+00:00", "quote", 14.37, 14.42]
["2026-10-02T18:30:51.341412+00:00", "quote", 14.37, 14.42]
["2026-10-02T18:30:51.341954+00:00", "quote", 14.37, 14.42]
["2026-10-02T18:30:51.342274+00:00", "quote", 14.37, 14.42]
["2026-10-02T18:30:51.344096+00:00", "trade", 14.39, 5.0]
["2026-10-02T18:30:51.344670+00:00", "quote", 14.37, 14.42]
["2026-10-02T18:30:51.345542+00:00", "quote", 14.37, 14.42]
["2026-10-02T18:30:51.392464+00:00", "quote", 14.37, 14.42]
["2026-10-02T18:30:54.105256+00:00", "quote", 14.37, 14.42]
["2026-10-02T18:30:57.060541+00:00", "trade", 14.411, 3.0]
["2026-10-02T18:30:57.643113+00:00", "quote", 14.37, 14.42]
["2026-10-02T18:31:00.007200+00:00", "quote", 14.37, 14.42]
["2026-10-02T18:31:08.939065+00:00", "trade", 14.4114, 1.0]
["2026-10-02T18:31:09.063703+00:00", "trade", 14.3946, 12.0]
["2026-10-02T18:31:13.094588+00:00", "trade", 14.4019, 2.0]
["2026-10-02T18:31:19.298479+00:00", "trade", 14.39, 10.0]
["2026-10-02T18:31:20.389181+00:00", "trade", 14.4017, 9.0]
["2026-10-02T18:31:30.007237+00:00", "quote", 14.37, 14.42]
["2026-10-02T18:31:38.214574+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:31:38.214574+00:00", "trade", 14.38, 4.0]
["2026-10-02T18:31:38.214699+00:00", "quote", 14.37, 14.42]
["2026-10-02T18:31:38.215150+00:00", "quote", 14.37, 14.41]
["2026-10-02T18:31:38.215160+00:00", "quote", 14.37, 14.41]
["2026-10-02T18:31:38.264272+00:00", "quote", 14.37, 14.41]
["2026-10-02T18:31:39.065703+00:00", "trade", 14.393, 1.0]
["2026-10-02T18:31:40.536672+00:00", "trade", 14.4236, 17.0]
["2026-10-02T18:31:45.123364+00:00", "quote", 14.38, 14.41]
["2026-10-02T18:31:45.123710+00:00", "quote", 14.37, 14.41]
["2026-10-02T18:31:45.124382+00:00", "quote", 14.37, 14.41]
["2026-10-02T18:31:45.195918+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:31:45.524534+00:00", "quote", 14.37, 14.41]
["2026-10-02T18:31:46.203395+00:00", "quote", 14.38, 14.41]
["2026-10-02T18:31:46.203736+00:00", "quote", 14.37, 14.41]
["2026-10-02T18:31:46.752663+00:00", "quote", 14.37, 14.41]
["2026-10-02T18:31:46.758630+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:31:46.758639+00:00", "trade", 14.41, 21.0]
["2026-10-02T18:31:46.758639+00:00", "trade", 14.41, 20.0]
["2026-10-02T18:31:46.758642+00:00", "trade", 14.41, 44.0]
["2026-10-02T18:31:46.758654+00:00", "trade", 14.41, 80.0]
["2026-10-02T18:31:46.758654+00:00", "trade", 14.41, 20.0]
["2026-10-02T18:31:46.758657+00:00", "trade", 14.41, 40.0]
["2026-10-02T18:31:46.758707+00:00", "quote", 14.38, 14.41]
["2026-10-02T18:31:46.758722+00:00", "quote", 14.38, 14.41]
["2026-10-02T18:31:46.758723+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:31:46.758723+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:31:46.758726+00:00", "trade", 14.41, 80.0]
["2026-10-02T18:31:46.758726+00:00", "trade", 14.41, 60.0]
["2026-10-02T18:31:46.758730+00:00", "trade", 14.41, 1.0]
["2026-10-02T18:31:46.758730+00:00", "trade", 14.42, 100.0]
["2026-10-02T18:31:46.758733+00:00", "trade", 14.42, 100.0]
["2026-10-02T18:31:46.758736+00:00", "trade", 14.42, 100.0]
["2026-10-02T18:31:46.758736+00:00", "trade", 14.42, 56.0]
["2026-10-02T18:31:46.758738+00:00", "trade", 14.42, 44.0]
["2026-10-02T18:31:46.758742+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:31:46.758768+00:00", "trade", 14.42, 56.0]
["2026-10-02T18:31:46.758782+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:31:46.758798+00:00", "trade", 14.42, 80.0]
["2026-10-02T18:31:46.758802+00:00", "trade", 14.42, 60.0]
["2026-10-02T18:31:46.758938+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:31:46.758940+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:31:46.758948+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:31:46.758963+00:00", "quote", 14.4, 14.41]
["2026-10-02T18:31:46.758964+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:31:46.758970+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:31:46.758993+00:00", "quote", 14.4, 14.42]
["2026-10-02T18:31:46.759354+00:00", "quote", 14.4, 14.42]
["2026-10-02T18:31:46.759399+00:00", "quote", 14.4, 14.42]
["2026-10-02T18:31:46.759434+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:31:46.759568+00:00", "trade", 14.42, 70.0]
["2026-10-02T18:31:46.759676+00:00", "trade", 14.41, 13.0]
["2026-10-02T18:31:46.760025+00:00", "trade", 14.41, 20.0]
["2026-10-02T18:31:46.762992+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:31:46.763173+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:31:46.763393+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:31:46.767360+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:31:46.767363+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:31:46.767363+00:00", "quote", 14.4, 14.44]
["2026-10-02T18:31:46.767366+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:31:46.767488+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:31:46.767739+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:31:46.767789+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:31:46.767850+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:31:46.767904+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:31:46.767954+00:00", "quote", 14.41, 14.43]
["2026-10-02T18:31:46.768064+00:00", "quote", 14.41, 14.43]
["2026-10-02T18:31:46.768220+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:31:46.768220+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:31:46.768611+00:00", "trade", 14.4188, 21.0]
["2026-10-02T18:31:46.769157+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:31:46.778399+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:31:46.787739+00:00", "trade", 14.425, 100.0]
["2026-10-02T18:31:46.805969+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:31:46.806250+00:00", "quote", 14.4, 14.44]
["2026-10-02T18:31:47.037882+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:31:47.038262+00:00", "quote", 14.4, 14.44]
["2026-10-02T18:31:47.038839+00:00", "quote", 14.4, 14.44]
["2026-10-02T18:31:47.038884+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:31:47.039245+00:00", "quote", 14.4, 14.44]
["2026-10-02T18:31:48.120694+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:31:48.121095+00:00", "quote", 14.4, 14.44]
["2026-10-02T18:31:48.121110+00:00", "quote", 14.4, 14.44]
["2026-10-02T18:31:48.121200+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:31:48.122358+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:31:48.122594+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:31:48.635421+00:00", "trade", 14.425, 1.0]
["2026-10-02T18:31:49.720452+00:00", "trade", 14.425, 100.0]
["2026-10-02T18:31:49.843746+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:31:49.843776+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:31:49.844545+00:00", "trade", 14.425, 100.0]
["2026-10-02T18:31:49.845099+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:31:49.845757+00:00", "trade", 14.425, 100.0]
["2026-10-02T18:31:49.858162+00:00", "trade", 14.425, 100.0]
["2026-10-02T18:31:49.858261+00:00", "trade", 14.425, 100.0]
["2026-10-02T18:31:51.131302+00:00", "trade", 14.425, 100.0]
["2026-10-02T18:31:51.132959+00:00", "trade", 14.4265, 21.0]
["2026-10-02T18:31:51.136760+00:00", "trade", 14.425, 100.0]
["2026-10-02T18:31:51.137314+00:00", "trade", 14.425, 100.0]
["2026-10-02T18:31:51.137314+00:00", "trade", 14.42, 180.0]
["2026-10-02T18:31:51.137383+00:00", "trade", 14.42, 2.0]
["2026-10-02T18:31:51.137398+00:00", "trade", 14.42, 7.0]
["2026-10-02T18:31:51.137591+00:00", "trade", 14.425, 100.0]
["2026-10-02T18:31:51.137591+00:00", "trade", 14.42, 100.0]
["2026-10-02T18:31:51.137591+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:31:51.137596+00:00", "trade", 14.41, 50.0]
["2026-10-02T18:31:51.137596+00:00", "trade", 14.41, 300.0]
["2026-10-02T18:31:51.137610+00:00", "quote", 14.41, 14.43]
["2026-10-02T18:31:51.137610+00:00", "quote", 14.41, 14.43]
["2026-10-02T18:31:51.137641+00:00", "quote", 14.41, 14.43]
["2026-10-02T18:31:51.137646+00:00", "quote", 14.41, 14.43]
["2026-10-02T18:31:51.137821+00:00", "quote", 14.41, 14.43]
["2026-10-02T18:31:51.137881+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:31:51.137903+00:00", "trade", 14.41, 27.0]
["2026-10-02T18:31:51.137903+00:00", "trade", 14.41, 27.0]
["2026-10-02T18:31:51.138017+00:00", "trade", 14.41, 2.0]
["2026-10-02T18:31:51.138162+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:31:51.138445+00:00", "trade", 14.41, 200.0]
["2026-10-02T18:31:51.138568+00:00", "trade", 14.4234, 6.0]
["2026-10-02T18:31:51.138751+00:00", "trade", 14.415, 205.0]
["2026-10-02T18:31:51.139259+00:00", "trade", 14.415, 95.0]
["2026-10-02T18:31:51.139993+00:00", "trade", 14.4135, 21.0]
["2026-10-02T18:31:51.188091+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:31:51.188431+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:31:51.190261+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:32:00.007274+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:32:00.037149+00:00", "trade", 14.4175, 5.0]
["2026-10-02T18:32:00.040604+00:00", "trade", 14.4175, 1.0]
["2026-10-02T18:32:02.676327+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:32:03.198465+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:32:08.789955+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:32:10.524935+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:32:10.526599+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:32:10.526960+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:32:12.575790+00:00", "trade", 14.415, 9.0]
["2026-10-02T18:32:19.517866+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:32:21.141704+00:00", "trade", 14.4151, 2.0]
["2026-10-02T18:32:21.150785+00:00", "trade", 14.416, 1.0]
["2026-10-02T18:32:23.663500+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:32:26.211680+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:32:27.214452+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:32:30.007300+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:32:31.213116+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:32:42.844167+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:32:46.087227+00:00", "trade", 14.415, 15.0]
["2026-10-02T18:32:48.517272+00:00", "trade", 14.415, 100.0]
["2026-10-02T18:32:48.518526+00:00", "trade", 14.4151, 1.0]
["2026-10-02T18:32:48.672596+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:32:48.851398+00:00", "trade", 14.5745, 15.0]
["2026-10-02T18:32:48.854745+00:00", "trade", 14.5745, 15.0]
["2026-10-02T18:32:48.856434+00:00", "trade", 14.5745, 12.0]
["2026-10-02T18:32:48.858404+00:00", "trade", 14.5745, 7.0]
["2026-10-02T18:32:48.860025+00:00", "trade", 14.5745, 23.0]
["2026-10-02T18:32:48.906579+00:00", "trade", 14.415, 2.0]
["2026-10-02T18:32:50.212095+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:32:51.143706+00:00", "trade", 14.415, 2.0]
["2026-10-02T18:32:51.152697+00:00", "trade", 14.415, 5.0]
["2026-10-02T18:32:51.160570+00:00", "trade", 14.42, 150.0]
["2026-10-02T18:32:51.167923+00:00", "trade", 14.43, 10.0]
["2026-10-02T18:32:51.167950+00:00", "trade", 14.43, 119.0]
["2026-10-02T18:32:51.167971+00:00", "trade", 14.43, 119.0]
["2026-10-02T18:32:51.167977+00:00", "trade", 14.43, 10.0]
["2026-10-02T18:32:51.167986+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:32:51.167986+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:32:51.167989+00:00", "trade", 14.43, 20.0]
["2026-10-02T18:32:51.167992+00:00", "trade", 14.43, 1.0]
["2026-10-02T18:32:51.168022+00:00", "trade", 14.43, 6.0]
["2026-10-02T18:32:51.168187+00:00", "quote", 14.4, 14.44]
["2026-10-02T18:32:51.168188+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:32:51.168188+00:00", "trade", 14.43, 10.0]
["2026-10-02T18:32:51.168190+00:00", "trade", 14.43, 60.0]
["2026-10-02T18:32:51.168207+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:32:51.168208+00:00", "trade", 14.43, 52.0]
["2026-10-02T18:32:51.168211+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:32:51.168226+00:00", "quote", 14.41, 14.43]
["2026-10-02T18:32:51.168236+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:32:51.168238+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:32:51.168250+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:32:51.168251+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:32:51.168342+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:32:51.168342+00:00", "quote", 14.42, 14.44]
["2026-10-02T18:32:51.168756+00:00", "trade", 14.44, 100.0]
["2026-10-02T18:32:51.168758+00:00", "quote", 14.42, 14.44]
["2026-10-02T18:32:51.168759+00:00", "trade", 14.44, 100.0]
["2026-10-02T18:32:51.168762+00:00", "trade", 14.44, 100.0]
["2026-10-02T18:32:51.168762+00:00", "trade", 14.44, 94.0]
["2026-10-02T18:32:51.168774+00:00", "trade", 14.44, 100.0]
["2026-10-02T18:32:51.168778+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:32:51.168810+00:00", "trade", 14.44, 6.0]
["2026-10-02T18:32:51.169231+00:00", "trade", 14.427, 22.0]
["2026-10-02T18:32:51.169364+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:32:51.169389+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:32:51.169484+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:32:51.169495+00:00", "trade", 14.4284, 20.0]
["2026-10-02T18:32:51.169995+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:32:51.169996+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:32:51.169998+00:00", "trade", 14.4318, 24.0]
["2026-10-02T18:32:51.170085+00:00", "trade", 14.45, 10.0]
["2026-10-02T18:32:51.170096+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:32:51.170100+00:00", "trade", 14.45, 78.0]
["2026-10-02T18:32:51.170136+00:00", "quote", 14.43, 14.46]
["2026-10-02T18:32:51.170139+00:00", "trade", 14.45, 22.0]
["2026-10-02T18:32:51.170250+00:00", "trade", 14.45, 60.0]
["2026-10-02T18:32:51.170452+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:32:51.170731+00:00", "trade", 14.46, 33.0]
["2026-10-02T18:32:51.170734+00:00", "trade", 14.46, 2.0]
["2026-10-02T18:32:51.170734+00:00", "trade", 14.46, 5.0]
["2026-10-02T18:32:51.170737+00:00", "quote", 14.44, 14.47]
["2026-10-02T18:32:51.170740+00:00", "trade", 14.46, 2.0]
["2026-10-02T18:32:51.170819+00:00", "trade", 14.46, 99.0]
["2026-10-02T18:32:51.170840+00:00", "trade", 14.46, 93.0]
["2026-10-02T18:32:51.170873+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:32:51.170948+00:00", "trade", 14.46, 30.0]
["2026-10-02T18:32:51.171098+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:32:51.171243+00:00", "trade", 14.46, 40.0]
["2026-10-02T18:32:51.171258+00:00", "trade", 14.46, 40.0]
["2026-10-02T18:32:51.171258+00:00", "trade", 14.46, 50.0]
["2026-10-02T18:32:51.171285+00:00", "trade", 14.442, 22.0]
["2026-10-02T18:32:51.171309+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:32:51.171399+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:32:51.172079+00:00", "trade", 14.4474, 21.0]
["2026-10-02T18:32:51.172488+00:00", "trade", 14.4564, 20.0]
["2026-10-02T18:32:51.175318+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:32:51.175609+00:00", "quote", 14.44, 14.47]
["2026-10-02T18:32:51.175970+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:32:51.175970+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:32:51.176085+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:32:51.176446+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:32:51.176571+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:32:51.176722+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:32:51.177488+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:32:51.179353+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:32:51.179408+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:32:51.179649+00:00", "quote", 14.42, 14.48]
["2026-10-02T18:32:51.188876+00:00", "quote", 14.42, 14.48]
["2026-10-02T18:32:51.199113+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:32:51.199188+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:32:51.199194+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:32:51.199230+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:32:51.199287+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:32:51.199290+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:32:51.199340+00:00", "quote", 14.42, 14.48]
["2026-10-02T18:32:51.199446+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:32:51.199471+00:00", "trade", 14.45, 25.0]
["2026-10-02T18:32:51.199961+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:32:51.200442+00:00", "trade", 14.4478, 21.0]
["2026-10-02T18:32:51.200538+00:00", "trade", 14.4416, 20.0]
["2026-10-02T18:32:51.201125+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:32:51.201203+00:00", "trade", 14.4496, 21.0]
["2026-10-02T18:32:51.201711+00:00", "quote", 14.42, 14.48]
["2026-10-02T18:32:51.201747+00:00", "trade", 14.46, 120.0]
["2026-10-02T18:32:51.202370+00:00", "trade", 14.45, 23.0]
["2026-10-02T18:32:51.298567+00:00", "quote", 14.42, 14.48]
["2026-10-02T18:32:51.463780+00:00", "quote", 14.43, 14.48]
["2026-10-02T18:32:51.463835+00:00", "quote", 14.43, 14.48]
["2026-10-02T18:32:51.496310+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:32:51.563763+00:00", "quote", 14.43, 14.48]
["2026-10-02T18:32:51.565337+00:00", "quote", 14.43, 14.48]
["2026-10-02T18:32:52.113637+00:00", "quote", 14.43, 14.48]
["2026-10-02T18:32:52.269718+00:00", "quote", 14.43, 14.48]
["2026-10-02T18:32:56.831126+00:00", "quote", 14.43, 14.48]
["2026-10-02T18:32:57.227525+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:32:57.227720+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:32:57.228979+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:32:57.229635+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:32:57.240476+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:32:57.263701+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:32:57.264258+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:33:00.007352+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:33:01.448428+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:33:01.468129+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:33:01.492008+00:00", "trade", 14.47, 12.0]
["2026-10-02T18:33:01.971001+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:33:01.977156+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:33:01.977923+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:33:01.990144+00:00", "trade", 14.5666, 3.0]
["2026-10-02T18:33:02.511636+00:00", "trade", 14.4453, 2.0]
["2026-10-02T18:33:06.437428+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:33:06.437454+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:33:06.969505+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:33:11.470910+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:33:11.588255+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:33:13.326027+00:00", "trade", 14.4297, 1.0]
["2026-10-02T18:33:15.146489+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:33:17.847163+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:33:17.851769+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:33:17.852125+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:33:19.327199+00:00", "trade", 14.4152, 1.0]
["2026-10-02T18:33:21.202706+00:00", "trade", 14.4573, 7.0]
["2026-10-02T18:33:24.096768+00:00", "trade", 14.5665, 4.0]
["2026-10-02T18:33:27.420962+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:33:28.143362+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:33:30.007379+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:33:33.025409+00:00", "trade", 14.46, 25.0]
["2026-10-02T18:33:33.271915+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:33:39.293244+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:33:48.689657+00:00", "trade", 14.559, 4.0]
["2026-10-02T18:33:48.693560+00:00", "trade", 14.559, 21.0]
["2026-10-02T18:33:50.482534+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:33:50.482540+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:33:50.482543+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:33:50.482543+00:00", "trade", 14.45, 186.0]
["2026-10-02T18:33:50.482549+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:33:50.482555+00:00", "trade", 14.45, 499.0]
["2026-10-02T18:33:50.482558+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:33:50.482561+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:33:50.482563+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:33:50.482567+00:00", "trade", 14.45, 14.0]
["2026-10-02T18:33:50.482609+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:33:50.482633+00:00", "quote", 14.44, 14.47]
["2026-10-02T18:33:50.482833+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:33:50.482859+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:33:50.482864+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:33:50.483229+00:00", "quote", 14.41, 14.46]
["2026-10-02T18:33:50.483280+00:00", "quote", 14.41, 14.46]
["2026-10-02T18:33:50.483827+00:00", "trade", 14.4503, 21.0]
["2026-10-02T18:33:50.493368+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:33:50.495529+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:33:50.513877+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:33:50.650568+00:00", "trade", 14.446, 1.0]
["2026-10-02T18:33:50.682997+00:00", "trade", 14.43, 50.0]
["2026-10-02T18:33:50.683471+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:33:51.293202+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:33:52.684880+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:33:57.695512+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:33:57.698309+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:33:57.698710+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:33:57.882888+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:34:00.007411+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:34:05.945791+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:34:12.770983+00:00", "trade", 14.42, 200.0]
["2026-10-02T18:34:12.770983+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:34:12.771023+00:00", "quote", 14.42, 14.44]
["2026-10-02T18:34:12.771028+00:00", "quote", 14.42, 14.44]
["2026-10-02T18:34:12.771038+00:00", "quote", 14.42, 14.44]
["2026-10-02T18:34:12.771040+00:00", "trade", 14.42, 35.0]
["2026-10-02T18:34:12.771073+00:00", "trade", 14.42, 1.0]
["2026-10-02T18:34:12.771078+00:00", "quote", 14.4, 14.44]
["2026-10-02T18:34:12.771079+00:00", "trade", 14.42, 100.0]
["2026-10-02T18:34:12.771088+00:00", "quote", 14.4, 14.44]
["2026-10-02T18:34:12.771098+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:34:12.771128+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:34:12.771133+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:34:12.771354+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:34:12.771414+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:12.771624+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:12.771660+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:34:12.771685+00:00", "quote", 14.39, 14.45]
["2026-10-02T18:34:12.771695+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:34:12.771770+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:12.771930+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:34:12.771935+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:34:12.772030+00:00", "quote", 14.38, 14.44]
["2026-10-02T18:34:12.772131+00:00", "quote", 14.39, 14.44]
["2026-10-02T18:34:12.772211+00:00", "quote", 14.39, 14.45]
["2026-10-02T18:34:12.772291+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:12.772371+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:12.772401+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:12.772652+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:12.772767+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:12.772988+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:12.773033+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:12.773334+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:12.773955+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:12.774291+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:12.774772+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:12.783129+00:00", "trade", 14.405, 100.0]
["2026-10-02T18:34:12.816907+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:12.817268+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:12.818025+00:00", "quote", 14.37, 14.43]
["2026-10-02T18:34:12.818185+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:12.818626+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:12.818667+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:12.819148+00:00", "quote", 14.37, 14.43]
["2026-10-02T18:34:12.820105+00:00", "quote", 14.37, 14.43]
["2026-10-02T18:34:12.883972+00:00", "quote", 14.37, 14.43]
["2026-10-02T18:34:13.071127+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:13.071990+00:00", "quote", 14.37, 14.43]
["2026-10-02T18:34:13.072110+00:00", "quote", 14.37, 14.43]
["2026-10-02T18:34:13.072110+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:13.072586+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:13.072947+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:13.073428+00:00", "quote", 14.37, 14.43]
["2026-10-02T18:34:13.074390+00:00", "quote", 14.37, 14.43]
["2026-10-02T18:34:13.771926+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:13.771951+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:13.871162+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:13.871498+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:13.871783+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:13.872114+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:13.872144+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:13.872450+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:13.872645+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:13.872971+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:13.873933+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:14.776743+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:14.983986+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:14.984035+00:00", "trade", 14.41, 72.0]
["2026-10-02T18:34:14.984352+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:14.984527+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:14.984968+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:14.984973+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:14.985008+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:14.985329+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:14.985489+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:14.985810+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:14.986727+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:14.986767+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:15.012779+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:15.025419+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:15.026061+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:15.142298+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:16.000029+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:16.000390+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:16.000987+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:16.001022+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:16.001337+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:16.002821+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:16.616261+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:16.638429+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:16.638820+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:19.994959+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:19.995295+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:19.995480+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:19.995520+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:19.995961+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:19.995961+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:19.996237+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:19.996798+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:19.997720+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:20.485706+00:00", "trade", 14.4178, 12.0]
["2026-10-02T18:34:20.486759+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:20.488724+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:20.830207+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:20.831630+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:21.088707+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:21.089063+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:21.089650+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:21.089695+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:21.090036+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:21.091795+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:21.557543+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:22.033973+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:22.145418+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:22.145829+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:22.146355+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:22.146420+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:22.146816+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:22.148540+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:23.245411+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:23.245752+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:23.245777+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:23.246374+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:23.246414+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:23.246734+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:23.246935+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:23.247175+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:23.248133+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:25.189083+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:25.189429+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:25.190035+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:25.190085+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:25.190406+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:25.190562+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:25.190832+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:25.191805+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:25.393502+00:00", "trade", 14.4404, 1.0]
["2026-10-02T18:34:25.712072+00:00", "trade", 14.5468, 10.0]
["2026-10-02T18:34:25.717413+00:00", "trade", 14.5468, 1.0]
["2026-10-02T18:34:26.245428+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:26.245763+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:26.246535+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:26.246590+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:26.246936+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:26.247352+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:26.247633+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:26.248590+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:27.345416+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:27.346303+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:27.346388+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:27.346428+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:27.346869+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:27.347265+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:27.347706+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:27.348669+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:28.445414+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:28.445755+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:28.446387+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:28.446427+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:28.446742+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:28.446928+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:28.447184+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:28.448106+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:29.545448+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:29.546300+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:29.546420+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:29.546460+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:29.546901+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:29.547262+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:29.547703+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:29.548701+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:30.007433+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:30.645416+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:30.645787+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:30.646379+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:30.646419+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:30.646739+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:30.646940+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:30.647220+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:30.648178+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:31.745420+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:31.746332+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:31.746377+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:31.746417+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:31.746858+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:31.747299+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:31.747775+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:31.748737+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:32.845428+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:32.845819+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:32.846376+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:32.846415+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:32.846816+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:32.848696+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:33.932285+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:33.933157+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:33.933227+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:33.933288+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:33.933729+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:33.934120+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:33.934556+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:33.935528+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:35.032273+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:35.033171+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:35.033241+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:35.033241+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:35.033707+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:35.034113+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:35.034604+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:35.035566+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:35.290062+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:35.292012+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:36.092943+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:37.206193+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:38.913628+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:38.914109+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:38.915106+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:38.992971+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:38.993337+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:38.993869+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:38.993934+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:38.993934+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:38.994415+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:38.994811+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:38.995252+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:38.996214+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:40.092960+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:40.093351+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:40.093932+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:40.093932+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:40.094328+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:40.095852+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:40.568362+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:40.568742+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:40.570607+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:41.225592+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:34:41.751347+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:41.751829+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:41.752831+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:41.849972+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:41.850900+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:41.850940+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:41.850980+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:41.851421+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:41.851862+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:41.852303+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:41.853260+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:42.949946+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:42.950307+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:42.950317+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:42.950938+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:42.950978+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:42.951299+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:42.952818+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:43.932374+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:34:44.049939+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:44.052655+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:47.658900+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:47.659231+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:47.660308+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:48.040375+00:00", "trade", 14.43, 9.0]
["2026-10-02T18:34:48.041781+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:48.041788+00:00", "trade", 14.43, 10.0]
["2026-10-02T18:34:48.041930+00:00", "trade", 14.43, 9.0]
["2026-10-02T18:34:48.042008+00:00", "trade", 14.43, 11.0]
["2026-10-02T18:34:48.042513+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:34:50.487705+00:00", "trade", 14.4156, 3.0]
["2026-10-02T18:34:52.430201+00:00", "trade", 14.4601, 14.0]
["2026-10-02T18:34:53.813598+00:00", "trade", 14.4187, 2.0]
["2026-10-02T18:34:56.436279+00:00", "trade", 14.41, 10.0]
["2026-10-02T18:35:00.007465+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:35:03.147333+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:35:04.222894+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:35:04.480590+00:00", "trade", 14.41, 60.0]
["2026-10-02T18:35:05.302377+00:00", "trade", 14.43, 1.0]
["2026-10-02T18:35:06.447394+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:35:06.479525+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:35:17.211133+00:00", "trade", 14.4384, 1.0]
["2026-10-02T18:35:20.489708+00:00", "trade", 14.4105, 2.0]
["2026-10-02T18:35:22.577148+00:00", "trade", 14.4314, 16.0]
["2026-10-02T18:35:30.007511+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:35:30.524798+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:35:31.796034+00:00", "trade", 14.453, 100.0]
["2026-10-02T18:35:32.156021+00:00", "trade", 14.43, 10.0]
["2026-10-02T18:35:32.156023+00:00", "trade", 14.43, 11.0]
["2026-10-02T18:35:32.156061+00:00", "quote", 14.41, 14.43]
["2026-10-02T18:35:32.156069+00:00", "trade", 14.43, 137.0]
["2026-10-02T18:35:32.156102+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:35:32.156102+00:00", "trade", 14.43, 10.0]
["2026-10-02T18:35:32.156106+00:00", "quote", 14.41, 14.43]
["2026-10-02T18:35:32.156108+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:35:32.156108+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:35:32.156111+00:00", "trade", 14.43, 1.0]
["2026-10-02T18:35:32.156111+00:00", "quote", 14.41, 14.45]
["2026-10-02T18:35:32.156114+00:00", "trade", 14.43, 6.0]
["2026-10-02T18:35:32.156116+00:00", "quote", 14.41, 14.43]
["2026-10-02T18:35:32.156116+00:00", "quote", 14.41, 14.43]
["2026-10-02T18:35:32.156117+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:35:32.156131+00:00", "quote", 14.41, 14.43]
["2026-10-02T18:35:32.156135+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:35:32.156136+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:35:32.156136+00:00", "quote", 14.42, 14.43]
["2026-10-02T18:35:32.156136+00:00", "quote", 14.42, 14.43]
["2026-10-02T18:35:32.156138+00:00", "trade", 14.43, 66.0]
["2026-10-02T18:35:32.156138+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:35:32.156141+00:00", "trade", 14.43, 34.0]
["2026-10-02T18:35:32.156141+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:32.156144+00:00", "trade", 14.43, 13.0]
["2026-10-02T18:35:32.156144+00:00", "trade", 14.43, 21.0]
["2026-10-02T18:35:32.156211+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:32.156347+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:32.157335+00:00", "trade", 14.43, 25.0]
["2026-10-02T18:35:32.157469+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:32.158598+00:00", "trade", 14.43, 20.0]
["2026-10-02T18:35:32.201997+00:00", "trade", 14.44, 1.0]
["2026-10-02T18:35:32.202622+00:00", "trade", 14.44, 1.0]
["2026-10-02T18:35:32.203233+00:00", "trade", 14.44, 1.0]
["2026-10-02T18:35:32.203272+00:00", "trade", 14.44, 1.0]
["2026-10-02T18:35:32.263217+00:00", "trade", 14.43, 46.0]
["2026-10-02T18:35:32.291548+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:32.309947+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:32.387557+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:32.424495+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:32.457839+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:32.458741+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:32.540035+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:32.588360+00:00", "trade", 14.44, 163.0]
["2026-10-02T18:35:32.588360+00:00", "trade", 14.44, 11.0]
["2026-10-02T18:35:32.590334+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:32.595393+00:00", "trade", 14.44, 100.0]
["2026-10-02T18:35:32.667874+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:32.847777+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:32.852359+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:39.682527+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:39.718467+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:39.744239+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:44.053006+00:00", "trade", 14.4313, 1.0]
["2026-10-02T18:35:48.217829+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:51.213730+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:52.562776+00:00", "trade", 14.44, 74.0]
["2026-10-02T18:35:52.562792+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:35:55.976117+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:36:00.007538+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:36:02.159704+00:00", "trade", 14.4388, 8.0]
["2026-10-02T18:36:02.308069+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:36:02.748452+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:36:07.838551+00:00", "trade", 14.4505, 100.0]
["2026-10-02T18:36:11.954139+00:00", "trade", 14.44, 1.0]
["2026-10-02T18:36:14.020516+00:00", "trade", 14.44, 100.0]
["2026-10-02T18:36:14.020528+00:00", "trade", 14.44, 100.0]
["2026-10-02T18:36:14.020534+00:00", "trade", 14.44, 100.0]
["2026-10-02T18:36:17.130561+00:00", "trade", 14.4503, 10.0]
["2026-10-02T18:36:25.026291+00:00", "trade", 14.44, 2.0]
["2026-10-02T18:36:27.593493+00:00", "trade", 14.4472, 9.0]
["2026-10-02T18:36:27.595851+00:00", "trade", 14.4472, 2.0]
["2026-10-02T18:36:27.597896+00:00", "trade", 14.4472, 2.0]
["2026-10-02T18:36:30.007555+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:36:30.383153+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:36:31.213215+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:36:32.161706+00:00", "trade", 14.4428, 9.0]
["2026-10-02T18:36:32.590613+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:36:35.804238+00:00", "trade", 14.44, 114.0]
["2026-10-02T18:36:37.750651+00:00", "trade", 14.4279, 200.0]
["2026-10-02T18:36:37.754010+00:00", "trade", 14.4279, 10.0]
["2026-10-02T18:36:37.755646+00:00", "trade", 14.4279, 5.0]
["2026-10-02T18:36:39.733030+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:36:43.592501+00:00", "trade", 14.428, 5.0]
["2026-10-02T18:36:45.340382+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:36:45.340383+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:36:45.340393+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:36:45.340464+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:36:45.340468+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:36:45.340520+00:00", "trade", 14.46, 40.0]
["2026-10-02T18:36:45.340543+00:00", "quote", 14.44, 14.47]
["2026-10-02T18:36:45.340548+00:00", "quote", 14.44, 14.47]
["2026-10-02T18:36:45.340588+00:00", "quote", 14.44, 14.47]
["2026-10-02T18:36:45.340588+00:00", "quote", 14.44, 14.47]
["2026-10-02T18:36:45.340663+00:00", "quote", 14.44, 14.47]
["2026-10-02T18:36:45.340669+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:36:45.341380+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:36:45.343951+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:45.379411+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:36:45.380208+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:36:45.470468+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:46.850279+00:00", "trade", 14.4329, 22.0]
["2026-10-02T18:36:48.084314+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:36:48.084371+00:00", "trade", 14.465, 20.0]
["2026-10-02T18:36:48.084399+00:00", "trade", 14.465, 20.0]
["2026-10-02T18:36:48.084423+00:00", "trade", 14.46, 58.0]
["2026-10-02T18:36:48.084486+00:00", "trade", 14.465, 20.0]
["2026-10-02T18:36:48.084780+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:48.104640+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:36:48.192151+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:48.259351+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:48.259355+00:00", "trade", 14.48, 90.0]
["2026-10-02T18:36:48.259526+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:48.259592+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:48.259656+00:00", "trade", 14.47, 10.0]
["2026-10-02T18:36:48.264894+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:48.267168+00:00", "trade", 14.48, 10.0]
["2026-10-02T18:36:48.267168+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:36:48.267230+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:48.267345+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:36:48.267345+00:00", "quote", 14.45, 14.49]
["2026-10-02T18:36:48.267348+00:00", "trade", 14.47, 40.0]
["2026-10-02T18:36:48.267477+00:00", "trade", 14.48, 10.0]
["2026-10-02T18:36:48.267477+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:36:48.267500+00:00", "quote", 14.46, 14.49]
["2026-10-02T18:36:48.267526+00:00", "quote", 14.46, 14.49]
["2026-10-02T18:36:48.267526+00:00", "quote", 14.46, 14.49]
["2026-10-02T18:36:48.267551+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:36:48.267561+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:48.267561+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:36:48.267606+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:36:48.267607+00:00", "trade", 14.47, 70.0]
["2026-10-02T18:36:48.267643+00:00", "trade", 14.47, 2.0]
["2026-10-02T18:36:48.268602+00:00", "trade", 14.461, 20.0]
["2026-10-02T18:36:48.269119+00:00", "trade", 14.47, 23.0]
["2026-10-02T18:36:48.269119+00:00", "quote", 14.45, 14.49]
["2026-10-02T18:36:48.269122+00:00", "trade", 14.47, 31.0]
["2026-10-02T18:36:48.269169+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:48.269335+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:36:48.273710+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:36:48.273730+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:48.275920+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:48.276352+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:50.213767+00:00", "trade", 14.4433, 5.0]
["2026-10-02T18:36:53.140811+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:53.141212+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:54.637779+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:55.613016+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:55.989181+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:57.285377+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:57.286840+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:58.385287+00:00", "trade", 14.465, 71.0]
["2026-10-02T18:36:58.940060+00:00", "trade", 14.45, 50.0]
["2026-10-02T18:36:58.940062+00:00", "trade", 14.45, 70.0]
["2026-10-02T18:36:58.940065+00:00", "trade", 14.45, 180.0]
["2026-10-02T18:36:58.940065+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:36:58.940180+00:00", "trade", 14.45, 220.0]
["2026-10-02T18:36:58.940181+00:00", "quote", 14.43, 14.48]
["2026-10-02T18:36:58.940183+00:00", "trade", 14.45, 200.0]
["2026-10-02T18:36:58.940462+00:00", "quote", 14.43, 14.48]
["2026-10-02T18:36:58.940612+00:00", "quote", 14.43, 14.48]
["2026-10-02T18:36:58.941058+00:00", "quote", 14.43, 14.48]
["2026-10-02T18:36:58.941434+00:00", "trade", 14.4557, 22.0]
["2026-10-02T18:36:59.940357+00:00", "quote", 14.43, 14.48]
["2026-10-02T18:37:00.007582+00:00", "quote", 14.43, 14.48]
["2026-10-02T18:37:00.019811+00:00", "quote", 14.43, 14.48]
["2026-10-02T18:37:04.702920+00:00", "trade", 14.45, 4.0]
["2026-10-02T18:37:04.703610+00:00", "quote", 14.43, 14.48]
["2026-10-02T18:37:06.311058+00:00", "trade", 14.4552, 1.0]
["2026-10-02T18:37:07.718243+00:00", "trade", 14.4299, 11.0]
["2026-10-02T18:37:10.306758+00:00", "quote", 14.43, 14.48]
["2026-10-02T18:37:10.307354+00:00", "quote", 14.43, 14.48]
["2026-10-02T18:37:10.307790+00:00", "quote", 14.43, 14.48]
["2026-10-02T18:37:10.533948+00:00", "quote", 14.42, 14.48]
["2026-10-02T18:37:10.535066+00:00", "quote", 14.42, 14.48]
["2026-10-02T18:37:10.542033+00:00", "quote", 14.42, 14.48]
["2026-10-02T18:37:10.549701+00:00", "quote", 14.42, 14.48]
["2026-10-02T18:37:10.574620+00:00", "quote", 14.42, 14.48]
["2026-10-02T18:37:10.696465+00:00", "quote", 14.42, 14.48]
["2026-10-02T18:37:10.698129+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:37:10.698711+00:00", "quote", 14.42, 14.48]
["2026-10-02T18:37:10.698761+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:37:10.699001+00:00", "quote", 14.42, 14.48]
["2026-10-02T18:37:10.699167+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:37:10.699237+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:37:10.699437+00:00", "quote", 14.42, 14.48]
["2026-10-02T18:37:10.700415+00:00", "quote", 14.42, 14.48]
["2026-10-02T18:37:10.700730+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:37:10.701878+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:37:11.030342+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:37:11.269945+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:37:11.300896+00:00", "trade", 14.445, 79.0]
["2026-10-02T18:37:12.618120+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:37:12.619022+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:37:12.620345+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:37:13.571860+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:37:13.572035+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:37:14.146543+00:00", "trade", 14.43, 1.0]
["2026-10-02T18:37:14.146546+00:00", "trade", 14.43, 68.0]
["2026-10-02T18:37:14.146593+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:37:14.146613+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:37:14.146653+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:37:14.146954+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:37:14.147650+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:37:14.147766+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:37:14.147911+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:37:14.247804+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:37:14.896251+00:00", "trade", 14.435, 100.0]
["2026-10-02T18:37:14.896306+00:00", "trade", 14.435, 100.0]
["2026-10-02T18:37:14.901800+00:00", "trade", 14.435, 13.0]
["2026-10-02T18:37:14.901869+00:00", "trade", 14.435, 87.0]
["2026-10-02T18:37:14.902494+00:00", "trade", 14.435, 13.0]
["2026-10-02T18:37:14.902711+00:00", "trade", 14.435, 100.0]
["2026-10-02T18:37:14.902975+00:00", "trade", 14.435, 25.0]
["2026-10-02T18:37:14.904641+00:00", "trade", 14.435, 13.0]
["2026-10-02T18:37:14.905610+00:00", "trade", 14.435, 13.0]
["2026-10-02T18:37:14.908241+00:00", "trade", 14.435, 13.0]
["2026-10-02T18:37:14.909029+00:00", "trade", 14.435, 13.0]
["2026-10-02T18:37:14.909092+00:00", "trade", 14.435, 25.0]
["2026-10-02T18:37:14.909236+00:00", "trade", 14.435, 13.0]
["2026-10-02T18:37:14.909766+00:00", "trade", 14.435, 13.0]
["2026-10-02T18:37:14.909932+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:37:14.909932+00:00", "trade", 14.43, 300.0]
["2026-10-02T18:37:14.909934+00:00", "trade", 14.42, 51.0]
["2026-10-02T18:37:14.909935+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:37:14.910024+00:00", "trade", 14.43, 1.0]
["2026-10-02T18:37:14.910039+00:00", "trade", 14.43, 7.0]
["2026-10-02T18:37:14.911194+00:00", "trade", 14.4337, 23.0]
["2026-10-02T18:37:14.928479+00:00", "trade", 14.45, 120.0]
["2026-10-02T18:37:14.928494+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:37:14.928539+00:00", "trade", 14.45, 53.0]
["2026-10-02T18:37:14.928699+00:00", "trade", 14.45, 23.0]
["2026-10-02T18:37:14.928924+00:00", "trade", 14.45, 115.0]
["2026-10-02T18:37:14.928995+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:37:14.929016+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:37:14.929041+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:37:14.929047+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:37:14.929071+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:37:14.929151+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:37:14.930268+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:37:14.933312+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:37:14.934283+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:37:15.042220+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:37:15.043122+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:37:16.158477+00:00", "quote", 14.42, 14.47]
["2026-10-02T18:37:16.842265+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:37:17.693646+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:17.693712+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:17.725082+00:00", "trade", 14.45, 5.0]
["2026-10-02T18:37:17.836897+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:19.970927+00:00", "trade", 14.4306, 10.0]
["2026-10-02T18:37:22.651127+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:22.893073+00:00", "trade", 14.45, 4.0]
["2026-10-02T18:37:25.524762+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:25.525434+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:25.971068+00:00", "trade", 14.4695, 20.0]
["2026-10-02T18:37:26.855735+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:37:29.167879+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:30.007603+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:31.135082+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:31.137363+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:31.971524+00:00", "trade", 14.4306, 12.0]
["2026-10-02T18:37:41.012735+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:41.213007+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:41.214535+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:41.214876+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:41.512174+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:41.623599+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:41.697354+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:42.020619+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:42.263101+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:42.858373+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:42.892785+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:44.415630+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:44.912706+00:00", "trade", 14.4476, 19.0]
["2026-10-02T18:37:45.160544+00:00", "trade", 14.45, 38.0]
["2026-10-02T18:37:46.371196+00:00", "trade", 14.44, 1.0]
["2026-10-02T18:37:46.372238+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:37:47.578429+00:00", "quote", 14.43, 14.46]
["2026-10-02T18:37:47.578434+00:00", "quote", 14.43, 14.46]
["2026-10-02T18:37:47.778635+00:00", "quote", 14.43, 14.46]
["2026-10-02T18:37:56.146695+00:00", "quote", 14.43, 14.46]
["2026-10-02T18:37:57.235568+00:00", "trade", 14.4433, 1.0]
["2026-10-02T18:38:00.007635+00:00", "quote", 14.43, 14.46]
["2026-10-02T18:38:03.153142+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:38:03.153143+00:00", "quote", 14.43, 14.46]
["2026-10-02T18:38:03.153145+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:38:03.153193+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:38:03.153193+00:00", "quote", 14.41, 14.46]
["2026-10-02T18:38:03.153214+00:00", "trade", 14.43, 1.0]
["2026-10-02T18:38:03.153955+00:00", "quote", 14.41, 14.46]
["2026-10-02T18:38:03.154015+00:00", "quote", 14.41, 14.46]
["2026-10-02T18:38:03.165658+00:00", "quote", 14.41, 14.46]
["2026-10-02T18:38:03.293988+00:00", "quote", 14.41, 14.46]
["2026-10-02T18:38:11.026634+00:00", "trade", 14.42, 56.0]
["2026-10-02T18:38:11.026685+00:00", "quote", 14.41, 14.46]
["2026-10-02T18:38:11.026690+00:00", "quote", 14.41, 14.45]
["2026-10-02T18:38:11.038002+00:00", "quote", 14.41, 14.45]
["2026-10-02T18:38:11.041295+00:00", "quote", 14.41, 14.45]
["2026-10-02T18:38:11.128873+00:00", "quote", 14.41, 14.45]
["2026-10-02T18:38:13.669761+00:00", "quote", 14.41, 14.45]
["2026-10-02T18:38:14.246079+00:00", "trade", 14.42, 1.0]
["2026-10-02T18:38:14.914703+00:00", "trade", 14.4305, 8.0]
["2026-10-02T18:38:20.386946+00:00", "trade", 14.4239, 100.0]
["2026-10-02T18:38:20.933798+00:00", "quote", 14.41, 14.45]
["2026-10-02T18:38:25.019139+00:00", "trade", 14.4324, 1.0]
["2026-10-02T18:38:28.155653+00:00", "quote", 14.41, 14.45]
["2026-10-02T18:38:28.353161+00:00", "trade", 14.4242, 4.0]
["2026-10-02T18:38:29.985835+00:00", "quote", 14.41, 14.43]
["2026-10-02T18:38:29.985890+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:29.985890+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:29.985891+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:38:29.985910+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:38:29.985985+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:38:29.986136+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:38:29.986296+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:29.986316+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:29.986316+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:29.986341+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:29.986462+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:29.986647+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:38:29.986882+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:29.987128+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:38:29.987369+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:29.991564+00:00", "quote", 14.37, 14.43]
["2026-10-02T18:38:29.991654+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:29.991684+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:29.992045+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:30.007657+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:30.026923+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:30.696427+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:34.473252+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:34.475537+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:34.772613+00:00", "trade", 14.4264, 1.0]
["2026-10-02T18:38:34.847698+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:34.848084+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:35.925504+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:35.925870+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:36.212456+00:00", "trade", 14.405, 77.0]
["2026-10-02T18:38:37.025527+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:37.025928+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:37.026003+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:37.026540+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:37.028820+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:37.052942+00:00", "trade", 14.41, 1.0]
["2026-10-02T18:38:37.063316+00:00", "trade", 14.41, 61.0]
["2026-10-02T18:38:37.675389+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:37.675830+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:38.004688+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:38.004718+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:38.096246+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:38.096582+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:38.096807+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:39.196239+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:39.196625+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:39.197247+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:39.197603+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:40.296238+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:40.296584+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:40.297240+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:40.297561+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:41.396241+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:41.396587+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:41.397239+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:41.397559+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:42.435671+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:42.436036+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:42.436658+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:42.437019+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:43.494075+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:43.494471+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:43.495082+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:43.495438+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:43.495599+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:43.495919+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:44.594078+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:44.594469+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:44.595081+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:44.595437+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:44.595562+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:44.595918+00:00", "quote", 14.38, 14.43]
["2026-10-02T18:38:44.916702+00:00", "trade", 14.4088, 5.0]
["2026-10-02T18:38:45.227531+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:45.227631+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:45.724048+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:47.874606+00:00", "trade", 14.4449, 9.0]
["2026-10-02T18:38:50.524711+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:50.524736+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:50.525447+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:50.525578+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:53.518126+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:38:55.806154+00:00", "trade", 14.4421, 7.0]
["2026-10-02T18:39:00.007679+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:39:13.516154+00:00", "trade", 14.41, 20.0]
["2026-10-02T18:39:14.340188+00:00", "trade", 14.41, 4.0]
["2026-10-02T18:39:14.918708+00:00", "trade", 14.41, 1.0]
["2026-10-02T18:39:23.479922+00:00", "trade", 14.41, 5.0]
["2026-10-02T18:39:30.007711+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:39:34.438217+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:39:38.733449+00:00", "trade", 14.41, 55.0]
["2026-10-02T18:39:38.971372+00:00", "trade", 14.433, 13.0]
["2026-10-02T18:39:38.974783+00:00", "trade", 14.433, 56.0]
["2026-10-02T18:39:39.834567+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:39:39.834658+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:39:39.834723+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:39:44.920728+00:00", "trade", 14.41, 1.0]
["2026-10-02T18:39:44.938979+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:39:45.089967+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:39:45.089986+00:00", "trade", 14.41, 10.0]
["2026-10-02T18:39:45.090585+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:39:45.090636+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:39:46.465878+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:39:50.595227+00:00", "trade", 14.4139, 1.0]
["2026-10-02T18:39:55.580244+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:39:56.211838+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:39:56.212232+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:39:56.212274+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:39:57.899310+00:00", "trade", 14.4118, 3.0]
["2026-10-02T18:40:00.007742+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:40:07.908985+00:00", "trade", 14.4325, 2.0]
["2026-10-02T18:40:11.116961+00:00", "trade", 14.4335, 29.0]
["2026-10-02T18:40:14.922701+00:00", "trade", 14.41, 15.0]
["2026-10-02T18:40:18.276762+00:00", "trade", 14.4334, 100.0]
["2026-10-02T18:40:18.279742+00:00", "trade", 14.4334, 2.0]
["2026-10-02T18:40:20.365101+00:00", "trade", 14.4338, 4.0]
["2026-10-02T18:40:20.366980+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:40:20.367001+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:40:20.368584+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:40:21.149145+00:00", "trade", 14.3904, 900.0]
["2026-10-02T18:40:30.007779+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:40:30.524635+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:40:30.524650+00:00", "quote", 14.39, 14.43]
["2026-10-02T18:40:30.524961+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:40:30.524990+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:40:30.525017+00:00", "trade", 14.4, 25.0]
["2026-10-02T18:40:30.525017+00:00", "trade", 14.4, 75.0]
["2026-10-02T18:40:30.525657+00:00", "trade", 14.4, 21.0]
["2026-10-02T18:40:30.525756+00:00", "trade", 14.4, 28.0]
["2026-10-02T18:40:30.526274+00:00", "trade", 14.3914, 21.0]
["2026-10-02T18:40:30.528313+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:40:30.528339+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:40:30.543875+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:40:30.574037+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:40:31.690475+00:00", "quote", 14.4, 14.41]
["2026-10-02T18:40:31.690495+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:40:31.690510+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:40:31.690513+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:40:31.690515+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:40:31.690540+00:00", "trade", 14.41, 120.0]
["2026-10-02T18:40:31.690540+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:40:31.690540+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:40:31.690546+00:00", "trade", 14.41, 24.0]
["2026-10-02T18:40:31.690546+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:40:31.690580+00:00", "quote", 14.4, 14.41]
["2026-10-02T18:40:31.690580+00:00", "quote", 14.4, 14.41]
["2026-10-02T18:40:31.690610+00:00", "quote", 14.4, 14.41]
["2026-10-02T18:40:31.691075+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:40:31.691108+00:00", "trade", 14.41, 100.0]
["2026-10-02T18:40:31.691217+00:00", "trade", 14.405, 11.0]
["2026-10-02T18:40:31.691220+00:00", "trade", 14.41, 25.0]
["2026-10-02T18:40:31.691222+00:00", "quote", 14.4, 14.41]
["2026-10-02T18:40:31.691262+00:00", "trade", 14.41, 175.0]
["2026-10-02T18:40:31.691397+00:00", "trade", 14.405, 135.0]
["2026-10-02T18:40:31.692648+00:00", "trade", 14.4079, 22.0]
["2026-10-02T18:40:31.711527+00:00", "trade", 14.405, 16.0]
["2026-10-02T18:40:31.904559+00:00", "quote", 14.4, 14.41]
["2026-10-02T18:40:32.139428+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:40:32.139574+00:00", "quote", 14.4, 14.41]
["2026-10-02T18:40:32.139604+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:40:32.139605+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:40:32.139634+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:40:32.139649+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:40:32.139804+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:40:32.139835+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:40:32.171881+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:40:32.294029+00:00", "trade", 14.3999, 100.0]
["2026-10-02T18:40:32.509726+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:40:32.511910+00:00", "trade", 14.4, 35.0]
["2026-10-02T18:40:32.511912+00:00", "trade", 14.4, 14.0]
["2026-10-02T18:40:32.512069+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:40:32.512116+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:40:32.743388+00:00", "trade", 14.4, 3.0]
["2026-10-02T18:40:33.730605+00:00", "trade", 14.429, 12.0]
["2026-10-02T18:40:37.009556+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:40:42.311218+00:00", "trade", 14.39, 81.0]
["2026-10-02T18:40:42.311221+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:40:42.311224+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:40:42.311224+00:00", "trade", 14.39, 200.0]
["2026-10-02T18:40:42.311224+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:40:42.311281+00:00", "trade", 14.39, 5.0]
["2026-10-02T18:40:42.311281+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:40:42.311301+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:40:42.311302+00:00", "trade", 14.39, 95.0]
["2026-10-02T18:40:42.311302+00:00", "trade", 14.39, 20.0]
["2026-10-02T18:40:42.311321+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:40:42.311326+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:40:42.311346+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:40:42.311848+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:40:42.311963+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:40:42.311963+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:40:42.311988+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:40:42.312487+00:00", "trade", 14.3961, 20.0]
["2026-10-02T18:40:42.313046+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:40:42.316900+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:40:42.348034+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:40:43.858464+00:00", "trade", 14.385, 100.0]
["2026-10-02T18:40:44.483613+00:00", "trade", 14.385, 61.0]
["2026-10-02T18:40:48.893875+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:40:52.563204+00:00", "trade", 14.39, 23.0]
["2026-10-02T18:40:52.563387+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:40:52.563505+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:40:52.563510+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:40:52.563511+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:40:52.563511+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:40:52.563513+00:00", "trade", 14.39, 120.0]
["2026-10-02T18:40:52.563513+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:40:52.564127+00:00", "trade", 14.39, 1.0]
["2026-10-02T18:40:52.566979+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:40:53.658707+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:40:54.852254+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:40:54.852970+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:40:59.016048+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:41:00.007801+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:41:00.494929+00:00", "trade", 14.4274, 100.0]
["2026-10-02T18:41:02.230787+00:00", "trade", 14.3968, 3.0]
["2026-10-02T18:41:02.259671+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:41:04.019104+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:41:04.035055+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:41:04.036300+00:00", "trade", 14.3892, 22.0]
["2026-10-02T18:41:04.175095+00:00", "trade", 14.3966, 1.0]
["2026-10-02T18:41:10.498755+00:00", "trade", 14.4, 4.0]
["2026-10-02T18:41:14.466824+00:00", "trade", 14.3826, 1.0]
["2026-10-02T18:41:18.789722+00:00", "trade", 14.4273, 1.0]
["2026-10-02T18:41:18.807912+00:00", "trade", 14.4273, 18.0]
["2026-10-02T18:41:19.113217+00:00", "trade", 14.39, 10.0]
["2026-10-02T18:41:20.381516+00:00", "trade", 14.3965, 2.0]
["2026-10-02T18:41:21.212155+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:41:21.219948+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:41:21.219981+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:41:21.220235+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:41:21.220393+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:41:21.221093+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:41:22.677677+00:00", "trade", 14.3995, 50.0]
["2026-10-02T18:41:22.688373+00:00", "trade", 14.4, 52.0]
["2026-10-02T18:41:22.688908+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:41:22.688948+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:41:25.229726+00:00", "trade", 14.39, 1.0]
["2026-10-02T18:41:26.210928+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:41:26.210944+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:41:26.210944+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:41:26.210946+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:41:26.210950+00:00", "trade", 14.4, 53.0]
["2026-10-02T18:41:26.210950+00:00", "trade", 14.4, 99.0]
["2026-10-02T18:41:26.210965+00:00", "trade", 14.4, 69.0]
["2026-10-02T18:41:26.210986+00:00", "trade", 14.4, 1.0]
["2026-10-02T18:41:26.210989+00:00", "trade", 14.4, 40.0]
["2026-10-02T18:41:26.211000+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:41:26.211007+00:00", "trade", 14.4, 28.0]
["2026-10-02T18:41:26.211007+00:00", "trade", 14.4, 40.0]
["2026-10-02T18:41:26.211010+00:00", "trade", 14.4, 4.0]
["2026-10-02T18:41:26.211013+00:00", "trade", 14.4, 20.0]
["2026-10-02T18:41:26.211015+00:00", "quote", 14.38, 14.41]
["2026-10-02T18:41:26.211019+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:41:26.211025+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:41:26.211031+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:41:26.211031+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:41:26.211034+00:00", "trade", 14.4, 68.0]
["2026-10-02T18:41:26.211037+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:41:26.211060+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:41:26.211240+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:41:26.211380+00:00", "quote", 14.38, 14.41]
["2026-10-02T18:41:26.211400+00:00", "quote", 14.38, 14.41]
["2026-10-02T18:41:26.211416+00:00", "quote", 14.38, 14.41]
["2026-10-02T18:41:26.211516+00:00", "quote", 14.38, 14.42]
["2026-10-02T18:41:26.211521+00:00", "quote", 14.38, 14.42]
["2026-10-02T18:41:26.211576+00:00", "quote", 14.38, 14.42]
["2026-10-02T18:41:26.211766+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:26.211927+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:26.212056+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:41:26.212210+00:00", "trade", 14.3959, 21.0]
["2026-10-02T18:41:26.213215+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:41:26.213238+00:00", "trade", 14.4, 138.0]
["2026-10-02T18:41:26.213240+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:26.213621+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:26.214495+00:00", "trade", 14.4, 22.0]
["2026-10-02T18:41:26.215631+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:26.215728+00:00", "trade", 14.41, 72.0]
["2026-10-02T18:41:26.218302+00:00", "trade", 14.41, 50.0]
["2026-10-02T18:41:26.221911+00:00", "trade", 14.405, 13.0]
["2026-10-02T18:41:26.228265+00:00", "trade", 14.405, 50.0]
["2026-10-02T18:41:26.228349+00:00", "trade", 14.405, 50.0]
["2026-10-02T18:41:26.240290+00:00", "trade", 14.405, 100.0]
["2026-10-02T18:41:26.240335+00:00", "trade", 14.405, 100.0]
["2026-10-02T18:41:26.240375+00:00", "trade", 14.405, 100.0]
["2026-10-02T18:41:26.240414+00:00", "trade", 14.405, 100.0]
["2026-10-02T18:41:26.240414+00:00", "trade", 14.405, 100.0]
["2026-10-02T18:41:26.240430+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:26.240475+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:26.240489+00:00", "trade", 14.405, 100.0]
["2026-10-02T18:41:26.240573+00:00", "trade", 14.405, 100.0]
["2026-10-02T18:41:26.240591+00:00", "trade", 14.405, 100.0]
["2026-10-02T18:41:26.240823+00:00", "trade", 14.405, 100.0]
["2026-10-02T18:41:26.240826+00:00", "trade", 14.405, 87.0]
["2026-10-02T18:41:26.241111+00:00", "trade", 14.405, 100.0]
["2026-10-02T18:41:26.241818+00:00", "trade", 14.4057, 20.0]
["2026-10-02T18:41:26.316546+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:26.322278+00:00", "trade", 14.405, 100.0]
["2026-10-02T18:41:26.322278+00:00", "trade", 14.405, 100.0]
["2026-10-02T18:41:26.322287+00:00", "trade", 14.405, 100.0]
["2026-10-02T18:41:26.848858+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:26.849890+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:27.011024+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:27.368104+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:30.007832+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:30.648322+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:32.828918+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:32.829399+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:33.186835+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:35.033315+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:35.054831+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:35.054839+00:00", "trade", 14.41, 300.0]
["2026-10-02T18:41:35.054841+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:41:35.054842+00:00", "trade", 14.41, 150.0]
["2026-10-02T18:41:35.054848+00:00", "trade", 14.41, 150.0]
["2026-10-02T18:41:35.054863+00:00", "trade", 14.41, 150.0]
["2026-10-02T18:41:35.054896+00:00", "quote", 14.4, 14.42]
["2026-10-02T18:41:35.054917+00:00", "trade", 14.41, 82.0]
["2026-10-02T18:41:35.055044+00:00", "trade", 14.41, 150.0]
["2026-10-02T18:41:35.055097+00:00", "quote", 14.4, 14.42]
["2026-10-02T18:41:35.055132+00:00", "quote", 14.4, 14.42]
["2026-10-02T18:41:35.056090+00:00", "trade", 14.4065, 21.0]
["2026-10-02T18:41:35.056240+00:00", "quote", 14.4, 14.42]
["2026-10-02T18:41:35.073722+00:00", "quote", 14.4, 14.42]
["2026-10-02T18:41:35.073724+00:00", "trade", 14.42, 100.0]
["2026-10-02T18:41:35.073724+00:00", "trade", 14.42, 5.0]
["2026-10-02T18:41:35.073769+00:00", "trade", 14.42, 100.0]
["2026-10-02T18:41:35.073771+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:41:35.073781+00:00", "trade", 14.42, 115.0]
["2026-10-02T18:41:35.075023+00:00", "trade", 14.4132, 21.0]
["2026-10-02T18:41:35.092892+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:41:35.094611+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:41:42.605735+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:41:49.336071+00:00", "trade", 14.43, 60.0]
["2026-10-02T18:41:49.336071+00:00", "trade", 14.43, 40.0]
["2026-10-02T18:41:49.336137+00:00", "trade", 14.43, 10.0]
["2026-10-02T18:41:49.336171+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:41:49.336226+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:41:49.336241+00:00", "quote", 14.4, 14.43]
["2026-10-02T18:41:49.336357+00:00", "quote", 14.41, 14.43]
["2026-10-02T18:41:49.336589+00:00", "trade", 14.43, 90.0]
["2026-10-02T18:41:49.336592+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:41:49.336592+00:00", "quote", 14.41, 14.43]
["2026-10-02T18:41:49.336592+00:00", "quote", 14.41, 14.43]
["2026-10-02T18:41:49.336594+00:00", "trade", 14.43, 19.0]
["2026-10-02T18:41:49.336597+00:00", "trade", 14.43, 93.0]
["2026-10-02T18:41:49.336624+00:00", "trade", 14.43, 1.0]
["2026-10-02T18:41:49.336658+00:00", "trade", 14.43, 5.0]
["2026-10-02T18:41:49.336660+00:00", "trade", 14.43, 30.0]
["2026-10-02T18:41:49.336675+00:00", "trade", 14.43, 35.0]
["2026-10-02T18:41:49.336682+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:41:49.336687+00:00", "trade", 14.43, 35.0]
["2026-10-02T18:41:49.336687+00:00", "trade", 14.43, 100.0]
["2026-10-02T18:41:49.336713+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:41:49.336723+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:41:49.336728+00:00", "quote", 14.41, 14.44]
["2026-10-02T18:41:49.336743+00:00", "quote", 14.42, 14.44]
["2026-10-02T18:41:49.337134+00:00", "quote", 14.42, 14.44]
["2026-10-02T18:41:49.337294+00:00", "quote", 14.42, 14.44]
["2026-10-02T18:41:49.338164+00:00", "trade", 14.4292, 100.0]
["2026-10-02T18:41:49.338946+00:00", "trade", 14.4292, 60.0]
["2026-10-02T18:41:49.339241+00:00", "trade", 14.4292, 40.0]
["2026-10-02T18:41:49.339436+00:00", "trade", 14.4292, 1.0]
["2026-10-02T18:41:49.340456+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:41:49.344246+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:41:49.344301+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:41:49.361246+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:41:49.361262+00:00", "trade", 14.44, 199.0]
["2026-10-02T18:41:49.361316+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:41:49.362513+00:00", "trade", 14.4318, 21.0]
["2026-10-02T18:41:49.363674+00:00", "trade", 14.4292, 199.0]
["2026-10-02T18:41:49.364419+00:00", "trade", 14.435, 4600.0]
["2026-10-02T18:41:49.365664+00:00", "trade", 14.4348, 101.0]
["2026-10-02T18:41:49.370653+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:41:49.370693+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:41:49.371023+00:00", "trade", 14.44, 8.0]
["2026-10-02T18:41:50.441683+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:41:55.896588+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:41:57.951725+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:41:57.951785+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:42:00.007865+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:42:01.311998+00:00", "trade", 14.45, 50.0]
["2026-10-02T18:42:01.312001+00:00", "trade", 14.45, 5.0]
["2026-10-02T18:42:01.312001+00:00", "trade", 14.45, 61.0]
["2026-10-02T18:42:01.312010+00:00", "trade", 14.45, 96.0]
["2026-10-02T18:42:01.312013+00:00", "trade", 14.45, 20.0]
["2026-10-02T18:42:01.312039+00:00", "quote", 14.42, 14.45]
["2026-10-02T18:42:01.312040+00:00", "trade", 14.45, 200.0]
["2026-10-02T18:42:01.312043+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:42:01.312044+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:42:01.312046+00:00", "trade", 14.45, 30.0]
["2026-10-02T18:42:01.312069+00:00", "quote", 14.42, 14.46]
["2026-10-02T18:42:01.312114+00:00", "quote", 14.43, 14.46]
["2026-10-02T18:42:01.312119+00:00", "quote", 14.43, 14.46]
["2026-10-02T18:42:01.312175+00:00", "quote", 14.43, 14.46]
["2026-10-02T18:42:01.312280+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:42:01.312281+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:42:01.312290+00:00", "quote", 14.43, 14.47]
["2026-10-02T18:42:01.312320+00:00", "quote", 14.44, 14.47]
["2026-10-02T18:42:01.312360+00:00", "quote", 14.44, 14.47]
["2026-10-02T18:42:01.312450+00:00", "quote", 14.44, 14.47]
["2026-10-02T18:42:01.312611+00:00", "trade", 14.46, 143.0]
["2026-10-02T18:42:01.312646+00:00", "quote", 14.44, 14.47]
["2026-10-02T18:42:01.313813+00:00", "quote", 14.44, 14.47]
["2026-10-02T18:42:01.313838+00:00", "quote", 14.44, 14.47]
["2026-10-02T18:42:01.316181+00:00", "trade", 14.47, 50.0]
["2026-10-02T18:42:01.316181+00:00", "trade", 14.47, 50.0]
["2026-10-02T18:42:01.316184+00:00", "quote", 14.44, 14.48]
["2026-10-02T18:42:01.316294+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:01.316811+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:01.317230+00:00", "trade", 14.46, 14.0]
["2026-10-02T18:42:01.320750+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:01.330668+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:01.333560+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:01.420367+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:06.914039+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:09.253650+00:00", "trade", 14.48, 5.0]
["2026-10-02T18:42:09.254904+00:00", "trade", 14.455, 20.0]
["2026-10-02T18:42:10.765247+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:11.020609+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:13.609813+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:14.510547+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:14.520831+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:14.532509+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:14.800116+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:15.073963+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:15.473860+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:15.476536+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:15.657597+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:15.928206+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:22.080362+00:00", "trade", 14.4243, 1.0]
["2026-10-02T18:42:22.083884+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:23.916201+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:24.430249+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:25.024323+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:26.006321+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:28.093835+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:30.007896+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:30.946325+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:33.628756+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:35.141451+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:35.218705+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:36.452563+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:42:38.306786+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:38.306836+00:00", "quote", 14.45, 14.48]
["2026-10-02T18:42:38.306866+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:38.307427+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:38.309803+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:38.586908+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:39.256699+00:00", "trade", 14.48, 2.0]
["2026-10-02T18:42:40.410599+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:40.411245+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:41.167285+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:41.167305+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:41.488364+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:41.777868+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:41.795966+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:43.630583+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:43.631100+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:43.666699+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:43.667386+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:43.667411+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:43.718583+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:43.718613+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:44.093064+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:44.093089+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:44.277775+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:42:44.278262+00:00", "trade", 14.48, 18.0]
["2026-10-02T18:42:44.278335+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:44.278355+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:44.278360+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:44.278370+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:42:44.278370+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:42:44.278376+00:00", "trade", 14.48, 18.0]
["2026-10-02T18:42:44.278394+00:00", "trade", 14.48, 118.0]
["2026-10-02T18:42:44.278752+00:00", "trade", 14.48, 5.0]
["2026-10-02T18:42:44.279486+00:00", "trade", 14.48, 13.0]
["2026-10-02T18:42:44.279714+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:42:44.280500+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:42:44.286810+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:42:44.287422+00:00", "quote", 14.46, 14.49]
["2026-10-02T18:42:44.294403+00:00", "quote", 14.46, 14.49]
["2026-10-02T18:42:44.329312+00:00", "quote", 14.46, 14.49]
["2026-10-02T18:42:44.379932+00:00", "quote", 14.46, 14.49]
["2026-10-02T18:42:49.991222+00:00", "trade", 14.4276, 20.0]
["2026-10-02T18:42:52.211374+00:00", "quote", 14.46, 14.49]
["2026-10-02T18:42:52.211434+00:00", "quote", 14.46, 14.49]
["2026-10-02T18:42:52.359025+00:00", "quote", 14.46, 14.49]
["2026-10-02T18:42:52.359581+00:00", "quote", 14.46, 14.49]
["2026-10-02T18:43:00.007922+00:00", "quote", 14.46, 14.49]
["2026-10-02T18:43:02.449707+00:00", "trade", 14.475, 27.0]
["2026-10-02T18:43:08.070179+00:00", "trade", 14.49, 50.0]
["2026-10-02T18:43:08.070179+00:00", "trade", 14.49, 50.0]
["2026-10-02T18:43:08.070179+00:00", "quote", 14.46, 14.49]
["2026-10-02T18:43:08.070230+00:00", "trade", 14.49, 100.0]
["2026-10-02T18:43:08.070233+00:00", "trade", 14.49, 5.0]
["2026-10-02T18:43:08.070552+00:00", "trade", 14.49, 85.0]
["2026-10-02T18:43:08.070555+00:00", "quote", 14.46, 14.51]
["2026-10-02T18:43:08.070558+00:00", "trade", 14.49, 100.0]
["2026-10-02T18:43:08.070730+00:00", "trade", 14.49, 12.0]
["2026-10-02T18:43:08.070730+00:00", "trade", 14.49, 5.0]
["2026-10-02T18:43:08.070732+00:00", "trade", 14.49, 5.0]
["2026-10-02T18:43:08.070755+00:00", "quote", 14.46, 14.51]
["2026-10-02T18:43:08.070755+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:43:08.070780+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:43:08.070795+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:43:08.070828+00:00", "trade", 14.49, 66.0]
["2026-10-02T18:43:08.070837+00:00", "trade", 14.49, 20.0]
["2026-10-02T18:43:08.070851+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:43:08.071873+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:43:08.073868+00:00", "quote", 14.47, 14.51]
["2026-10-02T18:43:08.075559+00:00", "trade", 14.49, 20.0]
["2026-10-02T18:43:08.076113+00:00", "quote", 14.46, 14.51]
["2026-10-02T18:43:08.079278+00:00", "trade", 14.49, 5.0]
["2026-10-02T18:43:08.085975+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:43:08.085978+00:00", "trade", 14.51, 94.0]
["2026-10-02T18:43:08.086052+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:43:08.086072+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:43:08.086075+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:43:08.086147+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:43:08.086162+00:00", "quote", 14.48, 14.51]
["2026-10-02T18:43:08.086192+00:00", "quote", 14.49, 14.51]
["2026-10-02T18:43:08.086538+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:43:08.086643+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:43:08.086721+00:00", "trade", 14.51, 1.0]
["2026-10-02T18:43:08.086748+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:43:08.086773+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:43:08.087229+00:00", "trade", 14.4879, 21.0]
["2026-10-02T18:43:08.090778+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:43:08.091079+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:43:08.092221+00:00", "trade", 14.52, 18.0]
["2026-10-02T18:43:08.092224+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:43:08.092226+00:00", "quote", 14.5, 14.53]
["2026-10-02T18:43:08.092227+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:43:08.092301+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:43:08.092662+00:00", "quote", 14.5, 14.55]
["2026-10-02T18:43:08.093800+00:00", "quote", 14.5, 14.55]
["2026-10-02T18:43:08.094907+00:00", "trade", 14.53, 10.0]
["2026-10-02T18:43:08.094988+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:43:08.095018+00:00", "trade", 14.53, 1.0]
["2026-10-02T18:43:08.095068+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:43:08.095568+00:00", "trade", 14.53, 64.0]
["2026-10-02T18:43:08.096076+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:43:08.096201+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:43:08.099363+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:43:08.131019+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:43:08.169545+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:43:08.176816+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:43:08.176819+00:00", "trade", 14.54, 2.0]
["2026-10-02T18:43:08.176843+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:43:08.176868+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:43:08.176915+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:43:08.176938+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:43:08.176958+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:43:08.176963+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:43:08.177199+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:08.178041+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:08.178346+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:08.183970+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:08.209440+00:00", "quote", 14.51, 14.57]
["2026-10-02T18:43:08.209796+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:08.209887+00:00", "trade", 14.545, 200.0]
["2026-10-02T18:43:08.209887+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:43:08.209889+00:00", "trade", 14.545, 200.0]
["2026-10-02T18:43:08.209901+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:08.211104+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:08.211154+00:00", "trade", 14.5315, 21.0]
["2026-10-02T18:43:08.211215+00:00", "trade", 14.545, 22.0]
["2026-10-02T18:43:08.244108+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:08.245967+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:08.409086+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:08.409572+00:00", "quote", 14.51, 14.57]
["2026-10-02T18:43:08.478815+00:00", "trade", 14.54, 21.0]
["2026-10-02T18:43:09.797300+00:00", "quote", 14.51, 14.57]
["2026-10-02T18:43:09.797636+00:00", "quote", 14.51, 14.57]
["2026-10-02T18:43:09.799435+00:00", "quote", 14.51, 14.57]
["2026-10-02T18:43:09.865537+00:00", "quote", 14.51, 14.57]
["2026-10-02T18:43:09.867096+00:00", "quote", 14.51, 14.57]
["2026-10-02T18:43:09.973409+00:00", "quote", 14.51, 14.57]
["2026-10-02T18:43:11.517732+00:00", "trade", 14.5075, 5.0]
["2026-10-02T18:43:12.521125+00:00", "trade", 14.55, 2.0]
["2026-10-02T18:43:12.521600+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:12.521705+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:12.522041+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:12.522522+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:12.523119+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:12.578435+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:13.208500+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:13.210024+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:13.521726+00:00", "quote", 14.51, 14.57]
["2026-10-02T18:43:13.521806+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:13.523244+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:14.495870+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:15.040381+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:19.164067+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:19.164092+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:19.164227+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:43:19.164719+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:43:19.166718+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:43:19.236561+00:00", "trade", 14.5584, 193.0]
["2026-10-02T18:43:19.264306+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:19.788318+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:19.788353+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:19.788378+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:19.788944+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:19.790518+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:19.832002+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:19.832022+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:19.832408+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:19.834017+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:19.941843+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:20.299936+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:20.300041+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:20.300647+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:20.302046+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:20.338969+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:20.447126+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:20.924833+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:20.925114+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:20.925455+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:20.925771+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:20.928733+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:21.034163+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:22.005691+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:22.005912+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:22.006398+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:22.008217+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:22.036966+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:22.108516+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:22.970892+00:00", "trade", 14.4393, 6.0]
["2026-10-02T18:43:24.844043+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:24.844128+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:25.191254+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:26.227546+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:43:27.037795+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:30.007950+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:34.575912+00:00", "trade", 14.432, 100.0]
["2026-10-02T18:43:35.024030+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:35.026544+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:43:35.027273+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:37.402461+00:00", "trade", 14.4285, 1.0]
["2026-10-02T18:43:38.101703+00:00", "trade", 14.548, 6.0]
["2026-10-02T18:43:38.212724+00:00", "trade", 14.5529, 7.0]
["2026-10-02T18:43:38.212775+00:00", "trade", 14.5529, 14.0]
["2026-10-02T18:43:38.231275+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:42.664608+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:42.664653+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:43:47.120417+00:00", "trade", 14.56, 7.0]
["2026-10-02T18:43:50.567264+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:43:52.229853+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:43:52.229904+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:43:52.230075+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:43:52.230258+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:43:52.231512+00:00", "trade", 14.5452, 22.0]
["2026-10-02T18:43:57.040256+00:00", "trade", 14.545, 1.0]
["2026-10-02T18:44:00.007976+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:44:06.465302+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:44:06.466771+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:44:08.103709+00:00", "trade", 14.5452, 4.0]
["2026-10-02T18:44:08.214706+00:00", "trade", 14.5452, 11.0]
["2026-10-02T18:44:09.473188+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:44:09.586376+00:00", "trade", 14.545, 22.0]
["2026-10-02T18:44:10.221626+00:00", "trade", 14.545, 2.0]
["2026-10-02T18:44:13.560471+00:00", "trade", 14.56, 5.0]
["2026-10-02T18:44:13.560471+00:00", "trade", 14.56, 95.0]
["2026-10-02T18:44:13.560492+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:44:13.560497+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:44:13.561118+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:44:13.567523+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:13.567544+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:44:13.605374+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:44:13.605434+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:44:13.605855+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:44:13.605900+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:44:13.606281+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:13.606306+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:13.606947+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:13.607373+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:13.644547+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:44:13.669134+00:00", "trade", 14.551, 100.0]
["2026-10-02T18:44:13.830620+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:13.831397+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:13.831687+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:44:13.831768+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:13.832168+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:44:13.833717+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:13.834253+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:44:13.834369+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:13.834529+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:44:13.834885+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:13.835010+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:44:18.170339+00:00", "trade", 14.549, 4.0]
["2026-10-02T18:44:19.608218+00:00", "trade", 14.545, 64.0]
["2026-10-02T18:44:20.379945+00:00", "trade", 14.4343, 5.0]
["2026-10-02T18:44:21.542447+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:21.542682+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:21.542733+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:44:21.577836+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:44:21.578127+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:21.578964+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:21.694136+00:00", "trade", 14.5461, 4.0]
["2026-10-02T18:44:22.232754+00:00", "trade", 14.5521, 13.0]
["2026-10-02T18:44:22.270630+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:22.270836+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:23.933599+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:25.792315+00:00", "trade", 14.5468, 3.0]
["2026-10-02T18:44:26.722008+00:00", "trade", 14.57, 20.0]
["2026-10-02T18:44:26.722023+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:44:26.722023+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:44:26.722059+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:44:26.722066+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:26.722092+00:00", "trade", 14.57, 54.0]
["2026-10-02T18:44:26.722106+00:00", "quote", 14.53, 14.58]
["2026-10-02T18:44:26.722107+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:44:26.722110+00:00", "trade", 14.57, 18.0]
["2026-10-02T18:44:26.722110+00:00", "trade", 14.57, 46.0]
["2026-10-02T18:44:26.722121+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:44:26.722131+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:44:26.722142+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:44:26.722189+00:00", "trade", 14.57, 68.0]
["2026-10-02T18:44:26.723367+00:00", "trade", 14.5699, 21.0]
["2026-10-02T18:44:26.739714+00:00", "trade", 14.57, 5.0]
["2026-10-02T18:44:26.740767+00:00", "trade", 14.57, 10.0]
["2026-10-02T18:44:26.806696+00:00", "trade", 14.58, 4.0]
["2026-10-02T18:44:28.691038+00:00", "trade", 14.58, 100.0]
["2026-10-02T18:44:28.691043+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:44:28.692289+00:00", "trade", 14.5658, 22.0]
["2026-10-02T18:44:28.702676+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:44:28.703528+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:44:28.704320+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:44:28.704761+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:44:28.860893+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:44:28.889902+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:44:29.044746+00:00", "trade", 14.575, 1.0]
["2026-10-02T18:44:30.008018+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:44:33.094943+00:00", "trade", 14.4382, 19.0]
["2026-10-02T18:44:33.795587+00:00", "trade", 14.4453, 6.0]
["2026-10-02T18:44:34.908602+00:00", "trade", 14.575, 50.0]
["2026-10-02T18:44:36.528104+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:44:36.529702+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:44:37.508065+00:00", "trade", 14.58, 12.0]
["2026-10-02T18:44:37.508071+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:44:37.508111+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:44:37.509359+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:44:37.510768+00:00", "trade", 14.58, 3.0]
["2026-10-02T18:44:37.541150+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:44:37.542473+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:44:38.027272+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:44:38.027713+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:44:41.405261+00:00", "trade", 14.57, 50.0]
["2026-10-02T18:44:41.405368+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:44:41.405526+00:00", "trade", 14.57, 50.0]
["2026-10-02T18:44:41.405579+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:44:41.405609+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:44:41.405676+00:00", "trade", 14.57, 50.0]
["2026-10-02T18:44:41.405682+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:44:41.405691+00:00", "trade", 14.56, 269.0]
["2026-10-02T18:44:41.405694+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:44:41.405733+00:00", "trade", 14.57, 5.0]
["2026-10-02T18:44:41.405754+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:44:41.405760+00:00", "trade", 14.57, 50.0]
["2026-10-02T18:44:41.405796+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:44:41.405914+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:44:41.405938+00:00", "trade", 14.56, 131.0]
["2026-10-02T18:44:41.405944+00:00", "trade", 14.56, 80.0]
["2026-10-02T18:44:41.405970+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:44:41.406015+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:44:41.406130+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:44:41.406210+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:41.406271+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:44:41.406310+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:41.406331+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:44:41.406416+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:44:41.406992+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:41.407194+00:00", "trade", 14.5643, 20.0]
["2026-10-02T18:44:41.413954+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:44:43.126365+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:44:43.127327+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:44:43.676095+00:00", "trade", 14.5575, 100.0]
["2026-10-02T18:44:43.678344+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:44:43.678870+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:44:44.852148+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:44:45.658633+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:44:46.768725+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:44:46.770257+00:00", "trade", 14.56, 50.0]
["2026-10-02T18:44:46.771632+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:44:46.771662+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:44:46.771918+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:44:50.003000+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:44:50.003003+00:00", "trade", 14.56, 15.0]
["2026-10-02T18:44:50.009592+00:00", "trade", 14.56, 50.0]
["2026-10-02T18:44:51.376348+00:00", "trade", 14.545, 6.0]
["2026-10-02T18:44:54.021174+00:00", "trade", 14.57, 20.0]
["2026-10-02T18:44:54.021179+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:44:54.021204+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:44:54.021254+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:44:54.021870+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:44:54.023509+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:44:54.024411+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:44:54.032471+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:44:54.032912+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:44:54.034470+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:44:58.040421+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:45:00.008065+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:45:04.158484+00:00", "trade", 14.565, 4.0]
["2026-10-02T18:45:05.565224+00:00", "trade", 14.4465, 28.0]
["2026-10-02T18:45:05.566373+00:00", "trade", 14.4629, 4.0]
["2026-10-02T18:45:06.934708+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:45:06.935354+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:45:06.935435+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:45:08.639166+00:00", "trade", 14.562, 13.0]
["2026-10-02T18:45:11.408704+00:00", "trade", 14.5598, 12.0]
["2026-10-02T18:45:12.611179+00:00", "trade", 14.5635, 1.0]
["2026-10-02T18:45:17.227674+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:45:17.227745+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:45:17.694380+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:45:17.981334+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:45:18.083500+00:00", "trade", 14.57, 54.0]
["2026-10-02T18:45:18.084128+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:45:18.935054+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:45:18.935079+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:45:20.291954+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:45:21.395766+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:45:22.256736+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:45:23.110474+00:00", "trade", 14.4459, 2.0]
["2026-10-02T18:45:24.021126+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:45:24.021151+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:45:24.021195+00:00", "trade", 14.58, 20.0]
["2026-10-02T18:45:24.021216+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:45:24.021221+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:45:24.021231+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:45:24.021236+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:24.021246+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:24.021777+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:24.028247+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:24.030814+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:24.031545+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:24.051753+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:24.052004+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:24.189373+00:00", "trade", 14.59, 1.0]
["2026-10-02T18:45:24.348164+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:24.356168+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:24.363290+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:24.472024+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:24.473552+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:24.473923+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:24.889122+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:24.889703+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:24.891262+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:26.062126+00:00", "trade", 14.4552, 1.0]
["2026-10-02T18:45:26.062884+00:00", "trade", 14.451, 1.0]
["2026-10-02T18:45:27.447797+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:27.912885+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:28.025403+00:00", "trade", 14.59, 1.0]
["2026-10-02T18:45:28.422565+00:00", "trade", 14.59, 6.0]
["2026-10-02T18:45:30.008092+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:31.525945+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:33.843623+00:00", "trade", 14.58, 195.0]
["2026-10-02T18:45:36.632075+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:39.849443+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:41.227719+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:41.373376+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:41.410710+00:00", "trade", 14.5783, 6.0]
["2026-10-02T18:45:41.436105+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:41.803619+00:00", "trade", 14.58, 50.0]
["2026-10-02T18:45:44.943664+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:46.206586+00:00", "trade", 14.58, 10.0]
["2026-10-02T18:45:52.110148+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:52.111547+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:53.953046+00:00", "trade", 14.5667, 3.0]
["2026-10-02T18:45:56.751331+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:45:59.525435+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:46:00.008129+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:46:01.342630+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:46:01.344129+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:46:01.883327+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:46:02.252125+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:46:02.252126+00:00", "trade", 14.57, 200.0]
["2026-10-02T18:46:02.252126+00:00", "trade", 14.57, 200.0]
["2026-10-02T18:46:02.252129+00:00", "trade", 14.57, 25.0]
["2026-10-02T18:46:02.252238+00:00", "trade", 14.57, 70.0]
["2026-10-02T18:46:02.252238+00:00", "trade", 14.57, 5.0]
["2026-10-02T18:46:02.252268+00:00", "trade", 14.57, 75.0]
["2026-10-02T18:46:02.252271+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:46:02.252325+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:46:02.252697+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:02.253844+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:02.264555+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:02.264615+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:02.761027+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:05.553303+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:46:05.553359+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:46:05.554040+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:46:05.554642+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:46:05.598095+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:46:05.599889+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:46:06.595900+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:46:09.932342+00:00", "trade", 14.5726, 10.0]
["2026-10-02T18:46:10.305100+00:00", "trade", 14.451, 11.0]
["2026-10-02T18:46:10.310242+00:00", "trade", 14.565, 2.0]
["2026-10-02T18:46:11.412706+00:00", "trade", 14.5708, 16.0]
["2026-10-02T18:46:12.112196+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:46:12.112321+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:46:12.112627+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:12.113083+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:13.407800+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:14.077063+00:00", "trade", 14.4509, 100.0]
["2026-10-02T18:46:14.420180+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:19.331100+00:00", "trade", 14.565, 56.0]
["2026-10-02T18:46:19.801730+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:25.191760+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:29.461901+00:00", "trade", 14.4512, 11.0]
["2026-10-02T18:46:30.008165+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:31.113988+00:00", "trade", 14.4512, 2.0]
["2026-10-02T18:46:31.114554+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:31.114799+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:31.115707+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:32.934317+00:00", "trade", 14.4512, 1.0]
["2026-10-02T18:46:34.189543+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:46:34.190371+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:46:34.190666+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:34.190746+00:00", "quote", 14.55, 14.59]
["2026-10-02T18:46:34.191107+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:35.056793+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:35.194170+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:35.279724+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:35.359064+00:00", "trade", 14.565, 21.0]
["2026-10-02T18:46:35.450976+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:37.510268+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:46:37.847629+00:00", "trade", 14.5668, 61.0]
["2026-10-02T18:46:41.414705+00:00", "trade", 14.5658, 3.0]
["2026-10-02T18:46:55.783815+00:00", "trade", 14.55, 20.0]
["2026-10-02T18:46:55.788227+00:00", "trade", 14.565, 7.0]
["2026-10-02T18:46:56.613159+00:00", "trade", 14.5655, 3.0]
["2026-10-02T18:47:00.008202+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:47:04.166160+00:00", "trade", 14.565, 14.0]
["2026-10-02T18:47:10.427533+00:00", "trade", 14.5505, 48.0]
["2026-10-02T18:47:11.416702+00:00", "trade", 14.5542, 2.0]
["2026-10-02T18:47:13.453585+00:00", "trade", 14.5548, 7.0]
["2026-10-02T18:47:16.532293+00:00", "trade", 14.4524, 100.0]
["2026-10-02T18:47:22.912424+00:00", "trade", 14.55, 5.0]
["2026-10-02T18:47:22.912528+00:00", "quote", 14.54, 14.59]
["2026-10-02T18:47:22.912999+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:47:22.913004+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:47:22.913019+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:47:22.914383+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:47:26.099855+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:47:27.253982+00:00", "trade", 14.5679, 1.0]
["2026-10-02T18:47:30.008234+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:47:31.210691+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:47:31.933848+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:47:33.213228+00:00", "trade", 14.5595, 1.0]
["2026-10-02T18:47:33.732589+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:47:35.574258+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:47:36.210619+00:00", "trade", 14.55, 7.0]
["2026-10-02T18:47:36.210698+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:47:36.210723+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:47:36.215906+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:47:36.222827+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:47:36.223865+00:00", "trade", 14.54, 5.0]
["2026-10-02T18:47:36.223880+00:00", "trade", 14.54, 5.0]
["2026-10-02T18:47:36.223926+00:00", "trade", 14.54, 5.0]
["2026-10-02T18:47:36.223929+00:00", "trade", 14.54, 5.0]
["2026-10-02T18:47:36.223932+00:00", "trade", 14.54, 5.0]
["2026-10-02T18:47:36.223935+00:00", "trade", 14.54, 5.0]
["2026-10-02T18:47:36.223960+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:47:36.223962+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:47:36.223968+00:00", "trade", 14.54, 300.0]
["2026-10-02T18:47:36.223970+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:47:36.223975+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:47:36.223977+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:47:36.223995+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:47:36.224005+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:47:36.224020+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:47:36.224281+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:47:36.225027+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:47:36.225097+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:47:36.231032+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:47:36.235037+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:47:36.235082+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:47:36.250192+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:47:36.274129+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:47:36.524966+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:47:37.223454+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:47:40.243374+00:00", "trade", 14.54, 20.0]
["2026-10-02T18:47:40.437600+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:47:41.418707+00:00", "trade", 14.5404, 16.0]
["2026-10-02T18:47:46.612160+00:00", "trade", 14.5402, 1.0]
["2026-10-02T18:47:46.617122+00:00", "trade", 14.5418, 2.0]
["2026-10-02T18:47:46.620279+00:00", "trade", 14.5409, 5.0]
["2026-10-02T18:47:46.623473+00:00", "trade", 14.5438, 1.0]
["2026-10-02T18:47:46.627196+00:00", "trade", 14.5608, 4.0]
["2026-10-02T18:47:46.889979+00:00", "trade", 14.5572, 6.0]
["2026-10-02T18:47:46.896201+00:00", "trade", 14.5487, 3.0]
["2026-10-02T18:47:49.961851+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:47:51.212231+00:00", "trade", 14.54, 72.0]
["2026-10-02T18:47:51.797892+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:47:57.334453+00:00", "trade", 14.54, 10.0]
["2026-10-02T18:48:00.008261+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:48:07.165798+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:48:07.617042+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:48:07.652983+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:48:07.654086+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:48:10.295708+00:00", "trade", 14.5428, 18.0]
["2026-10-02T18:48:10.329827+00:00", "trade", 14.5428, 3.0]
["2026-10-02T18:48:11.039218+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:48:11.420704+00:00", "trade", 14.5414, 2.0]
["2026-10-02T18:48:11.670959+00:00", "trade", 14.5406, 9.0]
["2026-10-02T18:48:11.674508+00:00", "trade", 14.5406, 5.0]
["2026-10-02T18:48:13.999212+00:00", "trade", 14.54, 20.0]
["2026-10-02T18:48:16.395007+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:48:16.477218+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:48:16.522173+00:00", "trade", 14.55, 11.0]
["2026-10-02T18:48:22.477411+00:00", "trade", 14.54, 13.0]
["2026-10-02T18:48:23.602539+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:48:23.602542+00:00", "trade", 14.55, 6.0]
["2026-10-02T18:48:23.602542+00:00", "trade", 14.55, 500.0]
["2026-10-02T18:48:23.602548+00:00", "trade", 14.55, 4.0]
["2026-10-02T18:48:23.602548+00:00", "trade", 14.55, 99.0]
["2026-10-02T18:48:23.602548+00:00", "trade", 14.55, 5.0]
["2026-10-02T18:48:23.602551+00:00", "trade", 14.55, 19.0]
["2026-10-02T18:48:23.602593+00:00", "trade", 14.55, 80.0]
["2026-10-02T18:48:23.602593+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:48:23.602604+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:48:23.602604+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:48:23.602609+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:48:23.602609+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:48:23.602611+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:48:23.602614+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:48:23.602614+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:48:23.602640+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:48:23.602644+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:48:23.602725+00:00", "trade", 14.545, 45.0]
["2026-10-02T18:48:23.602870+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:48:23.603130+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:48:23.603868+00:00", "trade", 14.5495, 20.0]
["2026-10-02T18:48:23.604978+00:00", "trade", 14.55, 45.0]
["2026-10-02T18:48:23.608498+00:00", "quote", 14.53, 14.58]
["2026-10-02T18:48:23.608499+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:48:23.608578+00:00", "quote", 14.53, 14.58]
["2026-10-02T18:48:23.608619+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:48:23.608674+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:48:23.608729+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:48:23.610458+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:48:23.610483+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:48:23.612548+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:48:23.664736+00:00", "trade", 14.56, 17.0]
["2026-10-02T18:48:26.782579+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:48:30.008287+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:48:34.160025+00:00", "trade", 14.5599, 2.0]
["2026-10-02T18:48:35.359710+00:00", "trade", 14.5473, 4.0]
["2026-10-02T18:48:38.113046+00:00", "trade", 14.5559, 5.0]
["2026-10-02T18:48:46.646757+00:00", "trade", 14.5498, 4.0]
["2026-10-02T18:48:46.653207+00:00", "trade", 14.5498, 3.0]
["2026-10-02T18:48:46.653664+00:00", "trade", 14.5498, 2.0]
["2026-10-02T18:48:46.654172+00:00", "trade", 14.5498, 1.0]
["2026-10-02T18:48:46.915458+00:00", "trade", 14.5498, 2.0]
["2026-10-02T18:48:46.918556+00:00", "trade", 14.5498, 2.0]
["2026-10-02T18:48:46.921100+00:00", "trade", 14.5498, 2.0]
["2026-10-02T18:48:46.923806+00:00", "trade", 14.5498, 1.0]
["2026-10-02T18:48:50.953924+00:00", "trade", 14.5498, 100.0]
["2026-10-02T18:48:52.081125+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:48:52.817723+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:48:53.605721+00:00", "trade", 14.5523, 9.0]
["2026-10-02T18:48:54.019634+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:48:57.818127+00:00", "trade", 14.4615, 1.0]
["2026-10-02T18:49:00.008310+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:49:01.037777+00:00", "trade", 14.4615, 100.0]
["2026-10-02T18:49:03.455359+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:49:03.455986+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:49:03.456196+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:49:03.456888+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:49:04.166704+00:00", "trade", 14.5467, 4.0]
["2026-10-02T18:49:05.064014+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:49:12.724970+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:49:13.116160+00:00", "trade", 14.5504, 9.0]
["2026-10-02T18:49:22.505536+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:49:22.528231+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:49:22.528285+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:49:22.536510+00:00", "trade", 14.55, 35.0]
["2026-10-02T18:49:23.076581+00:00", "trade", 14.55, 50.0]
["2026-10-02T18:49:23.607711+00:00", "trade", 14.55, 6.0]
["2026-10-02T18:49:26.114105+00:00", "trade", 14.5426, 20.0]
["2026-10-02T18:49:26.412952+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:49:27.254702+00:00", "trade", 14.5468, 4.0]
["2026-10-02T18:49:30.008341+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:49:30.549029+00:00", "trade", 14.55, 50.0]
["2026-10-02T18:49:44.690019+00:00", "trade", 14.463, 86.0]
["2026-10-02T18:49:47.480817+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:49:47.791512+00:00", "trade", 14.5329, 2.0]
["2026-10-02T18:49:48.118069+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:49:51.445558+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:49:53.488771+00:00", "trade", 14.554, 18.0]
["2026-10-02T18:49:53.518696+00:00", "trade", 14.5463, 4.0]
["2026-10-02T18:49:53.609701+00:00", "trade", 14.5496, 4.0]
["2026-10-02T18:49:58.545837+00:00", "trade", 14.55, 40.0]
["2026-10-02T18:49:58.547897+00:00", "trade", 14.55, 49.0]
["2026-10-02T18:49:59.993482+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:50:00.008363+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:50:01.653153+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:50:03.219824+00:00", "trade", 14.5453, 4.0]
["2026-10-02T18:50:10.091953+00:00", "trade", 14.54, 10.0]
["2026-10-02T18:50:10.107230+00:00", "trade", 14.54, 600.0]
["2026-10-02T18:50:10.107232+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:50:10.107233+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:50:10.107233+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:50:10.107254+00:00", "trade", 14.54, 70.0]
["2026-10-02T18:50:10.107257+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:50:10.107257+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:50:10.107260+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:50:10.107263+00:00", "trade", 14.54, 200.0]
["2026-10-02T18:50:10.107267+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:50:10.107317+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:50:10.107322+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:50:10.107377+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:50:10.107412+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:50:10.107477+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:10.107542+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:10.108237+00:00", "trade", 14.53, 25.0]
["2026-10-02T18:50:10.108517+00:00", "trade", 14.5409, 20.0]
["2026-10-02T18:50:10.108941+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:10.110384+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:10.116095+00:00", "trade", 14.53, 9.0]
["2026-10-02T18:50:10.116118+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:10.116138+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:10.116143+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:10.116143+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:10.116148+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:10.117411+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:10.122626+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:50:10.122629+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:10.122643+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:10.122683+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:10.122759+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:10.122784+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:10.122804+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:10.123034+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:10.123160+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:10.123160+00:00", "quote", 14.5, 14.53]
["2026-10-02T18:50:10.123205+00:00", "quote", 14.49, 14.53]
["2026-10-02T18:50:10.123225+00:00", "quote", 14.5, 14.53]
["2026-10-02T18:50:10.123846+00:00", "quote", 14.49, 14.53]
["2026-10-02T18:50:10.123846+00:00", "quote", 14.49, 14.53]
["2026-10-02T18:50:10.123871+00:00", "quote", 14.49, 14.53]
["2026-10-02T18:50:10.124287+00:00", "quote", 14.49, 14.53]
["2026-10-02T18:50:10.124327+00:00", "quote", 14.49, 14.53]
["2026-10-02T18:50:10.125961+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:10.126127+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:10.127811+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:10.132291+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:10.134171+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:10.149577+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:10.151978+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:10.153216+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:10.227368+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:10.315026+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:11.877897+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:11.879816+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:11.945966+00:00", "trade", 14.505, 114.0]
["2026-10-02T18:50:14.182197+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:14.182197+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:14.182593+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:14.303260+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:14.303886+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:14.306312+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:14.306402+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:14.801210+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:15.600857+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:50:15.602467+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:15.646758+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:15.646808+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:15.853550+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:16.149188+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:50:16.214905+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:17.417217+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:17.417618+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:18.529660+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:18.530177+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:19.903265+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:19.954665+00:00", "trade", 14.4689, 8.0]
["2026-10-02T18:50:20.350399+00:00", "trade", 14.546, 2.0]
["2026-10-02T18:50:21.710705+00:00", "trade", 14.5398, 4.0]
["2026-10-02T18:50:22.083971+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:22.134211+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:22.423717+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:50:26.069325+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:50:26.559084+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:26.559114+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:26.565623+00:00", "trade", 14.51, 50.0]
["2026-10-02T18:50:26.566176+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:26.964965+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:26.965346+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:26.965897+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:26.966002+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:26.966318+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:26.966483+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:26.966764+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:26.966944+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:26.967080+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:26.967260+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:26.967320+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:26.967561+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:26.967787+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:26.967832+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:26.968142+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:26.968403+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:27.077152+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:28.064943+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:28.065284+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:28.065840+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:28.065865+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:28.065921+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:28.066236+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:28.066437+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:28.066702+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:28.066953+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:28.066973+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:28.066998+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:28.067023+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:28.067319+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:28.067600+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:28.068031+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:28.103305+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:29.164977+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:29.165333+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:29.165889+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:29.165999+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:29.166315+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:29.230187+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:30.008384+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:30.230217+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:30.230553+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:30.231130+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:30.231265+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:30.231546+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:30.232182+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:31.331118+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:31.331143+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:31.404177+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:31.404212+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:32.431157+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:32.431182+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:32.470449+00:00", "trade", 14.539, 1.0]
["2026-10-02T18:50:32.471182+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:32.471212+00:00", "quote", 14.49, 14.52]
["2026-10-02T18:50:32.968759+00:00", "trade", 14.52, 38.0]
["2026-10-02T18:50:32.968819+00:00", "trade", 14.52, 11.0]
["2026-10-02T18:50:32.968904+00:00", "trade", 14.52, 44.0]
["2026-10-02T18:50:32.969914+00:00", "trade", 14.52, 7.0]
["2026-10-02T18:50:32.969980+00:00", "trade", 14.52, 93.0]
["2026-10-02T18:50:32.969987+00:00", "trade", 14.52, 3.0]
["2026-10-02T18:50:32.969987+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:50:32.969987+00:00", "trade", 14.52, 107.0]
["2026-10-02T18:50:32.970010+00:00", "trade", 14.5159, 20.0]
["2026-10-02T18:50:32.970054+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:32.970115+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:32.970284+00:00", "trade", 14.52, 40.0]
["2026-10-02T18:50:32.970284+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:50:32.970285+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:50:32.970287+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:50:32.970290+00:00", "trade", 14.52, 200.0]
["2026-10-02T18:50:32.970290+00:00", "trade", 14.52, 57.0]
["2026-10-02T18:50:32.970290+00:00", "quote", 14.5, 14.53]
["2026-10-02T18:50:32.970420+00:00", "quote", 14.5, 14.53]
["2026-10-02T18:50:32.970464+00:00", "trade", 14.52, 21.0]
["2026-10-02T18:50:32.970464+00:00", "trade", 14.52, 44.0]
["2026-10-02T18:50:32.970530+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:32.971167+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:32.972189+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:32.972190+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:50:32.972255+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:32.972741+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:32.972786+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:32.972810+00:00", "trade", 14.53, 150.0]
["2026-10-02T18:50:32.972885+00:00", "trade", 14.52, 63.0]
["2026-10-02T18:50:32.972990+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:50:32.972990+00:00", "trade", 14.53, 200.0]
["2026-10-02T18:50:32.973006+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:32.973435+00:00", "trade", 14.521, 22.0]
["2026-10-02T18:50:32.973442+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:32.974585+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:32.978404+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:32.979480+00:00", "trade", 14.52, 34.0]
["2026-10-02T18:50:32.984709+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:32.984710+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:50:32.984710+00:00", "trade", 14.54, 20.0]
["2026-10-02T18:50:32.984774+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:32.985266+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:32.985371+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:50:32.985421+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:50:32.985458+00:00", "trade", 14.54, 120.0]
["2026-10-02T18:50:32.985458+00:00", "trade", 14.54, 20.0]
["2026-10-02T18:50:32.985461+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:50:32.985482+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:50:32.985482+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:50:32.985496+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:50:32.985501+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:50:32.985516+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:50:32.985677+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:50:32.985772+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:50:32.986032+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:50:32.987750+00:00", "trade", 14.54, 70.0]
["2026-10-02T18:50:32.987751+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:50:32.987752+00:00", "trade", 14.55, 30.0]
["2026-10-02T18:50:32.987812+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:50:32.988363+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:50:32.988994+00:00", "trade", 14.5334, 21.0]
["2026-10-02T18:50:32.989516+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:50:32.989987+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:50:32.990042+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:50:32.994653+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:50:32.995109+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:50:32.995154+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:50:32.995204+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:50:32.995204+00:00", "trade", 14.53, 200.0]
["2026-10-02T18:50:32.995204+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:32.995204+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:50:32.995229+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:32.995235+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:32.995250+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:32.995254+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:32.995455+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:32.995781+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:32.999259+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:33.001053+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:33.012192+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:50:33.095809+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:33.652379+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:34.005604+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:34.005644+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:35.467139+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:35.467660+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:35.467840+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:50:35.468487+00:00", "quote", 14.49, 14.54]
["2026-10-02T18:50:35.468562+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:37.069414+00:00", "trade", 14.525, 18.0]
["2026-10-02T18:50:42.080822+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:42.080847+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:42.081914+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:43.367254+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:43.526919+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:43.526929+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:43.526934+00:00", "trade", 14.52, 11.0]
["2026-10-02T18:50:43.526979+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:43.526979+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:43.528077+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:43.529655+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:43.529680+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:43.530994+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:43.531966+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:43.977532+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:43.977953+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:44.326242+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:45.702027+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:46.013628+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:46.013869+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:46.623951+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:46.647709+00:00", "trade", 14.529, 4.0]
["2026-10-02T18:50:48.258241+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:50:48.932072+00:00", "trade", 14.5286, 1.0]
["2026-10-02T18:50:49.429700+00:00", "trade", 14.52, 150.0]
["2026-10-02T18:50:49.430139+00:00", "trade", 14.52, 25.0]
["2026-10-02T18:50:49.430620+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:50:49.430620+00:00", "trade", 14.52, 25.0]
["2026-10-02T18:50:49.430978+00:00", "trade", 14.52, 25.0]
["2026-10-02T18:50:49.431098+00:00", "trade", 14.52, 25.0]
["2026-10-02T18:50:49.431101+00:00", "trade", 14.52, 50.0]
["2026-10-02T18:50:49.431537+00:00", "trade", 14.52, 25.0]
["2026-10-02T18:50:49.431697+00:00", "trade", 14.52, 25.0]
["2026-10-02T18:50:49.432779+00:00", "trade", 14.52, 25.0]
["2026-10-02T18:50:49.433498+00:00", "trade", 14.52, 25.0]
["2026-10-02T18:50:49.435299+00:00", "trade", 14.52, 101.0]
["2026-10-02T18:50:49.436550+00:00", "trade", 14.5242, 20.0]
["2026-10-02T18:50:49.436911+00:00", "trade", 14.53, 50.0]
["2026-10-02T18:50:49.437164+00:00", "trade", 14.52, 191.0]
["2026-10-02T18:50:49.437173+00:00", "trade", 14.52, 109.0]
["2026-10-02T18:50:49.437191+00:00", "trade", 14.52, 150.0]
["2026-10-02T18:50:49.437218+00:00", "trade", 14.52, 150.0]
["2026-10-02T18:50:49.437248+00:00", "trade", 14.52, 300.0]
["2026-10-02T18:50:49.437257+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:50:49.437275+00:00", "trade", 14.52, 150.0]
["2026-10-02T18:50:49.437383+00:00", "trade", 14.52, 40.0]
["2026-10-02T18:50:49.437383+00:00", "trade", 14.53, 50.0]
["2026-10-02T18:50:49.437407+00:00", "trade", 14.52, 40.0]
["2026-10-02T18:50:49.437413+00:00", "trade", 14.53, 165.0]
["2026-10-02T18:50:49.437459+00:00", "trade", 14.52, 40.0]
["2026-10-02T18:50:49.437459+00:00", "trade", 14.53, 29.0]
["2026-10-02T18:50:49.437462+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:50:49.437479+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:50:49.437500+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:50:49.437503+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:50:49.437512+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:50:49.437518+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:50:49.437533+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:50:49.437539+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:50:49.437589+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:49.437709+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:49.437724+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:49.437889+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:49.437949+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:49.438015+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:49.438225+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:50:49.438305+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:49.438496+00:00", "trade", 14.5205, 20.0]
["2026-10-02T18:50:49.438766+00:00", "trade", 14.5264, 21.0]
["2026-10-02T18:50:49.440029+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:49.441004+00:00", "trade", 14.53, 30.0]
["2026-10-02T18:50:49.444109+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:49.445599+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:50:49.470888+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:50:49.654881+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:50:51.060793+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:51.060913+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:51.061915+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:51.213351+00:00", "trade", 14.511, 57.0]
["2026-10-02T18:50:51.213416+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:51.637901+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:51.787593+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:51.948095+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:51.948155+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:51.948571+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:50:51.948912+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:51.949107+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:52.049642+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:52.186602+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:52.756143+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:52.756178+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:52.756193+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:54.013496+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:54.013792+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:54.134193+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:54.650638+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:54.661103+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:54.853466+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:56.213789+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:56.882004+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:56.883408+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:57.014129+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:57.175819+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:57.385320+00:00", "trade", 14.52, 15.0]
["2026-10-02T18:50:58.013212+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:58.403220+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:59.014019+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:50:59.372458+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:51:00.008401+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:51:00.014145+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:51:00.212888+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:51:03.014076+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:51:03.082459+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:51:03.692621+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:51:04.455691+00:00", "trade", 14.4896, 26.0]
["2026-10-02T18:51:04.887200+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:51:07.127782+00:00", "trade", 14.5317, 30.0]
["2026-10-02T18:51:10.191300+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:51:13.116811+00:00", "trade", 14.5267, 4.0]
["2026-10-02T18:51:13.543746+00:00", "trade", 14.5267, 16.0]
["2026-10-02T18:51:19.339051+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:51:19.339058+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:51:19.339116+00:00", "quote", 14.5, 14.54]
["2026-10-02T18:51:19.339136+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:51:19.339307+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:51:19.339436+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:51:19.339448+00:00", "trade", 14.54, 32.0]
["2026-10-02T18:51:19.339466+00:00", "trade", 14.53, 178.0]
["2026-10-02T18:51:19.339479+00:00", "trade", 14.53, 57.0]
["2026-10-02T18:51:19.339521+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:51:19.339524+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:51:19.339527+00:00", "quote", 14.5, 14.55]
["2026-10-02T18:51:19.339659+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:51:19.339722+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:51:19.339782+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:51:19.339998+00:00", "quote", 14.51, 14.55]
["2026-10-02T18:51:19.340687+00:00", "trade", 14.5298, 20.0]
["2026-10-02T18:51:19.341301+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:51:19.341635+00:00", "trade", 14.55, 843.0]
["2026-10-02T18:51:19.341872+00:00", "trade", 14.5344, 843.0]
["2026-10-02T18:51:19.342877+00:00", "trade", 14.5436, 30.0]
["2026-10-02T18:51:19.344213+00:00", "quote", 14.51, 14.56]
["2026-10-02T18:51:19.357705+00:00", "trade", 14.55, 1.0]
["2026-10-02T18:51:19.358261+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:51:19.358286+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:51:19.358682+00:00", "trade", 14.5344, 1.0]
["2026-10-02T18:51:19.358878+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:51:19.358903+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:51:19.390097+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:51:20.574206+00:00", "trade", 14.4944, 2.0]
["2026-10-02T18:51:21.143360+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:51:22.857832+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:51:26.479678+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:51:26.480234+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:51:30.008428+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:51:37.302699+00:00", "trade", 14.5291, 4.0]
["2026-10-02T18:51:39.172045+00:00", "trade", 14.5114, 100.0]
["2026-10-02T18:51:39.180369+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:51:39.181617+00:00", "trade", 14.535, 20.0]
["2026-10-02T18:51:39.212362+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:51:39.483913+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:51:44.987347+00:00", "trade", 14.5307, 1.0]
["2026-10-02T18:51:46.251746+00:00", "trade", 14.5298, 11.0]
["2026-10-02T18:51:46.912891+00:00", "trade", 14.5324, 100.0]
["2026-10-02T18:51:49.596903+00:00", "trade", 14.5298, 6.0]
["2026-10-02T18:51:54.438485+00:00", "trade", 14.54, 57.0]
["2026-10-02T18:52:00.008455+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:52:01.645732+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:52:03.220725+00:00", "trade", 14.5294, 4.0]
["2026-10-02T18:52:06.124416+00:00", "trade", 14.55, 69.0]
["2026-10-02T18:52:06.125711+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:52:06.125766+00:00", "quote", 14.52, 14.56]
["2026-10-02T18:52:06.125912+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:06.125947+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:06.126974+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:06.127500+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:06.162293+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:07.156337+00:00", "trade", 14.5388, 2.0]
["2026-10-02T18:52:07.224858+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:07.224859+00:00", "trade", 14.55, 42.0]
["2026-10-02T18:52:07.225193+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:07.225750+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:07.225935+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:07.226171+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:07.226426+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:07.226587+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:07.348963+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:08.267309+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:08.267334+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:08.305004+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:08.305034+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:09.182699+00:00", "trade", 14.5449, 4.0]
["2026-10-02T18:52:09.277664+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:09.277684+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:09.308307+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:09.308342+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:10.088494+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:10.088519+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:10.089241+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:10.136470+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:52:10.377703+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:10.377728+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:10.409338+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:10.409368+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:11.477651+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:11.477676+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:11.558433+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:11.558463+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:12.527966+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:12.527991+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:12.563937+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:12.563967+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:13.627965+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:13.627990+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:13.671734+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:13.671764+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:14.156085+00:00", "trade", 14.5327, 5.0]
["2026-10-02T18:52:14.727983+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:14.728013+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:14.763077+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:14.763107+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:15.827596+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:15.955194+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:15.955465+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:16.209598+00:00", "trade", 14.56, 8.0]
["2026-10-02T18:52:16.209600+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:16.209601+00:00", "trade", 14.56, 92.0]
["2026-10-02T18:52:16.210582+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:52:16.210677+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:16.211685+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:22.209577+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:24.452902+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:24.453278+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:28.522169+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:28.522170+00:00", "trade", 14.56, 8.0]
["2026-10-02T18:52:28.522173+00:00", "trade", 14.56, 92.0]
["2026-10-02T18:52:28.522284+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:28.522349+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:28.566697+00:00", "trade", 14.5311, 4.0]
["2026-10-02T18:52:28.609506+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:28.609511+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:30.008482+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:31.208930+00:00", "trade", 14.56, 2.0]
["2026-10-02T18:52:31.696540+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:31.775964+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:39.184699+00:00", "trade", 14.5596, 6.0]
["2026-10-02T18:52:52.759698+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:52.760250+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:54.340484+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:52:54.340487+00:00", "trade", 14.56, 119.0]
["2026-10-02T18:52:54.340508+00:00", "trade", 14.56, 8.0]
["2026-10-02T18:52:54.340511+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:52:54.340515+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:52:54.340516+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:52:54.340517+00:00", "trade", 14.56, 5.0]
["2026-10-02T18:52:54.340520+00:00", "trade", 14.56, 148.0]
["2026-10-02T18:52:54.340560+00:00", "trade", 14.56, 36.0]
["2026-10-02T18:52:54.340560+00:00", "trade", 14.56, 30.0]
["2026-10-02T18:52:54.340566+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:52:54.340566+00:00", "trade", 14.56, 3.0]
["2026-10-02T18:52:54.340567+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:52:54.340572+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:52:54.340572+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:52:54.340575+00:00", "trade", 14.56, 19.0]
["2026-10-02T18:52:54.340575+00:00", "trade", 14.56, 140.0]
["2026-10-02T18:52:54.340581+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:52:54.340581+00:00", "trade", 14.56, 2.0]
["2026-10-02T18:52:54.340581+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:52:54.340581+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:52:54.340581+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:52:54.340584+00:00", "trade", 14.56, 36.0]
["2026-10-02T18:52:54.340587+00:00", "trade", 14.56, 2.0]
["2026-10-02T18:52:54.340587+00:00", "trade", 14.56, 2.0]
["2026-10-02T18:52:54.340587+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:52:54.340589+00:00", "trade", 14.56, 8.0]
["2026-10-02T18:52:54.340593+00:00", "trade", 14.56, 21.0]
["2026-10-02T18:52:54.340593+00:00", "trade", 14.56, 69.0]
["2026-10-02T18:52:54.340597+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:52:54.340597+00:00", "trade", 14.56, 2.0]
["2026-10-02T18:52:54.340602+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:52:54.340602+00:00", "trade", 14.56, 2.0]
["2026-10-02T18:52:54.340602+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:52:54.340602+00:00", "trade", 14.56, 7.0]
["2026-10-02T18:52:54.340605+00:00", "trade", 14.56, 10.0]
["2026-10-02T18:52:54.340605+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:52:54.340605+00:00", "trade", 14.56, 2.0]
["2026-10-02T18:52:54.340607+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:52:54.340607+00:00", "trade", 14.56, 2.0]
["2026-10-02T18:52:54.340607+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.340611+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.340647+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.340657+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.340662+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.340662+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.340682+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.340707+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.340757+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.340852+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.341093+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.341323+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.342085+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.346831+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.349026+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.349047+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.350931+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.384647+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.438728+00:00", "trade", 14.5439, 4.0]
["2026-10-02T18:52:54.442444+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:52:54.443456+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:52:54.449999+00:00", "trade", 14.57, 10.0]
["2026-10-02T18:52:54.450002+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:52:54.450002+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:52:54.450005+00:00", "trade", 14.57, 62.0]
["2026-10-02T18:52:54.450007+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:52:54.450082+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:52:54.450086+00:00", "trade", 14.57, 140.0]
["2026-10-02T18:52:54.450087+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:52:54.450092+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:52:54.450092+00:00", "trade", 14.57, 20.0]
["2026-10-02T18:52:54.450092+00:00", "trade", 14.57, 8.0]
["2026-10-02T18:52:54.450096+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:52:54.450112+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:52:54.450132+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:52:54.450132+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:52:54.450141+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:52:54.450185+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:52:54.450197+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:52:54.450348+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:52:54.450423+00:00", "trade", 14.57, 26.0]
["2026-10-02T18:52:54.450543+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:52:54.450663+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:52:54.451099+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:52:54.451265+00:00", "trade", 14.5618, 20.0]
["2026-10-02T18:52:54.454142+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:52:54.550081+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:52:54.550451+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:52:54.551849+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:52:54.829991+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:52:55.243716+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:52:56.739174+00:00", "trade", 14.5632, 1.0]
["2026-10-02T18:52:57.386582+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:53:00.008513+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:53:07.437672+00:00", "trade", 14.57, 10.0]
["2026-10-02T18:53:12.999698+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:53:13.246034+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:53:14.960901+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:53:16.212184+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:53:16.612748+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:53:16.812774+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:53:17.561558+00:00", "trade", 14.5486, 10.0]
["2026-10-02T18:53:17.803337+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:53:19.067113+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:53:19.067387+00:00", "trade", 14.58, 89.0]
["2026-10-02T18:53:19.067576+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:53:19.067577+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:53:19.067577+00:00", "trade", 14.58, 100.0]
["2026-10-02T18:53:19.067579+00:00", "trade", 14.58, 64.0]
["2026-10-02T18:53:19.068836+00:00", "trade", 14.5719, 21.0]
["2026-10-02T18:53:19.070373+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:53:19.075210+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:53:19.096555+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:53:19.098343+00:00", "trade", 14.575, 10.0]
["2026-10-02T18:53:19.107156+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:53:19.247770+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:53:20.359698+00:00", "trade", 14.5637, 4.0]
["2026-10-02T18:53:21.211450+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:53:21.458559+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:53:22.999080+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:53:23.513275+00:00", "trade", 14.5434, 11.0]
["2026-10-02T18:53:30.008540+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:53:34.611096+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:53:35.051825+00:00", "trade", 14.575, 100.0]
["2026-10-02T18:53:36.210874+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:53:36.371213+00:00", "trade", 14.575, 23.0]
["2026-10-02T18:53:36.379070+00:00", "trade", 14.575, 11.0]
["2026-10-02T18:53:41.210941+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:53:43.475453+00:00", "trade", 14.5601, 750.0]
["2026-10-02T18:53:43.476704+00:00", "trade", 14.5643, 22.0]
["2026-10-02T18:53:46.213978+00:00", "trade", 14.575, 100.0]
["2026-10-02T18:53:46.252699+00:00", "trade", 14.5646, 4.0]
["2026-10-02T18:53:47.660619+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:53:47.660674+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:53:52.812643+00:00", "trade", 14.5443, 10.0]
["2026-10-02T18:54:00.008577+00:00", "quote", 14.56, 14.59]
["2026-10-02T18:54:07.144016+00:00", "trade", 14.575, 27.0]
["2026-10-02T18:54:08.369968+00:00", "trade", 14.5387, 5.0]
["2026-10-02T18:54:08.933558+00:00", "trade", 14.56, 5.0]
["2026-10-02T18:54:08.933612+00:00", "trade", 14.56, 95.0]
["2026-10-02T18:54:08.933657+00:00", "trade", 14.56, 75.0]
["2026-10-02T18:54:08.933913+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:54:08.933931+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:54:08.933937+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:54:08.933963+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:54:08.934018+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:54:08.934068+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:54:08.934108+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:54:08.934108+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:54:08.934118+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:54:08.934120+00:00", "trade", 14.56, 300.0]
["2026-10-02T18:54:08.934128+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:54:08.934134+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:54:08.934135+00:00", "trade", 14.56, 93.0]
["2026-10-02T18:54:08.934158+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:54:08.934163+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:54:08.934233+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:54:08.934235+00:00", "trade", 14.56, 107.0]
["2026-10-02T18:54:08.934280+00:00", "trade", 14.56, 150.0]
["2026-10-02T18:54:08.934304+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:08.934344+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:08.934589+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:08.935194+00:00", "trade", 14.54, 30.0]
["2026-10-02T18:54:08.935326+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:08.935346+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:08.935489+00:00", "trade", 14.5619, 21.0]
["2026-10-02T18:54:08.936278+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:08.944764+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:08.944774+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:08.944799+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:08.945029+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:08.945906+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:08.946347+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:08.970926+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:09.297964+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:09.299699+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:10.591925+00:00", "trade", 14.55, 64.0]
["2026-10-02T18:54:11.275326+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:11.275346+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:11.275808+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:11.276429+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:14.156700+00:00", "trade", 14.564, 4.0]
["2026-10-02T18:54:14.646061+00:00", "trade", 14.55, 46.0]
["2026-10-02T18:54:15.002358+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:21.192193+00:00", "trade", 14.5612, 9.0]
["2026-10-02T18:54:29.194518+00:00", "trade", 14.5441, 26.0]
["2026-10-02T18:54:29.760023+00:00", "trade", 14.55, 10.0]
["2026-10-02T18:54:30.008605+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:35.411128+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:35.411785+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:54:35.412146+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:54:35.412271+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:54:35.607897+00:00", "quote", 14.52, 14.57]
["2026-10-02T18:54:37.104680+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:38.936706+00:00", "trade", 14.5534, 7.0]
["2026-10-02T18:54:38.947700+00:00", "trade", 14.5497, 7.0]
["2026-10-02T18:54:38.947763+00:00", "trade", 14.5497, 1.0]
["2026-10-02T18:54:43.622087+00:00", "trade", 14.543, 26.0]
["2026-10-02T18:54:44.713700+00:00", "trade", 14.5638, 5.0]
["2026-10-02T18:54:44.874812+00:00", "trade", 14.55, 11.0]
["2026-10-02T18:54:58.683186+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:58.683246+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:58.826592+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:58.826637+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:59.771246+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:54:59.879654+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:55:00.008646+00:00", "quote", 14.53, 14.57]
["2026-10-02T18:55:00.870778+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:00.872176+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:00.872307+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:00.872908+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:00.874226+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:00.946203+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:00.994813+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:05.064202+00:00", "trade", 14.555, 15.0]
["2026-10-02T18:55:08.859720+00:00", "trade", 14.5556, 68.0]
["2026-10-02T18:55:08.938706+00:00", "trade", 14.5523, 3.0]
["2026-10-02T18:55:08.949703+00:00", "trade", 14.5523, 5.0]
["2026-10-02T18:55:08.949763+00:00", "trade", 14.5523, 1.0]
["2026-10-02T18:55:09.496528+00:00", "trade", 14.555, 55.0]
["2026-10-02T18:55:09.513616+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:09.513676+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:09.622039+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:09.622089+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:10.613635+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:10.742727+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:11.713673+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:11.948843+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:11.948918+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:12.190698+00:00", "trade", 14.5627, 4.0]
["2026-10-02T18:55:12.813647+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:12.813652+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:12.813697+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:12.813707+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:12.935316+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:14.056625+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:14.997209+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:14.997575+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:15.237401+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:15.237476+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:16.097553+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:16.109786+00:00", "trade", 14.555, 11.0]
["2026-10-02T18:55:16.202102+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:17.197567+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:17.320906+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:55:18.297560+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:21.575001+00:00", "trade", 14.5524, 8.0]
["2026-10-02T18:55:28.212524+00:00", "trade", 14.5422, 1.0]
["2026-10-02T18:55:28.213847+00:00", "trade", 14.5635, 1.0]
["2026-10-02T18:55:29.891965+00:00", "trade", 14.5601, 9.0]
["2026-10-02T18:55:30.008672+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:31.553289+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:31.553325+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:31.553329+00:00", "trade", 14.55, 1.0]
["2026-10-02T18:55:31.553354+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:31.553379+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:31.554713+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:31.560381+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:31.560401+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:31.560877+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:31.560902+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:31.565443+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:35.149467+00:00", "trade", 14.5405, 16.0]
["2026-10-02T18:55:35.426669+00:00", "trade", 14.55, 4.0]
["2026-10-02T18:55:35.426725+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:55:35.429316+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:55:35.431691+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:55:35.465547+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:55:36.371696+00:00", "trade", 14.5592, 4.0]
["2026-10-02T18:55:36.700117+00:00", "trade", 14.555, 1.0]
["2026-10-02T18:55:38.338549+00:00", "trade", 14.555, 19.0]
["2026-10-02T18:55:38.940702+00:00", "trade", 14.5551, 2.0]
["2026-10-02T18:55:38.951702+00:00", "trade", 14.5551, 5.0]
["2026-10-02T18:55:38.951768+00:00", "trade", 14.5551, 1.0]
["2026-10-02T18:55:40.197851+00:00", "trade", 14.5536, 4.0]
["2026-10-02T18:55:44.669070+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:55:44.669269+00:00", "trade", 14.56, 4.0]
["2026-10-02T18:55:44.669436+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:55:44.669453+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:55:44.669540+00:00", "trade", 14.56, 7.0]
["2026-10-02T18:55:44.669576+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:44.669576+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:55:44.669579+00:00", "trade", 14.56, 26.0]
["2026-10-02T18:55:44.669582+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:55:44.669596+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:55:44.669676+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:55:44.674653+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:55:44.728692+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:55:44.729334+00:00", "trade", 14.56, 49.0]
["2026-10-02T18:55:44.729337+00:00", "trade", 14.56, 13.0]
["2026-10-02T18:55:44.729338+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:44.729479+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:44.729710+00:00", "trade", 14.56, 8.0]
["2026-10-02T18:55:44.730070+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:44.730074+00:00", "trade", 14.56, 6.0]
["2026-10-02T18:55:44.738064+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:44.738470+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:55:44.744139+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:44.775473+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:44.808958+00:00", "trade", 14.56, 3.0]
["2026-10-02T18:55:46.408483+00:00", "trade", 14.554, 30.0]
["2026-10-02T18:55:49.777971+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:55:58.472878+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:56:00.008695+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:56:05.700323+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:56:07.144698+00:00", "trade", 14.5576, 5.0]
["2026-10-02T18:56:08.942705+00:00", "trade", 14.5592, 5.0]
["2026-10-02T18:56:08.953702+00:00", "trade", 14.5592, 11.0]
["2026-10-02T18:56:08.953759+00:00", "trade", 14.5592, 2.0]
["2026-10-02T18:56:10.327188+00:00", "trade", 14.5416, 15.0]
["2026-10-02T18:56:10.754263+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:56:10.755411+00:00", "trade", 14.56, 3.0]
["2026-10-02T18:56:10.755466+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:56:10.755486+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:56:10.755537+00:00", "trade", 14.56, 20.0]
["2026-10-02T18:56:10.755546+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:56:10.755571+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:56:10.761405+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:56:11.215644+00:00", "trade", 14.555, 59.0]
["2026-10-02T18:56:13.679568+00:00", "trade", 14.56, 33.0]
["2026-10-02T18:56:13.679641+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:56:13.679643+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:56:13.679692+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:56:13.679932+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:56:13.680138+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:56:13.685225+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:56:13.689390+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:56:13.818347+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:56:16.212977+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:56:21.434073+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:56:21.434636+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:56:22.170920+00:00", "trade", 14.5585, 6.0]
["2026-10-02T18:56:27.471382+00:00", "trade", 14.56, 10.0]
["2026-10-02T18:56:29.805511+00:00", "trade", 14.5418, 11.0]
["2026-10-02T18:56:30.008721+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:56:30.456375+00:00", "trade", 14.5419, 100.0]
["2026-10-02T18:56:31.502878+00:00", "trade", 14.56, 20.0]
["2026-10-02T18:56:32.981699+00:00", "trade", 14.5571, 4.0]
["2026-10-02T18:56:33.261719+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:56:33.339410+00:00", "trade", 14.57, 80.0]
["2026-10-02T18:56:33.339410+00:00", "trade", 14.57, 20.0]
["2026-10-02T18:56:33.339464+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:56:33.373430+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:56:33.373691+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:56:33.443697+00:00", "trade", 14.57, 4.0]
["2026-10-02T18:56:33.444946+00:00", "trade", 14.5616, 20.0]
["2026-10-02T18:56:33.456234+00:00", "trade", 14.57, 9.0]
["2026-10-02T18:56:33.485191+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:56:38.690217+00:00", "trade", 14.542, 76.0]
["2026-10-02T18:56:38.944713+00:00", "trade", 14.5618, 10.0]
["2026-10-02T18:56:38.955704+00:00", "trade", 14.5618, 3.0]
["2026-10-02T18:56:42.724269+00:00", "trade", 14.5528, 40.0]
["2026-10-02T18:56:58.021836+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:56:58.151168+00:00", "trade", 14.5421, 29.0]
["2026-10-02T18:57:00.008758+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:57:00.468701+00:00", "trade", 14.5575, 4.0]
["2026-10-02T18:57:01.494809+00:00", "trade", 14.5615, 2.0]
["2026-10-02T18:57:01.591114+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:57:03.446707+00:00", "trade", 14.5587, 6.0]
["2026-10-02T18:57:08.946710+00:00", "trade", 14.558, 3.0]
["2026-10-02T18:57:08.957704+00:00", "trade", 14.558, 1.0]
["2026-10-02T18:57:13.363804+00:00", "trade", 14.55, 1.0]
["2026-10-02T18:57:14.475412+00:00", "trade", 14.55, 90.0]
["2026-10-02T18:57:14.475414+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:57:14.475895+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:57:14.524692+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:57:14.524762+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:57:21.482088+00:00", "trade", 14.5421, 100.0]
["2026-10-02T18:57:26.503206+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:57:26.503329+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:57:26.503330+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:57:26.503332+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:57:26.503336+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:57:26.503336+00:00", "trade", 14.57, 33.0]
["2026-10-02T18:57:26.503338+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:57:26.503415+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:26.503420+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:26.503443+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:57:26.503654+00:00", "trade", 14.57, 55.0]
["2026-10-02T18:57:26.503735+00:00", "trade", 14.57, 194.0]
["2026-10-02T18:57:26.503736+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:26.503738+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:57:26.503756+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:26.503761+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:26.503931+00:00", "trade", 14.57, 20.0]
["2026-10-02T18:57:26.503934+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:57:26.504117+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:57:26.504318+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:57:26.504595+00:00", "trade", 14.5663, 21.0]
["2026-10-02T18:57:26.504983+00:00", "trade", 14.5681, 20.0]
["2026-10-02T18:57:26.505049+00:00", "trade", 14.57, 21.0]
["2026-10-02T18:57:26.505681+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:57:26.505746+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:57:26.505756+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:57:26.505761+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:57:26.505801+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:57:26.506307+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:26.507841+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:26.508523+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:26.509655+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:26.509655+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:26.509660+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:26.511199+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:26.511585+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:26.511605+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:26.512838+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:26.541381+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:27.077001+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:27.077758+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:28.214700+00:00", "trade", 14.5638, 4.0]
["2026-10-02T18:57:28.648365+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:57:30.008785+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:32.094349+00:00", "trade", 14.5639, 2.0]
["2026-10-02T18:57:33.431605+00:00", "trade", 14.5438, 4.0]
["2026-10-02T18:57:35.491511+00:00", "trade", 14.5438, 2.0]
["2026-10-02T18:57:35.615185+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:42.215141+00:00", "trade", 14.564, 6.0]
["2026-10-02T18:57:46.650230+00:00", "trade", 14.544, 13.0]
["2026-10-02T18:57:53.188024+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:57:53.717160+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:53.717164+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:57:53.717726+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:53.823825+00:00", "trade", 14.565, 10.0]
["2026-10-02T18:57:56.426698+00:00", "trade", 14.5646, 5.0]
["2026-10-02T18:57:56.506703+00:00", "trade", 14.5683, 13.0]
["2026-10-02T18:57:57.618816+00:00", "trade", 14.56, 86.0]
["2026-10-02T18:57:57.618818+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:57.618898+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:57:59.498101+00:00", "trade", 14.5443, 57.0]
["2026-10-02T18:58:00.008822+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:58:06.837291+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:58:09.343765+00:00", "trade", 14.5686, 253.0]
["2026-10-02T18:58:12.191670+00:00", "trade", 14.5629, 4.0]
["2026-10-02T18:58:13.890628+00:00", "trade", 14.565, 90.0]
["2026-10-02T18:58:13.891434+00:00", "trade", 14.57, 6.0]
["2026-10-02T18:58:13.891434+00:00", "trade", 14.57, 4.0]
["2026-10-02T18:58:13.891608+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:58:13.892325+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:58:21.434700+00:00", "trade", 14.5653, 4.0]
["2026-10-02T18:58:26.508703+00:00", "trade", 14.5662, 9.0]
["2026-10-02T18:58:30.008843+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:58:32.347127+00:00", "trade", 14.57, 52.0]
["2026-10-02T18:58:35.237496+00:00", "trade", 14.5647, 1.0]
["2026-10-02T18:58:36.214724+00:00", "trade", 14.565, 10.0]
["2026-10-02T18:58:41.371804+00:00", "trade", 14.57, 40.0]
["2026-10-02T18:58:41.371804+00:00", "trade", 14.57, 53.0]
["2026-10-02T18:58:41.371807+00:00", "trade", 14.57, 7.0]
["2026-10-02T18:58:46.414433+00:00", "trade", 14.561, 82.0]
["2026-10-02T18:58:46.414510+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:58:46.415684+00:00", "trade", 14.5668, 5.0]
["2026-10-02T18:58:47.193840+00:00", "trade", 14.5446, 36.0]
["2026-10-02T18:58:48.605265+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:58:53.808701+00:00", "trade", 14.566, 5.0]
["2026-10-02T18:59:00.008865+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:59:01.365158+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:59:01.365160+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:59:01.365166+00:00", "trade", 14.57, 11.0]
["2026-10-02T18:59:01.365233+00:00", "trade", 14.57, 93.0]
["2026-10-02T18:59:01.365233+00:00", "trade", 14.57, 17.0]
["2026-10-02T18:59:01.365251+00:00", "trade", 14.57, 146.0]
["2026-10-02T18:59:01.365253+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:59:01.365259+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:59:01.365259+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:59:01.365260+00:00", "trade", 14.57, 49.0]
["2026-10-02T18:59:01.365260+00:00", "trade", 14.57, 30.0]
["2026-10-02T18:59:01.365281+00:00", "trade", 14.57, 42.0]
["2026-10-02T18:59:01.365281+00:00", "trade", 14.57, 11.0]
["2026-10-02T18:59:01.365326+00:00", "trade", 14.57, 11.0]
["2026-10-02T18:59:01.365339+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:59:01.365349+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:59:01.365855+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:59:01.365920+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:01.370296+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:01.373022+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:01.377860+00:00", "trade", 14.57, 62.0]
["2026-10-02T18:59:01.399455+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:01.399841+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:01.400081+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:59:01.466835+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:59:01.593088+00:00", "trade", 14.565, 107.0]
["2026-10-02T18:59:02.678685+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:02.687762+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:09.921220+00:00", "trade", 14.575, 100.0]
["2026-10-02T18:59:09.926803+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:09.938005+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:15.543884+00:00", "trade", 14.57, 21.0]
["2026-10-02T18:59:15.543938+00:00", "trade", 14.57, 4.0]
["2026-10-02T18:59:15.544506+00:00", "trade", 14.57, 25.0]
["2026-10-02T18:59:15.545466+00:00", "trade", 14.57, 16.0]
["2026-10-02T18:59:16.624705+00:00", "trade", 14.57, 16.0]
["2026-10-02T18:59:17.743380+00:00", "trade", 14.5456, 10.0]
["2026-10-02T18:59:17.747226+00:00", "trade", 14.5456, 3.0]
["2026-10-02T18:59:20.684110+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:20.994012+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:22.151708+00:00", "trade", 14.5678, 4.0]
["2026-10-02T18:59:24.694657+00:00", "trade", 14.5456, 29.0]
["2026-10-02T18:59:30.008896+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:33.435734+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:33.440400+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:34.443531+00:00", "trade", 14.575, 100.0]
["2026-10-02T18:59:34.722747+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:35.724201+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:36.799666+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:36.842719+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:36.866084+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:36.875491+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:37.590684+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:38.065158+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:38.578081+00:00", "trade", 14.575, 1.0]
["2026-10-02T18:59:38.790796+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:38.897429+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:40.194647+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:40.194707+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:40.903154+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:44.492701+00:00", "trade", 14.5668, 4.0]
["2026-10-02T18:59:44.567258+00:00", "trade", 14.5653, 5.0]
["2026-10-02T18:59:44.572714+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:44.874653+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:45.709716+00:00", "trade", 14.575, 1.0]
["2026-10-02T18:59:46.279287+00:00", "trade", 14.5652, 14.0]
["2026-10-02T18:59:46.626701+00:00", "trade", 14.575, 2.0]
["2026-10-02T18:59:46.682697+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:48.450434+00:00", "trade", 14.567, 5.0]
["2026-10-02T18:59:50.335231+00:00", "trade", 14.58, 70.0]
["2026-10-02T18:59:50.335285+00:00", "trade", 14.58, 70.0]
["2026-10-02T18:59:50.335286+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:50.335288+00:00", "trade", 14.58, 40.0]
["2026-10-02T18:59:50.335613+00:00", "trade", 14.58, 89.0]
["2026-10-02T18:59:50.335697+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:50.335767+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:50.335777+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.335781+00:00", "trade", 14.58, 100.0]
["2026-10-02T18:59:50.335787+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.335798+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.335798+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.335802+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.335823+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.336018+00:00", "quote", 14.58, 14.59]
["2026-10-02T18:59:50.341000+00:00", "quote", 14.58, 14.59]
["2026-10-02T18:59:50.341090+00:00", "quote", 14.58, 14.59]
["2026-10-02T18:59:50.341351+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.347761+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.347811+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.347826+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.437911+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.437981+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.437991+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.441880+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.441930+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.447861+00:00", "trade", 14.58, 25.0]
["2026-10-02T18:59:50.449684+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.449739+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.449749+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.454970+00:00", "trade", 14.58, 100.0]
["2026-10-02T18:59:50.723921+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.723976+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.724859+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:50.725225+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:51.031779+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:51.032145+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:51.723756+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:51.723781+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:51.730462+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:51.731019+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:52.030742+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:52.030797+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:52.032556+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:52.564583+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:53.293935+00:00", "trade", 14.58, 100.0]
["2026-10-02T18:59:58.870752+00:00", "trade", 14.5471, 100.0]
["2026-10-02T18:59:58.872836+00:00", "trade", 14.57, 70.0]
["2026-10-02T18:59:58.872839+00:00", "trade", 14.57, 730.0]
["2026-10-02T18:59:58.872839+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:58.872890+00:00", "trade", 14.57, 70.0]
["2026-10-02T18:59:58.872929+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:59:58.872929+00:00", "quote", 14.57, 14.59]
["2026-10-02T18:59:58.872933+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:59:58.872933+00:00", "trade", 14.57, 1.0]
["2026-10-02T18:59:58.872938+00:00", "trade", 14.57, 50.0]
["2026-10-02T18:59:58.872962+00:00", "trade", 14.57, 100.0]
["2026-10-02T18:59:58.872962+00:00", "trade", 14.57, 151.0]
["2026-10-02T18:59:58.872974+00:00", "trade", 14.57, 49.0]
["2026-10-02T18:59:58.872979+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:58.873020+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:58.873035+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:58.873040+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:58.873095+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:58.873105+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:58.873190+00:00", "quote", 14.57, 14.58]
["2026-10-02T18:59:58.873212+00:00", "trade", 14.57, 76.0]
["2026-10-02T18:59:58.873218+00:00", "trade", 14.57, 59.0]
["2026-10-02T18:59:58.873390+00:00", "trade", 14.57, 20.0]
["2026-10-02T18:59:58.873393+00:00", "trade", 14.57, 50.0]
["2026-10-02T18:59:58.873399+00:00", "trade", 14.57, 22.0]
["2026-10-02T18:59:58.873399+00:00", "trade", 14.57, 2.0]
["2026-10-02T18:59:58.873561+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:59:58.873751+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:59:58.873801+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:59:58.873922+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:59:58.873972+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:59:58.874102+00:00", "trade", 14.5743, 26.0]
["2026-10-02T18:59:58.874443+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:59:58.874563+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:59:58.874643+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:59:58.874643+00:00", "quote", 14.54, 14.58]
["2026-10-02T18:59:58.874663+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:59:58.877194+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:59:58.883805+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:59:58.884206+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:59:58.884226+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:59:58.885875+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:59:58.886126+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:59:58.888005+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:59:58.921092+00:00", "trade", 14.56, 60.0]
["2026-10-02T18:59:58.921345+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:59:58.921395+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:59:58.921420+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:59:58.921781+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:59:58.922562+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:59:58.922587+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:59:58.922818+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:59:58.923660+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:59:58.923835+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:59:58.923956+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:59:58.923981+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:59:58.923981+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:59:58.924256+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:59:58.925118+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:59:58.925379+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:59:58.948364+00:00", "trade", 14.55, 10.0]
["2026-10-02T18:59:58.957105+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:59:58.957390+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:59:58.958227+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:59:59.067883+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:59:59.068545+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:59:59.175820+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:59:59.177259+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:59:59.726642+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:59:59.992981+00:00", "trade", 14.5701, 9.0]
["2026-10-02T18:59:59.994524+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:00:00.001651+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:00:00.008923+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:00:02.026750+00:00", "trade", 14.545, 5.0]
["2026-10-02T19:00:02.636924+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:00:02.638067+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:00:03.279664+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:00:03.280145+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:00:03.281503+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:00:09.344705+00:00", "trade", 14.5706, 4.0]
["2026-10-02T19:00:10.063668+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:00:10.196272+00:00", "trade", 14.5679, 22.0]
["2026-10-02T19:00:10.196350+00:00", "trade", 14.571, 11.0]
["2026-10-02T19:00:11.533995+00:00", "trade", 14.54, 3.0]
["2026-10-02T19:00:16.947755+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:00:16.947805+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:00:16.948301+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:00:16.948877+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:00:20.610714+00:00", "trade", 14.5719, 6.0]
["2026-10-02T19:00:21.928841+00:00", "trade", 14.55, 46.0]
["2026-10-02T19:00:21.928844+00:00", "trade", 14.55, 2.0]
["2026-10-02T19:00:21.930814+00:00", "trade", 14.56, 52.0]
["2026-10-02T19:00:21.932062+00:00", "trade", 14.5676, 20.0]
["2026-10-02T19:00:22.944145+00:00", "trade", 14.56, 7.0]
["2026-10-02T19:00:25.598958+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:00:25.600411+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:00:25.616303+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:00:26.667939+00:00", "trade", 14.5673, 17.0]
["2026-10-02T19:00:27.017401+00:00", "trade", 14.56, 12.0]
["2026-10-02T19:00:28.145479+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:00:28.145996+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:00:28.146477+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:00:29.526616+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:00:29.553142+00:00", "trade", 14.571, 3.0]
["2026-10-02T19:00:30.008955+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:00:33.425803+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:00:33.425832+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:00:33.425833+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:00:33.425843+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:00:33.425873+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:00:33.425899+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:00:33.435241+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:00:33.554615+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:00:33.576422+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:00:33.576477+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:00:34.530132+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:00:34.530207+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:00:35.238704+00:00", "trade", 14.5697, 4.0]
["2026-10-02T19:00:37.137096+00:00", "trade", 14.5539, 2.0]
["2026-10-02T19:00:37.255344+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:00:37.599308+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:00:37.599358+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:00:37.599989+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:00:38.097118+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:00:40.573123+00:00", "trade", 14.5684, 32.0]
["2026-10-02T19:00:48.594585+00:00", "trade", 14.56, 8.0]
["2026-10-02T19:00:51.933709+00:00", "trade", 14.5609, 5.0]
["2026-10-02T19:00:51.937037+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:00:54.411242+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:01:00.008991+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:01:01.366728+00:00", "trade", 14.5701, 4.0]
["2026-10-02T19:01:02.296328+00:00", "trade", 14.5593, 5.0]
["2026-10-02T19:01:06.012785+00:00", "trade", 14.5595, 1.0]
["2026-10-02T19:01:06.586579+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:01:09.445324+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:01:10.245995+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:01:10.360134+00:00", "trade", 14.5595, 2.0]
["2026-10-02T19:01:10.891547+00:00", "trade", 14.5595, 4.0]
["2026-10-02T19:01:14.052180+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:01:21.033318+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:01:21.935712+00:00", "trade", 14.5599, 2.0]
["2026-10-02T19:01:24.695700+00:00", "trade", 14.5701, 4.0]
["2026-10-02T19:01:24.773871+00:00", "trade", 14.565, 4.0]
["2026-10-02T19:01:25.041629+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:01:26.530012+00:00", "trade", 14.5611, 6.0]
["2026-10-02T19:01:26.741285+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:01:30.009019+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:01:40.211454+00:00", "trade", 14.5687, 1.0]
["2026-10-02T19:01:44.967065+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:01:47.210374+00:00", "trade", 14.5652, 51.0]
["2026-10-02T19:01:48.451699+00:00", "trade", 14.5695, 4.0]
["2026-10-02T19:01:49.091935+00:00", "trade", 14.56, 1.0]
["2026-10-02T19:01:49.515737+00:00", "trade", 14.5652, 100.0]
["2026-10-02T19:01:50.056144+00:00", "trade", 14.5675, 3.0]
["2026-10-02T19:01:51.932404+00:00", "trade", 14.5652, 21.0]
["2026-10-02T19:01:51.937708+00:00", "trade", 14.5623, 4.0]
["2026-10-02T19:01:53.474637+00:00", "trade", 14.5652, 100.0]
["2026-10-02T19:01:53.919272+00:00", "trade", 14.56, 1.0]
["2026-10-02T19:01:54.000814+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:02:00.009050+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:02:03.037373+00:00", "trade", 14.56, 2.0]
["2026-10-02T19:02:04.750311+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:02:08.273181+00:00", "trade", 14.5654, 28.0]
["2026-10-02T19:02:10.196698+00:00", "trade", 14.5604, 5.0]
["2026-10-02T19:02:11.977074+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:02:12.607368+00:00", "trade", 14.57, 3.0]
["2026-10-02T19:02:12.607450+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:02:14.030843+00:00", "trade", 14.5689, 4.0]
["2026-10-02T19:02:16.061236+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:02:16.329475+00:00", "trade", 14.5655, 13.0]
["2026-10-02T19:02:17.238272+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:02:17.238272+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:02:17.238273+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:02:17.238275+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:02:17.238278+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:02:17.238281+00:00", "trade", 14.57, 10.0]
["2026-10-02T19:02:17.238283+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:02:17.238283+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:02:17.238284+00:00", "trade", 14.57, 116.0]
["2026-10-02T19:02:17.238335+00:00", "trade", 14.57, 110.0]
["2026-10-02T19:02:17.238341+00:00", "trade", 14.57, 74.0]
["2026-10-02T19:02:17.238341+00:00", "trade", 14.57, 60.0]
["2026-10-02T19:02:17.238344+00:00", "trade", 14.57, 40.0]
["2026-10-02T19:02:17.238356+00:00", "trade", 14.57, 6.0]
["2026-10-02T19:02:17.238362+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:02:17.238362+00:00", "trade", 14.57, 60.0]
["2026-10-02T19:02:17.238368+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:02:17.238368+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:02:17.238372+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:02:17.238372+00:00", "trade", 14.57, 11.0]
["2026-10-02T19:02:17.238374+00:00", "trade", 14.57, 70.0]
["2026-10-02T19:02:17.238383+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:02:17.238388+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:02:17.238393+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:02:17.238395+00:00", "trade", 14.57, 56.0]
["2026-10-02T19:02:17.238395+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:02:17.238403+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:02:17.238408+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:02:17.238408+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:02:17.238413+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:02:17.238418+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:02:17.238428+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:02:17.238443+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:02:17.238664+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:02:17.238694+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:17.238874+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:17.238939+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:17.239019+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:02:17.239631+00:00", "trade", 14.5688, 20.0]
["2026-10-02T19:02:17.240047+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:02:17.240779+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:02:17.240784+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:02:17.240786+00:00", "trade", 14.57, 213.0]
["2026-10-02T19:02:17.240829+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:02:17.241265+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:02:17.241495+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:02:17.242377+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:02:17.242623+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:02:17.242693+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:02:17.243666+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:02:17.243936+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:17.244092+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:17.264813+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:02:17.338331+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:17.350209+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:18.585094+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:18.585104+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:18.585119+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:19.404120+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:02:20.112109+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:20.112149+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:20.690360+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:24.338629+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:24.338655+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:25.922770+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:30.009077+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:30.079926+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:02:30.162866+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:02:32.653091+00:00", "trade", 14.57, 995.0]
["2026-10-02T19:02:32.654342+00:00", "trade", 14.57, 35.0]
["2026-10-02T19:02:35.238697+00:00", "trade", 14.5687, 4.0]
["2026-10-02T19:02:37.604001+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:38.161507+00:00", "trade", 14.57, 55.0]
["2026-10-02T19:02:41.958396+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:41.958858+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:41.959233+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:02:41.973177+00:00", "trade", 14.57, 37.0]
["2026-10-02T19:02:43.025080+00:00", "trade", 14.56, 1.0]
["2026-10-02T19:02:43.091521+00:00", "trade", 14.5628, 9.0]
["2026-10-02T19:02:44.437955+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:02:45.973876+00:00", "trade", 14.5664, 100.0]
["2026-10-02T19:02:46.070748+00:00", "trade", 14.5688, 18.0]
["2026-10-02T19:02:46.215199+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:02:46.215911+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:02:46.232455+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:02:46.232458+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:02:46.232461+00:00", "trade", 14.56, 135.0]
["2026-10-02T19:02:46.232485+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:02:46.232485+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:02:46.232488+00:00", "trade", 14.56, 65.0]
["2026-10-02T19:02:46.232530+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:02:46.232540+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:02:46.232551+00:00", "trade", 14.56, 96.0]
["2026-10-02T19:02:46.232561+00:00", "trade", 14.56, 4.0]
["2026-10-02T19:02:46.232591+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:02:46.232596+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:02:46.233002+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:02:46.233242+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:02:46.233243+00:00", "trade", 14.555, 10.0]
["2026-10-02T19:02:46.233247+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:02:46.233307+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:02:46.238003+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:02:46.238623+00:00", "trade", 14.55, 11.0]
["2026-10-02T19:02:46.260542+00:00", "trade", 14.55, 60.0]
["2026-10-02T19:02:46.260637+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:02:46.261008+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:02:46.261038+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:02:46.261048+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:02:46.261108+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:02:46.262226+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:02:46.266125+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:02:46.302342+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:02:46.302622+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:02:48.371051+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:02:48.393339+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:02:48.960283+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:02:49.178954+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:02:49.210384+00:00", "trade", 14.5687, 12.0]
["2026-10-02T19:02:53.022122+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:02:53.388244+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:02:55.025375+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:02:55.025937+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:02:55.476495+00:00", "trade", 14.5681, 1.0]
["2026-10-02T19:03:00.009099+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:03:01.366697+00:00", "trade", 14.5673, 4.0]
["2026-10-02T19:03:02.655707+00:00", "trade", 14.5617, 15.0]
["2026-10-02T19:03:02.989667+00:00", "trade", 14.545, 363.0]
["2026-10-02T19:03:04.331175+00:00", "trade", 14.566, 1.0]
["2026-10-02T19:03:06.494657+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:03:06.495364+00:00", "trade", 14.54, 10.0]
["2026-10-02T19:03:06.495534+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:03:06.496381+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:03:06.496924+00:00", "trade", 14.54, 10.0]
["2026-10-02T19:03:06.497484+00:00", "trade", 14.54, 10.0]
["2026-10-02T19:03:06.498004+00:00", "trade", 14.54, 10.0]
["2026-10-02T19:03:06.498605+00:00", "trade", 14.54, 10.0]
["2026-10-02T19:03:06.499125+00:00", "trade", 14.54, 10.0]
["2026-10-02T19:03:06.901074+00:00", "trade", 14.53, 1.0]
["2026-10-02T19:03:07.030713+00:00", "trade", 14.5342, 38.0]
["2026-10-02T19:03:09.330485+00:00", "trade", 14.5653, 24.0]
["2026-10-02T19:03:09.501677+00:00", "trade", 14.5653, 24.0]
["2026-10-02T19:03:09.502722+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:03:11.938951+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:03:11.939535+00:00", "trade", 14.54, 10.0]
["2026-10-02T19:03:11.940172+00:00", "trade", 14.54, 9.0]
["2026-10-02T19:03:19.669841+00:00", "trade", 14.5622, 2.0]
["2026-10-02T19:03:24.695693+00:00", "trade", 14.5649, 5.0]
["2026-10-02T19:03:25.649733+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:03:26.212708+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:03:26.212761+00:00", "trade", 14.54, 83.0]
["2026-10-02T19:03:26.212763+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:03:26.212773+00:00", "trade", 14.54, 24.0]
["2026-10-02T19:03:26.212824+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:03:26.212882+00:00", "trade", 14.54, 1.0]
["2026-10-02T19:03:26.213213+00:00", "trade", 14.54, 10.0]
["2026-10-02T19:03:26.213635+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:03:26.213746+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:03:26.213831+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:03:26.214147+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:03:26.215390+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:03:26.216833+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:03:26.352752+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:03:27.471304+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:03:30.009140+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:03:32.657703+00:00", "trade", 14.5426, 11.0]
["2026-10-02T19:03:40.543627+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:03:40.997051+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:03:46.243136+00:00", "trade", 14.54, 1.0]
["2026-10-02T19:03:46.243764+00:00", "trade", 14.54, 25.0]
["2026-10-02T19:03:46.244201+00:00", "trade", 14.54, 75.0]
["2026-10-02T19:03:48.451722+00:00", "trade", 14.5638, 4.0]
["2026-10-02T19:03:50.130282+00:00", "trade", 14.5439, 9.0]
["2026-10-02T19:03:53.141580+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:03:58.026352+00:00", "trade", 14.54, 1.0]
["2026-10-02T19:04:00.009163+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:04:00.064402+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:04:02.659706+00:00", "trade", 14.5402, 4.0]
["2026-10-02T19:04:05.089312+00:00", "trade", 14.5396, 211.0]
["2026-10-02T19:04:12.608696+00:00", "trade", 14.5622, 4.0]
["2026-10-02T19:04:13.345179+00:00", "trade", 14.562, 23.0]
["2026-10-02T19:04:13.532062+00:00", "trade", 14.54, 4.0]
["2026-10-02T19:04:15.266927+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:04:17.922373+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:04:20.520803+00:00", "trade", 14.54, 1.0]
["2026-10-02T19:04:20.901143+00:00", "trade", 14.54, 5.0]
["2026-10-02T19:04:20.906017+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:04:20.906017+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:04:20.906020+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:04:20.906024+00:00", "trade", 14.55, 10.0]
["2026-10-02T19:04:20.906024+00:00", "trade", 14.55, 92.0]
["2026-10-02T19:04:20.906030+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:04:20.906040+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:04:20.906080+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:04:20.906090+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:04:20.906100+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:04:20.906104+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:04:20.906105+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:04:20.906105+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:04:20.906108+00:00", "trade", 14.55, 27.0]
["2026-10-02T19:04:20.906113+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:04:20.906113+00:00", "trade", 14.55, 60.0]
["2026-10-02T19:04:20.906113+00:00", "trade", 14.55, 42.0]
["2026-10-02T19:04:20.906116+00:00", "trade", 14.55, 10.0]
["2026-10-02T19:04:20.906129+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:04:20.906131+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:20.906141+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:20.906147+00:00", "trade", 14.55, 2.0]
["2026-10-02T19:04:20.906156+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:20.906168+00:00", "trade", 14.55, 102.0]
["2026-10-02T19:04:20.906183+00:00", "trade", 14.55, 57.0]
["2026-10-02T19:04:20.906356+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:20.907416+00:00", "trade", 14.5478, 20.0]
["2026-10-02T19:04:20.910065+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:20.910170+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:20.919655+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:04:21.008484+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:28.228085+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:28.228324+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:04:28.228369+00:00", "trade", 14.55, 200.0]
["2026-10-02T19:04:28.787266+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:30.009179+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:31.892742+00:00", "trade", 14.5636, 26.0]
["2026-10-02T19:04:31.901177+00:00", "trade", 14.5636, 14.0]
["2026-10-02T19:04:33.138313+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:33.139551+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:35.077188+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:35.238723+00:00", "trade", 14.5506, 4.0]
["2026-10-02T19:04:36.085229+00:00", "trade", 14.5636, 23.0]
["2026-10-02T19:04:37.620232+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:37.620292+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:37.620900+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:04:43.911382+00:00", "trade", 14.5597, 1.0]
["2026-10-02T19:04:44.277810+00:00", "trade", 14.55, 500.0]
["2026-10-02T19:04:50.463544+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:50.463569+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:50.908706+00:00", "trade", 14.55, 18.0]
["2026-10-02T19:04:51.215789+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:52.672344+00:00", "trade", 14.5476, 6.0]
["2026-10-02T19:04:53.852049+00:00", "trade", 14.5489, 9.0]
["2026-10-02T19:04:57.796183+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:04:57.796860+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:05:00.009206+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:05:01.367412+00:00", "trade", 14.5476, 4.0]
["2026-10-02T19:05:04.805879+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:05:07.163096+00:00", "trade", 14.55, 62.0]
["2026-10-02T19:05:07.804096+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:05:11.610446+00:00", "trade", 14.5481, 8.0]
["2026-10-02T19:05:14.948307+00:00", "trade", 14.5587, 1.0]
["2026-10-02T19:05:17.397833+00:00", "trade", 14.54, 1.0]
["2026-10-02T19:05:17.470205+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:05:17.470474+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:05:17.488078+00:00", "trade", 14.55, 60.0]
["2026-10-02T19:05:20.910705+00:00", "trade", 14.5499, 7.0]
["2026-10-02T19:05:23.517099+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:05:24.695701+00:00", "trade", 14.5482, 5.0]
["2026-10-02T19:05:26.531189+00:00", "trade", 14.5617, 18.0]
["2026-10-02T19:05:28.706672+00:00", "trade", 14.54, 27.0]
["2026-10-02T19:05:28.706672+00:00", "trade", 14.54, 39.0]
["2026-10-02T19:05:28.706718+00:00", "trade", 14.54, 44.0]
["2026-10-02T19:05:28.706745+00:00", "trade", 14.54, 117.0]
["2026-10-02T19:05:28.706748+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:05:28.706763+00:00", "trade", 14.54, 60.0]
["2026-10-02T19:05:28.706766+00:00", "trade", 14.54, 31.0]
["2026-10-02T19:05:28.706768+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:05:28.706773+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:05:28.706775+00:00", "trade", 14.54, 369.0]
["2026-10-02T19:05:28.706818+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:05:28.706908+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:05:28.707042+00:00", "trade", 14.54, 19.0]
["2026-10-02T19:05:28.707043+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:05:28.707051+00:00", "trade", 14.54, 81.0]
["2026-10-02T19:05:28.707084+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:05:28.707219+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:05:28.707221+00:00", "trade", 14.54, 25.0]
["2026-10-02T19:05:28.707221+00:00", "trade", 14.54, 1.0]
["2026-10-02T19:05:28.707226+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:05:28.707226+00:00", "trade", 14.54, 1.0]
["2026-10-02T19:05:28.707254+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:05:28.707299+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:05:28.707484+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:05:28.707560+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:05:28.707590+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:05:28.707800+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:05:28.711038+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:05:28.711283+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:05:28.719832+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:05:28.721077+00:00", "trade", 14.54, 21.0]
["2026-10-02T19:05:28.779546+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:05:29.938820+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:05:29.938871+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:05:29.951270+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:05:30.009233+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:05:39.389473+00:00", "trade", 14.5443, 3.0]
["2026-10-02T19:05:45.692242+00:00", "trade", 14.5561, 1.0]
["2026-10-02T19:05:48.451718+00:00", "trade", 14.5462, 4.0]
["2026-10-02T19:05:49.525935+00:00", "trade", 14.53, 17.0]
["2026-10-02T19:05:49.525938+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:05:49.526011+00:00", "quote", 14.52, 14.55]
["2026-10-02T19:05:49.526014+00:00", "trade", 14.53, 300.0]
["2026-10-02T19:05:49.526017+00:00", "trade", 14.53, 17.0]
["2026-10-02T19:05:49.526017+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:05:49.526020+00:00", "trade", 14.53, 12.0]
["2026-10-02T19:05:49.526026+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:05:49.526036+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:05:49.526327+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:49.526492+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:49.527419+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:49.529930+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:49.530081+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:49.530531+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:49.584906+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:49.585137+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:49.729716+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:50.630543+00:00", "trade", 14.5395, 1.0]
["2026-10-02T19:05:50.692971+00:00", "trade", 14.525, 12.0]
["2026-10-02T19:05:51.268975+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:51.269416+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:51.270644+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:52.410781+00:00", "trade", 14.525, 135.0]
["2026-10-02T19:05:52.422572+00:00", "trade", 14.525, 60.0]
["2026-10-02T19:05:55.173088+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:56.690706+00:00", "trade", 14.538, 9.0]
["2026-10-02T19:05:56.692485+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:56.694214+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:56.694339+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:57.112835+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:58.722709+00:00", "trade", 14.5286, 13.0]
["2026-10-02T19:05:59.028366+00:00", "trade", 14.5542, 16.0]
["2026-10-02T19:05:59.063640+00:00", "trade", 14.53, 16.0]
["2026-10-02T19:05:59.089375+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:59.089430+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:59.239808+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:59.239974+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:59.240249+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:05:59.285943+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:06:00.009270+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:06:02.599982+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:06:02.601380+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:06:06.692632+00:00", "trade", 14.5598, 100.0]
["2026-10-02T19:06:07.399662+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:06:07.400183+00:00", "quote", 14.5, 14.54]
["2026-10-02T19:06:08.674532+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:06:12.608725+00:00", "trade", 14.5437, 4.0]
["2026-10-02T19:06:13.430699+00:00", "trade", 14.5599, 9.0]
["2026-10-02T19:06:18.482268+00:00", "trade", 14.5343, 74.0]
["2026-10-02T19:06:18.518357+00:00", "trade", 14.5343, 1.0]
["2026-10-02T19:06:23.012539+00:00", "trade", 14.5037, 1000.0]
["2026-10-02T19:06:23.013842+00:00", "trade", 14.5062, 21.0]
["2026-10-02T19:06:23.398400+00:00", "quote", 14.5, 14.54]
["2026-10-02T19:06:23.398472+00:00", "trade", 14.51, 5.0]
["2026-10-02T19:06:23.398490+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:06:23.398520+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:06:23.398520+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:06:23.405497+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:06:23.405522+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:06:23.553519+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:06:23.795456+00:00", "trade", 14.5564, 27.0]
["2026-10-02T19:06:26.219946+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:06:26.219996+00:00", "trade", 14.51, 24.0]
["2026-10-02T19:06:26.219999+00:00", "trade", 14.51, 2.0]
["2026-10-02T19:06:26.220057+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:06:26.220828+00:00", "trade", 14.501, 87.0]
["2026-10-02T19:06:26.225419+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:06:26.227339+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:06:26.227820+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:06:26.230476+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:06:26.272637+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:06:28.503204+00:00", "trade", 14.5483, 1.0]
["2026-10-02T19:06:30.009302+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:06:32.699901+00:00", "trade", 14.5483, 35.0]
["2026-10-02T19:06:32.872443+00:00", "trade", 14.556, 7.0]
["2026-10-02T19:06:35.238704+00:00", "trade", 14.5304, 5.0]
["2026-10-02T19:06:35.427254+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:06:36.997983+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:06:37.678543+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:06:43.111769+00:00", "trade", 14.5298, 5.0]
["2026-10-02T19:06:45.041372+00:00", "trade", 14.5482, 1.0]
["2026-10-02T19:06:53.015706+00:00", "trade", 14.5044, 2.0]
["2026-10-02T19:07:00.009329+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:07:01.197693+00:00", "trade", 14.556, 30.0]
["2026-10-02T19:07:01.367703+00:00", "trade", 14.5262, 4.0]
["2026-10-02T19:07:02.993634+00:00", "trade", 14.5086, 7.0]
["2026-10-02T19:07:02.996332+00:00", "trade", 14.5086, 2.0]
["2026-10-02T19:07:03.110703+00:00", "trade", 14.5479, 2.0]
["2026-10-02T19:07:06.298862+00:00", "trade", 14.51, 10.0]
["2026-10-02T19:07:06.299806+00:00", "trade", 14.51, 10.0]
["2026-10-02T19:07:06.830329+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:07:06.830330+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:07:09.772714+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:07:15.115372+00:00", "trade", 14.5559, 100.0]
["2026-10-02T19:07:15.767975+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:07:15.767976+00:00", "trade", 14.5, 102.0]
["2026-10-02T19:07:15.768055+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:07:15.768491+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:07:15.768533+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:07:15.769018+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:07:15.802883+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:07:15.982847+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:07:17.265060+00:00", "trade", 14.5431, 1.0]
["2026-10-02T19:07:17.520888+00:00", "quote", 14.48, 14.53]
["2026-10-02T19:07:17.521444+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:17.521890+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:17.521895+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:17.547411+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:07:17.580234+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:17.741678+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:21.099597+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:21.099782+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:21.099807+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:21.199299+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:23.017705+00:00", "trade", 14.502, 3.0]
["2026-10-02T19:07:23.251604+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:24.695703+00:00", "trade", 14.5234, 5.0]
["2026-10-02T19:07:25.116993+00:00", "trade", 14.5555, 18.0]
["2026-10-02T19:07:27.722086+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:29.339626+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:30.009350+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:30.135667+00:00", "trade", 14.5428, 1.0]
["2026-10-02T19:07:30.289922+00:00", "trade", 14.5174, 2.0]
["2026-10-02T19:07:40.165583+00:00", "trade", 14.5543, 5.0]
["2026-10-02T19:07:40.972500+00:00", "trade", 14.5169, 1.0]
["2026-10-02T19:07:44.484803+00:00", "trade", 14.5379, 1.0]
["2026-10-02T19:07:47.177807+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:07:48.034621+00:00", "trade", 14.5543, 14.0]
["2026-10-02T19:07:48.451702+00:00", "trade", 14.5153, 4.0]
["2026-10-02T19:07:50.587139+00:00", "trade", 14.5092, 10.0]
["2026-10-02T19:07:54.174853+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:07:54.175405+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:54.175846+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:54.175941+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:54.185679+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:54.329211+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:59.042760+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:07:59.042991+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:59.042994+00:00", "trade", 14.49, 90.0]
["2026-10-02T19:07:59.044011+00:00", "trade", 14.5045, 1.0]
["2026-10-02T19:07:59.050805+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:07:59.169257+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:08:00.009372+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:08:02.993019+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:08:03.042118+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:08:03.042118+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:08:03.042334+00:00", "trade", 14.49, 20.0]
["2026-10-02T19:08:03.042336+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:08:03.164287+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:08:03.769294+00:00", "trade", 14.5039, 2.0]
["2026-10-02T19:08:03.773757+00:00", "trade", 14.5039, 1.0]
["2026-10-02T19:08:03.775925+00:00", "trade", 14.5039, 1.0]
["2026-10-02T19:08:03.777284+00:00", "trade", 14.5039, 1.0]
["2026-10-02T19:08:03.779386+00:00", "trade", 14.5039, 1.0]
["2026-10-02T19:08:03.781455+00:00", "trade", 14.5039, 1.0]
["2026-10-02T19:08:03.783046+00:00", "trade", 14.5039, 2.0]
["2026-10-02T19:08:05.097574+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:08:06.532109+00:00", "trade", 14.5342, 2.0]
["2026-10-02T19:08:12.608703+00:00", "trade", 14.5076, 4.0]
["2026-10-02T19:08:16.224130+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:08:17.190626+00:00", "trade", 14.5053, 3.0]
["2026-10-02T19:08:18.702905+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:08:20.480638+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:08:21.211441+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:08:22.779845+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:08:22.783054+00:00", "trade", 14.4955, 10.0]
["2026-10-02T19:08:23.462485+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:08:25.320327+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:08:26.233082+00:00", "trade", 14.5337, 2.0]
["2026-10-02T19:08:29.045710+00:00", "trade", 14.4928, 3.0]
["2026-10-02T19:08:30.009399+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:08:31.027133+00:00", "trade", 14.4954, 30.0]
["2026-10-02T19:08:32.070641+00:00", "trade", 14.5079, 6.0]
["2026-10-02T19:08:33.409951+00:00", "trade", 14.49, 10.0]
["2026-10-02T19:08:33.535893+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:08:33.535923+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:08:33.575448+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:08:34.412474+00:00", "trade", 14.4994, 1.0]
["2026-10-02T19:08:35.238697+00:00", "trade", 14.5066, 5.0]
["2026-10-02T19:08:37.101376+00:00", "trade", 14.505, 100.0]
["2026-10-02T19:08:40.976976+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:08:41.212627+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:08:41.212677+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:08:43.301501+00:00", "trade", 14.505, 42.0]
["2026-10-02T19:08:43.312799+00:00", "trade", 14.505, 58.0]
["2026-10-02T19:08:43.312857+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:08:43.314348+00:00", "trade", 14.505, 1.0]
["2026-10-02T19:08:43.315124+00:00", "trade", 14.505, 1.0]
["2026-10-02T19:08:46.212115+00:00", "trade", 14.505, 100.0]
["2026-10-02T19:08:46.212151+00:00", "trade", 14.505, 100.0]
["2026-10-02T19:08:46.212283+00:00", "trade", 14.505, 100.0]
["2026-10-02T19:08:46.346288+00:00", "trade", 14.5312, 2.0]
["2026-10-02T19:08:46.851220+00:00", "trade", 14.5511, 100.0]
["2026-10-02T19:08:47.915462+00:00", "trade", 14.5222, 1.0]
["2026-10-02T19:08:49.464416+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:08:50.252511+00:00", "trade", 14.5311, 1.0]
["2026-10-02T19:08:53.918126+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:08:58.422142+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:08:59.047709+00:00", "trade", 14.5042, 10.0]
["2026-10-02T19:09:00.009420+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:09:00.205627+00:00", "trade", 14.531, 1.0]
["2026-10-02T19:09:01.367699+00:00", "trade", 14.504, 4.0]
["2026-10-02T19:09:02.525978+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:09:06.189261+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:09:07.945647+00:00", "trade", 14.49, 10.0]
["2026-10-02T19:09:11.095889+00:00", "trade", 14.505, 100.0]
["2026-10-02T19:09:11.095951+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:09:16.229324+00:00", "trade", 14.504, 1.0]
["2026-10-02T19:09:16.234824+00:00", "trade", 14.504, 2.0]
["2026-10-02T19:09:16.237050+00:00", "trade", 14.504, 1.0]
["2026-10-02T19:09:18.599357+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:09:18.599359+00:00", "trade", 14.49, 6.0]
["2026-10-02T19:09:18.599359+00:00", "trade", 14.49, 12.0]
["2026-10-02T19:09:18.599362+00:00", "trade", 14.49, 82.0]
["2026-10-02T19:09:18.599542+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:09:18.611285+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:09:18.710431+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:09:20.343465+00:00", "trade", 14.5296, 2.0]
["2026-10-02T19:09:20.802541+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:09:24.695698+00:00", "trade", 14.5028, 5.0]
["2026-10-02T19:09:26.567569+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:09:26.688953+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:09:27.750030+00:00", "trade", 14.5023, 1.0]
["2026-10-02T19:09:29.049706+00:00", "trade", 14.4973, 4.0]
["2026-10-02T19:09:30.009447+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:09:31.091025+00:00", "trade", 14.5023, 1.0]
["2026-10-02T19:09:37.669667+00:00", "trade", 14.5239, 2.0]
["2026-10-02T19:09:38.259285+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:09:40.472393+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:09:40.571792+00:00", "trade", 14.49, 5.0]
["2026-10-02T19:09:47.942806+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:09:48.451695+00:00", "trade", 14.5006, 4.0]
["2026-10-02T19:09:48.658597+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:09:48.658785+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:09:48.669110+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:09:48.971194+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:09:49.519522+00:00", "trade", 14.5289, 22.0]
["2026-10-02T19:09:55.470742+00:00", "trade", 14.4996, 1.0]
["2026-10-02T19:09:55.474378+00:00", "trade", 14.4996, 2.0]
["2026-10-02T19:09:56.146920+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:09:57.803918+00:00", "trade", 14.5195, 2.0]
["2026-10-02T19:09:59.051705+00:00", "trade", 14.4909, 2.0]
["2026-10-02T19:09:59.154066+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:10:00.009469+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:04.526036+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:10:05.696052+00:00", "trade", 14.505, 69.0]
["2026-10-02T19:10:06.350749+00:00", "trade", 14.5052, 4.0]
["2026-10-02T19:10:08.307261+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:08.918496+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:08.918541+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:09.212830+00:00", "trade", 14.5, 5.0]
["2026-10-02T19:10:09.213341+00:00", "trade", 14.5, 5.0]
["2026-10-02T19:10:12.608705+00:00", "trade", 14.501, 5.0]
["2026-10-02T19:10:17.500714+00:00", "trade", 14.5176, 2.0]
["2026-10-02T19:10:17.829343+00:00", "trade", 14.5011, 2.0]
["2026-10-02T19:10:20.359706+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:28.762895+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:10:29.053705+00:00", "trade", 14.5045, 2.0]
["2026-10-02T19:10:29.067574+00:00", "trade", 14.5, 5.0]
["2026-10-02T19:10:29.154809+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:10:29.154812+00:00", "trade", 14.49, 11.0]
["2026-10-02T19:10:29.154812+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:29.154815+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:10:29.154815+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:10:29.154818+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:10:29.154857+00:00", "trade", 14.49, 290.0]
["2026-10-02T19:10:29.154860+00:00", "trade", 14.49, 59.0]
["2026-10-02T19:10:29.154892+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:10:29.154912+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:10:29.154927+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:10:29.155055+00:00", "trade", 14.5, 5.0]
["2026-10-02T19:10:29.155057+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:10:29.155064+00:00", "trade", 14.49, 500.0]
["2026-10-02T19:10:29.155072+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:10:29.155117+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:10:29.155378+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:10:29.155428+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:10:29.161623+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:10:29.165963+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:10:29.166043+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:29.166121+00:00", "trade", 14.485, 21.0]
["2026-10-02T19:10:29.166124+00:00", "trade", 14.485, 79.0]
["2026-10-02T19:10:29.166620+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:10:29.166640+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:29.166670+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:10:29.166680+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:29.166696+00:00", "trade", 14.48, 16.0]
["2026-10-02T19:10:29.166715+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:10:29.166745+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:10:29.166745+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:10:29.166755+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:10:29.167256+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:10:29.167375+00:00", "trade", 14.4896, 20.0]
["2026-10-02T19:10:29.172444+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:10:29.172739+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:29.174403+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:29.174418+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:29.174448+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:10:29.174490+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:10:29.174493+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:29.174496+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:10:29.175085+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:10:29.175105+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:29.175561+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:29.178849+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:29.215175+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:29.269510+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:29.270256+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:29.623107+00:00", "trade", 14.485, 114.0]
["2026-10-02T19:10:30.009501+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:30.227540+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:30.691835+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:31.154667+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:10:31.155272+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:10:31.155274+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:31.155449+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:31.155730+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:31.155760+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:31.155770+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:31.155820+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:10:31.261136+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:10:31.262103+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:31.262619+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:33.752071+00:00", "trade", 14.5372, 100.0]
["2026-10-02T19:10:34.729526+00:00", "trade", 14.4935, 2.0]
["2026-10-02T19:10:34.787008+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:34.900368+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:36.805062+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:36.810221+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:10:45.271210+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:10:45.297342+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:48.787323+00:00", "trade", 14.5033, 2.0]
["2026-10-02T19:10:49.113927+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:10:49.113964+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:10:49.113964+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:10:49.113967+00:00", "trade", 14.5, 116.0]
["2026-10-02T19:10:49.113973+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:10:49.113973+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:10:49.113979+00:00", "trade", 14.5, 40.0]
["2026-10-02T19:10:49.113979+00:00", "trade", 14.5, 4.0]
["2026-10-02T19:10:49.113979+00:00", "trade", 14.5, 79.0]
["2026-10-02T19:10:49.113982+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:49.113991+00:00", "trade", 14.5, 41.0]
["2026-10-02T19:10:49.114004+00:00", "trade", 14.5, 43.0]
["2026-10-02T19:10:49.114006+00:00", "trade", 14.5, 16.0]
["2026-10-02T19:10:49.114009+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:10:49.114012+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:49.114012+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:49.114015+00:00", "trade", 14.5, 95.0]
["2026-10-02T19:10:49.114015+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:10:49.114017+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:49.114018+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:10:49.114021+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:10:49.114021+00:00", "trade", 14.5, 108.0]
["2026-10-02T19:10:49.114027+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:10:49.114052+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:10:49.114067+00:00", "trade", 14.5, 5.0]
["2026-10-02T19:10:49.114072+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:10:49.114072+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:10:49.114126+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:10:49.114132+00:00", "trade", 14.5, 8.0]
["2026-10-02T19:10:49.114133+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:10:49.114148+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:10:49.114188+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:10:49.114208+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:10:49.114208+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:10:49.114338+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:10:49.115269+00:00", "trade", 14.4943, 20.0]
["2026-10-02T19:10:49.116423+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:10:49.116463+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:10:49.116463+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:10:49.116468+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:10:49.116483+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:10:49.116508+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:10:49.116518+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:10:49.116538+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:10:49.116541+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:10:49.116563+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:10:49.116593+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:10:49.116613+00:00", "trade", 14.5, 33.0]
["2026-10-02T19:10:49.116633+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:10:49.116654+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:10:49.116658+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:10:49.117789+00:00", "trade", 14.5, 21.0]
["2026-10-02T19:10:49.118042+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:10:49.122769+00:00", "trade", 14.51, 30.0]
["2026-10-02T19:10:49.122775+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:10:49.122775+00:00", "trade", 14.51, 60.0]
["2026-10-02T19:10:49.122868+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:10:49.122955+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:10:49.122958+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:10:49.123124+00:00", "trade", 14.51, 30.0]
["2026-10-02T19:10:49.123344+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:10:49.124442+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:10:49.125169+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:10:49.125785+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:10:49.125785+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:10:49.126146+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:10:49.127374+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:10:49.138605+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:10:49.138606+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:10:49.138608+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:10:49.138608+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:10:49.138671+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:10:49.138716+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:10:49.138723+00:00", "trade", 14.51, 32.0]
["2026-10-02T19:10:49.138725+00:00", "trade", 14.52, 60.0]
["2026-10-02T19:10:49.138725+00:00", "trade", 14.52, 8.0]
["2026-10-02T19:10:49.138743+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:10:49.139086+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:10:49.139087+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:10:49.139095+00:00", "trade", 14.52, 72.0]
["2026-10-02T19:10:49.139187+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:10:49.139200+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:10:49.139200+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:10:49.139222+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:10:49.139222+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:10:49.139272+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:10:49.139272+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:10:49.139332+00:00", "trade", 14.51, 50.0]
["2026-10-02T19:10:49.139468+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:10:49.139468+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:10:49.139493+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:10:49.139495+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:10:49.139513+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:10:49.139513+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:10:49.139528+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:10:49.139869+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:49.139914+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:10:49.140051+00:00", "trade", 14.51, 2.0]
["2026-10-02T19:10:49.140104+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:49.140149+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:10:49.140154+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:10:49.140174+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:49.140229+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:10:49.140270+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:49.140331+00:00", "trade", 14.5151, 20.0]
["2026-10-02T19:10:49.140350+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:10:49.140470+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:49.140550+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:10:49.140671+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:49.140776+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:10:49.140785+00:00", "trade", 14.5, 82.0]
["2026-10-02T19:10:49.140951+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:49.140951+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:49.141031+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:49.141031+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:49.144650+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:10:49.145612+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:49.145662+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:49.148955+00:00", "trade", 14.505, 100.0]
["2026-10-02T19:10:49.148995+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:49.149311+00:00", "quote", 14.48, 14.52]
["2026-10-02T19:10:49.149572+00:00", "quote", 14.48, 14.52]
["2026-10-02T19:10:49.149809+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:10:49.149953+00:00", "quote", 14.48, 14.52]
["2026-10-02T19:10:49.149953+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:10:49.154443+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:10:49.154699+00:00", "quote", 14.48, 14.52]
["2026-10-02T19:10:49.154754+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:10:49.154779+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:10:49.154794+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:10:49.154844+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:10:49.154995+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:10:49.155546+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:10:49.155676+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:10:49.170652+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:10:49.170702+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:10:49.171198+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:10:49.185351+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:10:49.238719+00:00", "trade", 14.49, 33.0]
["2026-10-02T19:10:49.258426+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:10:49.258722+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:10:49.258767+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:10:49.259308+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:10:49.261348+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:10:49.262476+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:10:49.269512+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:10:55.402030+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:10:55.402546+00:00", "quote", 14.46, 14.51]
["2026-10-02T19:10:55.403509+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:10:55.437179+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:10:55.438764+00:00", "trade", 14.49, 2.0]
["2026-10-02T19:10:55.438764+00:00", "trade", 14.49, 2.0]
["2026-10-02T19:10:55.438883+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:55.439123+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:55.439309+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:55.439563+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:10:55.440086+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:55.440266+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:55.440356+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:55.440814+00:00", "trade", 14.5072, 20.0]
["2026-10-02T19:10:55.442366+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:10:55.447839+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:55.447995+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:10:55.448566+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:55.448601+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:10:55.449052+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:10:55.449082+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:10:55.450543+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:10:55.557706+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:10:55.639881+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:10:56.438357+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:10:57.413576+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:10:59.115757+00:00", "trade", 14.5019, 1.0]
["2026-10-02T19:10:59.149434+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:11:00.009523+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:01.367704+00:00", "trade", 14.5001, 5.0]
["2026-10-02T19:11:01.379689+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:02.139187+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:04.451271+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:04.451291+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:05.013304+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:05.017765+00:00", "trade", 14.48, 50.0]
["2026-10-02T19:11:06.232316+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:06.232857+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:06.232882+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:06.237923+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:11:06.238104+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:06.287346+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:07.456556+00:00", "trade", 14.5015, 1.0]
["2026-10-02T19:11:09.471036+00:00", "trade", 14.5289, 16.0]
["2026-10-02T19:11:12.795991+00:00", "trade", 14.5076, 18.0]
["2026-10-02T19:11:13.909977+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:11:14.059926+00:00", "trade", 14.48, 500.0]
["2026-10-02T19:11:15.171189+00:00", "trade", 14.49, 2.0]
["2026-10-02T19:11:15.171225+00:00", "trade", 14.5275, 12.0]
["2026-10-02T19:11:15.171374+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:15.171439+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:15.171580+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:15.171735+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:15.172813+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:15.175554+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:15.175780+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:15.176091+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:15.176110+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:15.176531+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:15.182145+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:17.013168+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.013534+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:17.014171+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.014361+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.014491+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.014657+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:17.014692+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.014932+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.015414+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:17.015534+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.015689+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:17.015754+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.016080+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:17.016411+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.016692+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.016972+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:17.017293+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.017574+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.017854+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:17.018210+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.018451+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.018732+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:17.019052+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.019333+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.019528+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:17.019533+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.019769+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.020285+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:17.020410+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.020571+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:17.020621+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.020937+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:17.021293+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.021468+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.072369+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:17.072670+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:17.181349+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:17.181905+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:19.572160+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:19.572505+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:19.573122+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:19.573162+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:19.573483+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:19.573658+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:19.573683+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:19.573924+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:19.574004+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:19.574224+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:19.655884+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:19.656190+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:19.760257+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:20.671632+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:20.672008+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:20.672599+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:20.672639+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:20.672845+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:20.704550+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:20.704851+00:00", "quote", 14.46, 14.5]
["2026-10-02T19:11:20.706815+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:20.708249+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:20.922944+00:00", "trade", 14.5024, 47.0]
["2026-10-02T19:11:22.872593+00:00", "trade", 14.5, 73.0]
["2026-10-02T19:11:22.872776+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:11:22.872779+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:11:22.872779+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:11:22.872782+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:11:22.872788+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:11:22.872847+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:11:22.872847+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:11:22.872857+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:11:22.872897+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:11:22.872907+00:00", "trade", 14.5, 20.0]
["2026-10-02T19:11:22.872907+00:00", "trade", 14.5, 43.0]
["2026-10-02T19:11:22.872907+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:11:22.872912+00:00", "trade", 14.5, 160.0]
["2026-10-02T19:11:22.872912+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:11:22.872912+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:11:22.872918+00:00", "trade", 14.5, 27.0]
["2026-10-02T19:11:22.872918+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:11:22.872918+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:11:22.872921+00:00", "trade", 14.5, 73.0]
["2026-10-02T19:11:22.872924+00:00", "trade", 14.5, 40.0]
["2026-10-02T19:11:22.872924+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:11:22.872927+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:11:22.872957+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:11:22.872960+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:11:22.872975+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:11:22.872975+00:00", "trade", 14.5, 27.0]
["2026-10-02T19:11:22.872978+00:00", "trade", 14.5, 27.0]
["2026-10-02T19:11:22.873026+00:00", "trade", 14.5, 43.0]
["2026-10-02T19:11:22.873187+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:11:22.873192+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:11:22.873268+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:11:22.873313+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:11:22.873368+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:11:22.873473+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:11:22.873483+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:11:22.873548+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:11:22.873558+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:11:22.873558+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:11:22.873636+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:11:22.873979+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:11:22.874057+00:00", "trade", 14.4834, 20.0]
["2026-10-02T19:11:23.412964+00:00", "trade", 14.4996, 1.0]
["2026-10-02T19:11:27.153658+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:11:29.536269+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:11:30.009565+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:11:32.690306+00:00", "trade", 14.5259, 75.0]
["2026-10-02T19:11:32.765497+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:11:32.765503+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:11:32.765505+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:11:32.765581+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:11:32.765785+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:11:32.766829+00:00", "trade", 14.5, 21.0]
["2026-10-02T19:11:32.801020+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:11:32.801044+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:11:34.797472+00:00", "trade", 14.491, 100.0]
["2026-10-02T19:11:37.951064+00:00", "trade", 14.5249, 100.0]
["2026-10-02T19:11:41.790051+00:00", "trade", 14.5249, 2.0]
["2026-10-02T19:11:43.769982+00:00", "trade", 14.5013, 1.0]
["2026-10-02T19:11:45.072178+00:00", "trade", 14.4995, 2.0]
["2026-10-02T19:11:49.148131+00:00", "trade", 14.5005, 16.0]
["2026-10-02T19:11:52.585273+00:00", "trade", 14.5246, 30.0]
["2026-10-02T19:11:55.436273+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:12:00.009592+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:12:01.322791+00:00", "trade", 14.5, 8.0]
["2026-10-02T19:12:02.768732+00:00", "trade", 14.4983, 10.0]
["2026-10-02T19:12:03.122055+00:00", "trade", 14.4994, 2.0]
["2026-10-02T19:12:12.608728+00:00", "trade", 14.499, 7.0]
["2026-10-02T19:12:13.050717+00:00", "trade", 14.5242, 100.0]
["2026-10-02T19:12:14.450465+00:00", "trade", 14.5242, 30.0]
["2026-10-02T19:12:14.466295+00:00", "trade", 14.5, 5.0]
["2026-10-02T19:12:14.466430+00:00", "trade", 14.5, 9.0]
["2026-10-02T19:12:14.753421+00:00", "trade", 14.5241, 4.0]
["2026-10-02T19:12:15.836140+00:00", "trade", 14.4995, 1.0]
["2026-10-02T19:12:23.978902+00:00", "trade", 14.5, 7.0]
["2026-10-02T19:12:23.979025+00:00", "trade", 14.5, 150.0]
["2026-10-02T19:12:23.979064+00:00", "trade", 14.5, 150.0]
["2026-10-02T19:12:23.979112+00:00", "trade", 14.5, 150.0]
["2026-10-02T19:12:23.979190+00:00", "trade", 14.5, 150.0]
["2026-10-02T19:12:23.979202+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:12:23.979214+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:12:23.979248+00:00", "trade", 14.5, 300.0]
["2026-10-02T19:12:23.979248+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:12:23.979251+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:12:23.979251+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:12:23.979265+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:12:23.979265+00:00", "trade", 14.51, 90.0]
["2026-10-02T19:12:23.979271+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:12:23.979308+00:00", "trade", 14.51, 3.0]
["2026-10-02T19:12:23.979318+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:12:23.979320+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:12:23.979323+00:00", "trade", 14.5, 150.0]
["2026-10-02T19:12:23.979398+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:12:23.979434+00:00", "trade", 14.5, 150.0]
["2026-10-02T19:12:23.979467+00:00", "trade", 14.5, 150.0]
["2026-10-02T19:12:23.979504+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:12:23.979521+00:00", "trade", 14.5, 50.0]
["2026-10-02T19:12:23.979542+00:00", "trade", 14.51, 10.0]
["2026-10-02T19:12:23.979593+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:12:23.979614+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:12:23.979960+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:12:23.979963+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:12:23.979975+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:12:23.979975+00:00", "trade", 14.52, 40.0]
["2026-10-02T19:12:23.979975+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:12:23.979975+00:00", "trade", 14.52, 60.0]
["2026-10-02T19:12:23.979975+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:12:23.979975+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:12:23.979975+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:23.980000+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:23.980030+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:23.980110+00:00", "trade", 14.52, 57.0]
["2026-10-02T19:12:23.980231+00:00", "trade", 14.5, 5980.0]
["2026-10-02T19:12:23.980249+00:00", "trade", 14.5, 13.0]
["2026-10-02T19:12:23.980451+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:23.980481+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:23.980510+00:00", "trade", 14.5009, 21.0]
["2026-10-02T19:12:23.980672+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:23.980712+00:00", "trade", 14.5034, 22.0]
["2026-10-02T19:12:23.980962+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:23.981473+00:00", "trade", 14.5014, 127.0]
["2026-10-02T19:12:23.981482+00:00", "trade", 14.515, 100.0]
["2026-10-02T19:12:23.983863+00:00", "trade", 14.51, 64.0]
["2026-10-02T19:12:23.983866+00:00", "trade", 14.51, 36.0]
["2026-10-02T19:12:23.984175+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:23.984236+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:23.984311+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:12:23.985316+00:00", "trade", 14.51, 10.0]
["2026-10-02T19:12:23.986245+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:24.086378+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:24.087581+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:24.095531+00:00", "trade", 14.51, 25.0]
["2026-10-02T19:12:24.095605+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:12:24.095609+00:00", "trade", 14.51, 300.0]
["2026-10-02T19:12:24.095746+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:12:24.095756+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:12:24.096011+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:12:24.096045+00:00", "trade", 14.51, 13.0]
["2026-10-02T19:12:24.096066+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:12:24.096313+00:00", "trade", 14.51, 13.0]
["2026-10-02T19:12:24.096497+00:00", "trade", 14.51, 25.0]
["2026-10-02T19:12:24.096524+00:00", "trade", 14.51, 13.0]
["2026-10-02T19:12:24.096617+00:00", "trade", 14.51, 13.0]
["2026-10-02T19:12:24.096698+00:00", "trade", 14.51, 13.0]
["2026-10-02T19:12:24.096794+00:00", "trade", 14.51, 13.0]
["2026-10-02T19:12:24.096873+00:00", "trade", 14.51, 13.0]
["2026-10-02T19:12:24.096954+00:00", "trade", 14.51, 13.0]
["2026-10-02T19:12:24.097029+00:00", "trade", 14.51, 13.0]
["2026-10-02T19:12:24.097104+00:00", "trade", 14.51, 9.0]
["2026-10-02T19:12:24.097438+00:00", "trade", 14.51, 25.0]
["2026-10-02T19:12:24.098099+00:00", "trade", 14.51, 13.0]
["2026-10-02T19:12:24.098346+00:00", "trade", 14.51, 25.0]
["2026-10-02T19:12:24.098622+00:00", "trade", 14.51, 10.0]
["2026-10-02T19:12:24.098989+00:00", "trade", 14.51, 13.0]
["2026-10-02T19:12:24.099411+00:00", "trade", 14.51, 13.0]
["2026-10-02T19:12:24.099976+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:12:24.103509+00:00", "trade", 14.51, 10.0]
["2026-10-02T19:12:24.103512+00:00", "trade", 14.51, 64.0]
["2026-10-02T19:12:24.103518+00:00", "trade", 14.52, 6.0]
["2026-10-02T19:12:24.103521+00:00", "trade", 14.52, 20.0]
["2026-10-02T19:12:24.103559+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:12:24.103589+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:12:24.103593+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:12:24.103599+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:12:24.103602+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:12:24.103612+00:00", "trade", 14.52, 36.0]
["2026-10-02T19:12:24.103627+00:00", "trade", 14.52, 15.0]
["2026-10-02T19:12:24.103639+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:12:24.103660+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:12:24.103665+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:12:24.103680+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:12:24.103705+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:12:24.103710+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:12:24.103765+00:00", "trade", 14.51, 18.0]
["2026-10-02T19:12:24.103765+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:12:24.103768+00:00", "trade", 14.51, 20.0]
["2026-10-02T19:12:24.103855+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:12:24.103905+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:12:24.104015+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:24.104095+00:00", "trade", 14.52, 3.0]
["2026-10-02T19:12:24.104144+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:12:24.104472+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:24.104557+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:24.104762+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:24.104812+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:24.104892+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:24.105139+00:00", "trade", 14.5124, 21.0]
["2026-10-02T19:12:24.105232+00:00", "trade", 14.52, 3.0]
["2026-10-02T19:12:24.105659+00:00", "trade", 14.51, 25.0]
["2026-10-02T19:12:24.106832+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:24.108160+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:24.108461+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:12:24.109233+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:12:24.112385+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:12:24.115306+00:00", "trade", 14.51, 13.0]
["2026-10-02T19:12:24.115721+00:00", "trade", 14.51, 13.0]
["2026-10-02T19:12:24.127281+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:12:24.127347+00:00", "trade", 14.52, 12.0]
["2026-10-02T19:12:24.159683+00:00", "trade", 14.515, 100.0]
["2026-10-02T19:12:25.108311+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:12:25.835617+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:12:25.836139+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:12:26.017575+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:12:26.018062+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:12:26.018062+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:12:26.129089+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:12:27.559456+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:12:28.674710+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:12:28.922781+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:12:29.189862+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:29.191310+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:30.009613+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:30.158113+00:00", "trade", 14.5014, 1.0]
["2026-10-02T19:12:31.213970+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:31.468506+00:00", "trade", 14.52, 67.0]
["2026-10-02T19:12:33.963420+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:37.584760+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:37.810043+00:00", "trade", 14.5034, 8.0]
["2026-10-02T19:12:37.813958+00:00", "trade", 14.5034, 1.0]
["2026-10-02T19:12:38.923948+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:40.210185+00:00", "trade", 14.5026, 2.0]
["2026-10-02T19:12:44.503280+00:00", "trade", 14.5014, 1.0]
["2026-10-02T19:12:51.950964+00:00", "trade", 14.5034, 1.0]
["2026-10-02T19:12:53.165113+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:12:53.165718+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:12:53.166073+00:00", "trade", 14.52, 25.0]
["2026-10-02T19:12:53.166076+00:00", "trade", 14.52, 75.0]
["2026-10-02T19:12:53.168319+00:00", "trade", 14.53, 20.0]
["2026-10-02T19:12:53.168322+00:00", "trade", 14.53, 17.0]
["2026-10-02T19:12:53.168322+00:00", "trade", 14.53, 63.0]
["2026-10-02T19:12:53.169468+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:12:53.169717+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:12:53.169718+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:12:53.169720+00:00", "trade", 14.53, 37.0]
["2026-10-02T19:12:53.169724+00:00", "trade", 14.53, 63.0]
["2026-10-02T19:12:53.169724+00:00", "trade", 14.53, 72.0]
["2026-10-02T19:12:53.169729+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:12:53.169730+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:12:53.169732+00:00", "trade", 14.53, 1.0]
["2026-10-02T19:12:53.169735+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:12:53.169838+00:00", "trade", 14.53, 28.0]
["2026-10-02T19:12:53.169844+00:00", "trade", 14.53, 37.0]
["2026-10-02T19:12:53.169844+00:00", "trade", 14.53, 35.0]
["2026-10-02T19:12:53.169940+00:00", "trade", 14.53, 65.0]
["2026-10-02T19:12:53.169943+00:00", "trade", 14.53, 192.0]
["2026-10-02T19:12:53.169949+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:12:53.169952+00:00", "trade", 14.53, 20.0]
["2026-10-02T19:12:53.169952+00:00", "trade", 14.53, 89.0]
["2026-10-02T19:12:53.169955+00:00", "trade", 14.53, 1.0]
["2026-10-02T19:12:53.169955+00:00", "trade", 14.53, 17.0]
["2026-10-02T19:12:53.169969+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:12:53.169974+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:12:53.170004+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:12:53.170190+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:12:53.170265+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:12:53.170525+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:12:53.170971+00:00", "trade", 14.5235, 20.0]
["2026-10-02T19:12:53.171192+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:12:53.171217+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:12:53.172024+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:12:53.174014+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:12:53.178664+00:00", "trade", 14.54, 10.0]
["2026-10-02T19:12:53.178665+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:12:53.178667+00:00", "trade", 14.54, 90.0]
["2026-10-02T19:12:53.178730+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:12:53.178760+00:00", "trade", 14.54, 10.0]
["2026-10-02T19:12:53.178766+00:00", "trade", 14.54, 1.0]
["2026-10-02T19:12:53.178769+00:00", "trade", 14.54, 9.0]
["2026-10-02T19:12:53.178772+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:12:53.178772+00:00", "trade", 14.54, 53.0]
["2026-10-02T19:12:53.178805+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:12:53.178810+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:12:53.178815+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:12:53.179229+00:00", "trade", 14.54, 108.0]
["2026-10-02T19:12:53.180023+00:00", "trade", 14.532, 20.0]
["2026-10-02T19:12:53.182825+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:12:53.190716+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:12:53.216480+00:00", "quote", 14.52, 14.55]
["2026-10-02T19:12:53.391315+00:00", "trade", 14.5375, 10.0]
["2026-10-02T19:12:54.670761+00:00", "quote", 14.52, 14.55]
["2026-10-02T19:12:54.673669+00:00", "trade", 14.55, 126.0]
["2026-10-02T19:12:54.679728+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:12:54.679743+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:12:54.679744+00:00", "trade", 14.55, 12.0]
["2026-10-02T19:12:54.679747+00:00", "trade", 14.55, 162.0]
["2026-10-02T19:12:54.679768+00:00", "trade", 14.55, 38.0]
["2026-10-02T19:12:54.679807+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:12:54.679808+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:12:54.679810+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:12:54.679818+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:12:54.679823+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:12:54.679852+00:00", "trade", 14.55, 218.0]
["2026-10-02T19:12:54.680981+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:12:54.681100+00:00", "trade", 14.5444, 20.0]
["2026-10-02T19:12:54.717327+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:12:58.279221+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:12:59.106359+00:00", "trade", 14.5056, 1.0]
["2026-10-02T19:12:59.642334+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:13:00.009630+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:00.366359+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:00.375847+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:00.375907+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:00.543882+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:01.170520+00:00", "trade", 14.51, 2.0]
["2026-10-02T19:13:01.175070+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:13:01.176297+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:13:01.178176+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:13:04.526181+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:04.849435+00:00", "trade", 14.558, 12.0]
["2026-10-02T19:13:04.874329+00:00", "trade", 14.5577, 88.0]
["2026-10-02T19:13:05.531429+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:10.397161+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:10.968631+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:13:14.979053+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:13:16.029012+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:13:17.672494+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:13:17.706197+00:00", "trade", 14.55, 126.0]
["2026-10-02T19:13:18.271233+00:00", "trade", 14.55, 10.0]
["2026-10-02T19:13:19.530161+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:19.530226+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:20.519541+00:00", "trade", 14.5061, 2.0]
["2026-10-02T19:13:22.488222+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:13:22.488225+00:00", "trade", 14.56, 99.0]
["2026-10-02T19:13:22.488227+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:22.489064+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:22.489109+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:22.499820+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:22.499865+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:22.538051+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:23.663597+00:00", "trade", 14.5123, 13.0]
["2026-10-02T19:13:24.682705+00:00", "trade", 14.5552, 6.0]
["2026-10-02T19:13:27.158646+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:13:30.009646+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:30.536743+00:00", "trade", 14.5105, 7.0]
["2026-10-02T19:13:33.318539+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:13:33.318543+00:00", "trade", 14.56, 1.0]
["2026-10-02T19:13:33.318543+00:00", "trade", 14.56, 69.0]
["2026-10-02T19:13:33.318548+00:00", "trade", 14.56, 69.0]
["2026-10-02T19:13:33.318548+00:00", "trade", 14.56, 69.0]
["2026-10-02T19:13:33.318548+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:33.318551+00:00", "trade", 14.56, 69.0]
["2026-10-02T19:13:33.318551+00:00", "trade", 14.56, 69.0]
["2026-10-02T19:13:33.318554+00:00", "trade", 14.56, 69.0]
["2026-10-02T19:13:33.318554+00:00", "trade", 14.56, 82.0]
["2026-10-02T19:13:33.318568+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:33.318568+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:13:33.318648+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:13:33.318663+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:13:33.318755+00:00", "trade", 14.56, 1.0]
["2026-10-02T19:13:33.318770+00:00", "trade", 14.56, 10.0]
["2026-10-02T19:13:33.318818+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:13:33.319199+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:13:33.319731+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:13:33.327907+00:00", "trade", 14.57, 87.0]
["2026-10-02T19:13:33.327910+00:00", "trade", 14.57, 18.0]
["2026-10-02T19:13:33.327913+00:00", "trade", 14.57, 69.0]
["2026-10-02T19:13:33.327915+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:13:33.327965+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:13:33.327975+00:00", "trade", 14.57, 2.0]
["2026-10-02T19:13:33.327975+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:13:33.327979+00:00", "trade", 14.57, 8.0]
["2026-10-02T19:13:33.327979+00:00", "trade", 14.57, 10.0]
["2026-10-02T19:13:33.327981+00:00", "trade", 14.57, 50.0]
["2026-10-02T19:13:33.327995+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:13:33.327999+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:13:33.327999+00:00", "trade", 14.57, 30.0]
["2026-10-02T19:13:33.328251+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:13:33.328273+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:13:33.328507+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:13:33.329294+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:13:33.329318+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:13:33.329518+00:00", "trade", 14.5644, 21.0]
["2026-10-02T19:13:33.329915+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:13:33.332060+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:13:33.338946+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:13:33.339438+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:13:33.358924+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:13:33.573600+00:00", "trade", 14.509, 1.0]
["2026-10-02T19:13:34.508400+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:13:37.064690+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:13:37.065141+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:13:40.490542+00:00", "trade", 14.57, 18.0]
["2026-10-02T19:13:40.490560+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:13:40.490831+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:13:40.491983+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:13:42.203783+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:13:42.203783+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:13:45.797070+00:00", "trade", 14.5143, 100.0]
["2026-10-02T19:13:46.236064+00:00", "trade", 14.5095, 1.0]
["2026-10-02T19:13:51.800711+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:13:58.829945+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:13:59.415253+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:13:59.449562+00:00", "trade", 14.5097, 1.0]
["2026-10-02T19:14:00.009678+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:14:00.220919+00:00", "trade", 14.5097, 1.0]
["2026-10-02T19:14:00.880526+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:14:00.892805+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:14:00.892946+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:14:00.950381+00:00", "trade", 14.5102, 1.0]
["2026-10-02T19:14:03.330706+00:00", "trade", 14.5731, 6.0]
["2026-10-02T19:14:05.911253+00:00", "trade", 14.5641, 1.0]
["2026-10-02T19:14:07.409407+00:00", "trade", 14.51, 4.0]
["2026-10-02T19:14:10.238021+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:14:14.874338+00:00", "trade", 14.5143, 33.0]
["2026-10-02T19:14:14.875900+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:14:15.308480+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:14:18.639204+00:00", "trade", 14.5101, 2.0]
["2026-10-02T19:14:18.642762+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:14:19.507606+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:14:21.687911+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:14:22.012940+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:14:22.338053+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:14:22.407414+00:00", "trade", 14.56, 10.0]
["2026-10-02T19:14:22.453869+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:14:22.453869+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:14:22.453899+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:14:22.453899+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:14:22.453904+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:14:22.453924+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:14:22.453937+00:00", "trade", 14.56, 73.0]
["2026-10-02T19:14:22.455142+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:14:22.493353+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:14:24.002287+00:00", "trade", 14.56, 18.0]
["2026-10-02T19:14:30.009700+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:14:33.332702+00:00", "trade", 14.565, 4.0]
["2026-10-02T19:14:35.031307+00:00", "trade", 14.5131, 13.0]
["2026-10-02T19:14:37.682689+00:00", "trade", 14.5106, 2.0]
["2026-10-02T19:14:37.810721+00:00", "trade", 14.5472, 6.0]
["2026-10-02T19:14:37.820134+00:00", "trade", 14.565, 1.0]
["2026-10-02T19:14:39.148769+00:00", "trade", 14.57, 40.0]
["2026-10-02T19:14:39.148769+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:14:39.148775+00:00", "trade", 14.57, 90.0]
["2026-10-02T19:14:39.148775+00:00", "trade", 14.57, 104.0]
["2026-10-02T19:14:39.148778+00:00", "trade", 14.57, 196.0]
["2026-10-02T19:14:39.148795+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:14:39.148796+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:14:39.148805+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:14:39.148805+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:14:39.148808+00:00", "trade", 14.57, 2.0]
["2026-10-02T19:14:39.148840+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:14:39.148841+00:00", "trade", 14.57, 190.0]
["2026-10-02T19:14:39.148940+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:14:39.149009+00:00", "trade", 14.57, 69.0]
["2026-10-02T19:14:39.149009+00:00", "trade", 14.57, 2.0]
["2026-10-02T19:14:39.149010+00:00", "quote", 14.56, 14.6]
["2026-10-02T19:14:39.149586+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:14:39.154649+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:14:39.154909+00:00", "quote", 14.56, 14.6]
["2026-10-02T19:14:39.164878+00:00", "trade", 14.58, 26.0]
["2026-10-02T19:14:39.207645+00:00", "quote", 14.56, 14.6]
["2026-10-02T19:14:39.207650+00:00", "quote", 14.56, 14.6]
["2026-10-02T19:14:39.207705+00:00", "quote", 14.56, 14.6]
["2026-10-02T19:14:39.207715+00:00", "quote", 14.56, 14.6]
["2026-10-02T19:14:39.249234+00:00", "quote", 14.56, 14.6]
["2026-10-02T19:14:39.249239+00:00", "quote", 14.56, 14.6]
["2026-10-02T19:14:39.553439+00:00", "trade", 14.57, 64.0]
["2026-10-02T19:14:39.682590+00:00", "quote", 14.56, 14.6]
["2026-10-02T19:14:45.029874+00:00", "quote", 14.56, 14.6]
["2026-10-02T19:14:45.600853+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:14:46.313740+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:14:47.113877+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:14:47.115134+00:00", "trade", 14.5707, 21.0]
["2026-10-02T19:14:47.976221+00:00", "trade", 14.5132, 1.0]
["2026-10-02T19:14:48.137862+00:00", "trade", 14.575, 1.0]
["2026-10-02T19:14:49.033060+00:00", "trade", 14.5679, 1.0]
["2026-10-02T19:14:54.590120+00:00", "trade", 14.5144, 3.0]
["2026-10-02T19:14:57.493309+00:00", "trade", 14.5653, 1.0]
["2026-10-02T19:15:00.009717+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:15:04.557385+00:00", "trade", 14.5133, 2.0]
["2026-10-02T19:15:06.061262+00:00", "trade", 14.5133, 27.0]
["2026-10-02T19:15:10.140363+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:15:11.310276+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:15:11.880629+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:15:12.049922+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:15:12.239543+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:15:12.400356+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:15:12.400942+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:15:13.056162+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:15:13.525835+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:15:17.070495+00:00", "trade", 14.5144, 28.0]
["2026-10-02T19:15:17.116712+00:00", "trade", 14.5748, 2.0]
["2026-10-02T19:15:17.471442+00:00", "trade", 14.5144, 3.0]
["2026-10-02T19:15:17.520212+00:00", "trade", 14.5136, 1.0]
["2026-10-02T19:15:17.921307+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:15:17.941226+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:15:24.306517+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:15:25.544609+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:15:28.514299+00:00", "trade", 14.5672, 5.0]
["2026-10-02T19:15:28.786540+00:00", "trade", 14.5141, 1.0]
["2026-10-02T19:15:30.009754+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:15:30.536727+00:00", "trade", 14.5671, 5.0]
["2026-10-02T19:15:30.747477+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:15:32.059413+00:00", "trade", 14.56, 9.0]
["2026-10-02T19:15:32.059417+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:15:37.350643+00:00", "trade", 14.5705, 3.0]
["2026-10-02T19:15:42.531087+00:00", "trade", 14.5139, 26.0]
["2026-10-02T19:15:45.314218+00:00", "trade", 14.516, 2.0]
["2026-10-02T19:15:45.315773+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:15:47.118703+00:00", "trade", 14.5744, 6.0]
["2026-10-02T19:15:55.063846+00:00", "trade", 14.5187, 19.0]
["2026-10-02T19:15:55.611173+00:00", "trade", 14.5673, 1.0]
["2026-10-02T19:15:57.152357+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:15:57.153060+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:15:57.153567+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:15:57.153571+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:15:57.168099+00:00", "trade", 14.58, 2.0]
["2026-10-02T19:15:57.168171+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:15:57.464674+00:00", "trade", 14.519, 1.0]
["2026-10-02T19:15:57.817982+00:00", "trade", 14.5203, 43.0]
["2026-10-02T19:16:00.009785+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:03.358199+00:00", "trade", 14.58, 1.0]
["2026-10-02T19:16:07.052956+00:00", "trade", 14.5704, 1.0]
["2026-10-02T19:16:07.252872+00:00", "trade", 14.5224, 20.0]
["2026-10-02T19:16:07.253410+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:07.253479+00:00", "trade", 14.57, 70.0]
["2026-10-02T19:16:07.253750+00:00", "trade", 14.57, 39.0]
["2026-10-02T19:16:07.253777+00:00", "trade", 14.57, 61.0]
["2026-10-02T19:16:07.253780+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:07.253783+00:00", "trade", 14.57, 39.0]
["2026-10-02T19:16:07.253784+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:07.253786+00:00", "trade", 14.57, 300.0]
["2026-10-02T19:16:07.253794+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:07.253919+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:07.253957+00:00", "trade", 14.57, 27.0]
["2026-10-02T19:16:07.254065+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:07.254481+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:07.254906+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:07.255062+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:07.259427+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:07.260465+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:07.367183+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:07.367261+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:07.368126+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:07.368735+00:00", "trade", 14.5715, 20.0]
["2026-10-02T19:16:07.368813+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:07.370021+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:07.907660+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:16:07.907662+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:07.907731+00:00", "quote", 14.54, 14.58]
["2026-10-02T19:16:07.907735+00:00", "trade", 14.57, 52.0]
["2026-10-02T19:16:07.908202+00:00", "quote", 14.54, 14.58]
["2026-10-02T19:16:07.908237+00:00", "trade", 14.57, 6.0]
["2026-10-02T19:16:07.909114+00:00", "quote", 14.54, 14.58]
["2026-10-02T19:16:07.909289+00:00", "quote", 14.54, 14.58]
["2026-10-02T19:16:07.925468+00:00", "quote", 14.54, 14.58]
["2026-10-02T19:16:08.008811+00:00", "quote", 14.54, 14.58]
["2026-10-02T19:16:08.318784+00:00", "quote", 14.54, 14.58]
["2026-10-02T19:16:08.562567+00:00", "trade", 14.56, 36.0]
["2026-10-02T19:16:11.724696+00:00", "quote", 14.54, 14.58]
["2026-10-02T19:16:11.724877+00:00", "quote", 14.54, 14.58]
["2026-10-02T19:16:11.736869+00:00", "trade", 14.54, 17.0]
["2026-10-02T19:16:14.195217+00:00", "quote", 14.54, 14.58]
["2026-10-02T19:16:15.245390+00:00", "trade", 14.5234, 2.0]
["2026-10-02T19:16:17.363639+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:16:17.363694+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:16:17.364787+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:16:17.378956+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:16:17.602187+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:16:18.688201+00:00", "trade", 14.5697, 3.0]
["2026-10-02T19:16:18.886259+00:00", "trade", 14.5164, 14.0]
["2026-10-02T19:16:19.675367+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:16:22.338726+00:00", "trade", 14.5692, 5.0]
["2026-10-02T19:16:22.494898+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:16:23.201049+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:16:24.943649+00:00", "trade", 14.555, 100.0]
["2026-10-02T19:16:25.069617+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:16:25.158733+00:00", "trade", 14.555, 2.0]
["2026-10-02T19:16:25.163794+00:00", "trade", 14.555, 1.0]
["2026-10-02T19:16:25.524244+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:16:26.027367+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:16:29.788671+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:16:30.009812+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:16:30.020212+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:16:30.025642+00:00", "trade", 14.555, 2.0]
["2026-10-02T19:16:30.028778+00:00", "trade", 14.555, 189.0]
["2026-10-02T19:16:31.215166+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:16:32.588712+00:00", "trade", 14.5172, 100.0]
["2026-10-02T19:16:32.837665+00:00", "trade", 14.5258, 2.0]
["2026-10-02T19:16:35.147752+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:16:35.305012+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:16:35.542963+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:16:37.370707+00:00", "trade", 14.5625, 13.0]
["2026-10-02T19:16:40.187840+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:16:40.187843+00:00", "trade", 14.55, 5.0]
["2026-10-02T19:16:40.187843+00:00", "trade", 14.55, 3.0]
["2026-10-02T19:16:40.187860+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:16:40.187900+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:16:40.187915+00:00", "trade", 14.55, 5.0]
["2026-10-02T19:16:40.187918+00:00", "trade", 14.55, 5.0]
["2026-10-02T19:16:40.187945+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:16:40.188927+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:16:40.188967+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:16:42.269753+00:00", "trade", 14.5172, 11.0]
["2026-10-02T19:16:43.349773+00:00", "trade", 14.5172, 21.0]
["2026-10-02T19:16:43.353713+00:00", "trade", 14.5172, 1.0]
["2026-10-02T19:16:46.586972+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:16:48.444326+00:00", "trade", 14.5428, 45.0]
["2026-10-02T19:16:49.769202+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:16:51.413015+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:16:51.414338+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:16:52.741592+00:00", "trade", 14.5261, 1.0]
["2026-10-02T19:16:59.989370+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:16:59.990007+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:17:00.009839+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:17:00.211385+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:17:01.414167+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:17:01.614754+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:17:01.616042+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:17:01.616373+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:17:04.951745+00:00", "trade", 14.5173, 5.0]
["2026-10-02T19:17:07.011846+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:17:07.372706+00:00", "trade", 14.5419, 3.0]
["2026-10-02T19:17:10.013782+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:17:14.407727+00:00", "trade", 14.5644, 5.0]
["2026-10-02T19:17:14.803779+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:17:15.013769+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:17:15.263489+00:00", "trade", 14.541, 91.0]
["2026-10-02T19:17:16.950021+00:00", "trade", 14.5174, 100.0]
["2026-10-02T19:17:18.962173+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:17:21.592583+00:00", "trade", 14.5264, 2.0]
["2026-10-02T19:17:21.592646+00:00", "trade", 14.5264, 1.0]
["2026-10-02T19:17:21.593004+00:00", "trade", 14.5264, 1.0]
["2026-10-02T19:17:24.033785+00:00", "trade", 14.5467, 3.0]
["2026-10-02T19:17:24.035379+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:17:25.907103+00:00", "trade", 14.5546, 1.0]
["2026-10-02T19:17:28.510821+00:00", "trade", 14.54, 12.0]
["2026-10-02T19:17:28.510824+00:00", "trade", 14.54, 3.0]
["2026-10-02T19:17:30.009861+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:17:31.219726+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:17:31.220913+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:17:32.632162+00:00", "trade", 14.5174, 13.0]
["2026-10-02T19:17:33.852147+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:17:37.374706+00:00", "trade", 14.5411, 2.0]
["2026-10-02T19:17:37.378934+00:00", "trade", 14.55, 10.0]
["2026-10-02T19:17:40.929928+00:00", "trade", 14.5381, 1.0]
["2026-10-02T19:17:40.950488+00:00", "trade", 14.5174, 2.0]
["2026-10-02T19:17:41.306866+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:17:48.912417+00:00", "trade", 14.5397, 3.0]
["2026-10-02T19:17:52.394430+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:17:54.238028+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:17:56.714050+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:18:00.009883+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:01.344981+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:02.265467+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:06.213826+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:07.053701+00:00", "trade", 14.5605, 5.0]
["2026-10-02T19:18:07.376700+00:00", "trade", 14.55, 2.0]
["2026-10-02T19:18:09.769780+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:11.002009+00:00", "trade", 14.5644, 1.0]
["2026-10-02T19:18:12.660897+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:12.662731+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:12.663052+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:16.034979+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:19.095956+00:00", "trade", 14.555, 300.0]
["2026-10-02T19:18:20.231095+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:18:20.829521+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:20.829948+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:22.085826+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:18:22.085827+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:22.085886+00:00", "trade", 14.55, 299.0]
["2026-10-02T19:18:22.085886+00:00", "trade", 14.55, 110.0]
["2026-10-02T19:18:22.085887+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:22.085889+00:00", "trade", 14.55, 400.0]
["2026-10-02T19:18:22.085892+00:00", "trade", 14.55, 176.0]
["2026-10-02T19:18:22.085934+00:00", "trade", 14.55, 24.0]
["2026-10-02T19:18:22.085967+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:22.085985+00:00", "trade", 14.55, 76.0]
["2026-10-02T19:18:22.085988+00:00", "trade", 14.55, 200.0]
["2026-10-02T19:18:22.085997+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:22.087152+00:00", "trade", 14.5512, 23.0]
["2026-10-02T19:18:24.443309+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:24.443354+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:24.443404+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:24.471534+00:00", "trade", 14.55, 65.0]
["2026-10-02T19:18:24.561376+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:18:24.568656+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:18:24.569254+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:18:24.569781+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:18:26.214122+00:00", "trade", 14.54, 88.0]
["2026-10-02T19:18:26.819273+00:00", "trade", 14.55, 2.0]
["2026-10-02T19:18:27.513136+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:18:29.427186+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:18:29.428440+00:00", "trade", 14.5491, 20.0]
["2026-10-02T19:18:30.009909+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:33.021284+00:00", "trade", 14.56, 5.0]
["2026-10-02T19:18:33.021288+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:33.021290+00:00", "trade", 14.56, 42.0]
["2026-10-02T19:18:33.021335+00:00", "trade", 14.56, 58.0]
["2026-10-02T19:18:33.021338+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:33.021398+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:33.021433+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:33.021809+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:33.021834+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:33.022124+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:33.023763+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:33.032389+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:33.032439+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:33.089430+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:34.708990+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:37.885697+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:38.871714+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:18:39.385375+00:00", "trade", 14.55, 10.0]
["2026-10-02T19:18:41.084006+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:18:41.769703+00:00", "trade", 14.5203, 24.0]
["2026-10-02T19:18:42.248737+00:00", "trade", 14.5596, 1.0]
["2026-10-02T19:18:43.190068+00:00", "trade", 14.5203, 23.0]
["2026-10-02T19:18:45.390685+00:00", "trade", 14.549, 2.0]
["2026-10-02T19:18:48.691493+00:00", "trade", 14.5205, 5.0]
["2026-10-02T19:18:48.691698+00:00", "trade", 14.56, 1.0]
["2026-10-02T19:18:48.691703+00:00", "trade", 14.56, 6.0]
["2026-10-02T19:18:48.691706+00:00", "trade", 14.56, 5.0]
["2026-10-02T19:18:48.691706+00:00", "trade", 14.56, 5.0]
["2026-10-02T19:18:48.691709+00:00", "trade", 14.56, 50.0]
["2026-10-02T19:18:48.691709+00:00", "trade", 14.56, 91.0]
["2026-10-02T19:18:48.692016+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:18:48.692016+00:00", "trade", 14.56, 2.0]
["2026-10-02T19:18:48.692019+00:00", "trade", 14.56, 40.0]
["2026-10-02T19:18:48.692035+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:48.692044+00:00", "trade", 14.56, 20.0]
["2026-10-02T19:18:48.692047+00:00", "trade", 14.56, 80.0]
["2026-10-02T19:18:48.692050+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:18:48.692070+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:18:48.692073+00:00", "trade", 14.56, 1.0]
["2026-10-02T19:18:48.692079+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:18:48.692126+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:48.692197+00:00", "trade", 14.56, 5.0]
["2026-10-02T19:18:48.692199+00:00", "trade", 14.56, 110.0]
["2026-10-02T19:18:48.692202+00:00", "trade", 14.56, 50.0]
["2026-10-02T19:18:48.692205+00:00", "trade", 14.56, 20.0]
["2026-10-02T19:18:48.692241+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:48.692336+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:48.692456+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:48.692471+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:48.692473+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:18:48.692482+00:00", "trade", 14.57, 20.0]
["2026-10-02T19:18:48.692489+00:00", "trade", 14.57, 69.0]
["2026-10-02T19:18:48.692489+00:00", "trade", 14.57, 69.0]
["2026-10-02T19:18:48.692491+00:00", "trade", 14.57, 69.0]
["2026-10-02T19:18:48.692491+00:00", "trade", 14.57, 69.0]
["2026-10-02T19:18:48.692524+00:00", "trade", 14.57, 80.0]
["2026-10-02T19:18:48.692526+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:48.692566+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:48.692566+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:48.692651+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:18:48.692656+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:18:48.692659+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:18:48.692717+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:18:48.692747+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:18:48.692768+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:18:48.692774+00:00", "trade", 14.57, 69.0]
["2026-10-02T19:18:48.692780+00:00", "trade", 14.57, 199.0]
["2026-10-02T19:18:48.692782+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:18:48.692782+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:18:48.692807+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:18:48.692842+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:18:48.692843+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:18:48.692852+00:00", "trade", 14.57, 25.0]
["2026-10-02T19:18:48.692852+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:18:48.692855+00:00", "trade", 14.57, 31.0]
["2026-10-02T19:18:48.692924+00:00", "trade", 14.57, 69.0]
["2026-10-02T19:18:48.692984+00:00", "trade", 14.57, 25.0]
["2026-10-02T19:18:48.693056+00:00", "trade", 14.57, 90.0]
["2026-10-02T19:18:48.693293+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:18:48.693294+00:00", "trade", 14.57, 93.0]
["2026-10-02T19:18:48.693360+00:00", "trade", 14.57, 7.0]
["2026-10-02T19:18:48.693363+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:18:48.693718+00:00", "trade", 14.5608, 21.0]
["2026-10-02T19:18:48.694070+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:18:48.694165+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:18:48.694166+00:00", "trade", 14.5691, 20.0]
["2026-10-02T19:18:48.695531+00:00", "trade", 14.57, 150.0]
["2026-10-02T19:18:48.696781+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:18:48.696846+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:18:48.697062+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:18:48.697242+00:00", "trade", 14.57, 83.0]
["2026-10-02T19:18:48.697458+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:18:48.697734+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:18:48.697879+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:18:48.697914+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:18:48.700681+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:18:48.700926+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:18:48.700976+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:18:48.701939+00:00", "quote", 14.54, 14.58]
["2026-10-02T19:18:48.702695+00:00", "quote", 14.54, 14.58]
["2026-10-02T19:18:48.702896+00:00", "quote", 14.54, 14.58]
["2026-10-02T19:18:48.703232+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:18:48.703257+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:18:48.703983+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:18:48.704448+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:18:48.704450+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:18:48.704451+00:00", "trade", 14.58, 1.0]
["2026-10-02T19:18:48.704454+00:00", "trade", 14.58, 3.0]
["2026-10-02T19:18:48.704457+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:18:48.704457+00:00", "trade", 14.58, 33.0]
["2026-10-02T19:18:48.704775+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:18:48.704821+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:18:48.704823+00:00", "trade", 14.58, 69.0]
["2026-10-02T19:18:48.704827+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:18:48.704827+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:18:48.704835+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:18:48.704996+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:18:48.705007+00:00", "trade", 14.58, 5.0]
["2026-10-02T19:18:48.705007+00:00", "trade", 14.58, 5.0]
["2026-10-02T19:18:48.705011+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:18:48.705013+00:00", "trade", 14.58, 69.0]
["2026-10-02T19:18:48.705013+00:00", "trade", 14.58, 69.0]
["2026-10-02T19:18:48.705036+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:18:48.705427+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:18:48.705457+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:18:48.705713+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:18:48.706099+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:18:48.706139+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:18:48.706273+00:00", "trade", 14.5757, 20.0]
["2026-10-02T19:18:48.706499+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:18:48.707777+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:18:48.709698+00:00", "trade", 14.57, 5.0]
["2026-10-02T19:18:48.716994+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:18:48.736230+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:18:48.755846+00:00", "trade", 14.59, 1.0]
["2026-10-02T19:18:48.755846+00:00", "trade", 14.59, 77.0]
["2026-10-02T19:18:48.755891+00:00", "trade", 14.59, 186.0]
["2026-10-02T19:18:48.755894+00:00", "trade", 14.59, 57.0]
["2026-10-02T19:18:48.755942+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:18:48.755993+00:00", "trade", 14.59, 69.0]
["2026-10-02T19:18:48.755999+00:00", "trade", 14.59, 69.0]
["2026-10-02T19:18:48.756002+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:18:48.756012+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:18:48.756138+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:18:48.756438+00:00", "trade", 14.59, 8.0]
["2026-10-02T19:18:48.756679+00:00", "trade", 14.59, 61.0]
["2026-10-02T19:18:48.757220+00:00", "trade", 14.585, 1.0]
["2026-10-02T19:18:48.760052+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:18:48.792564+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:18:48.792619+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:18:48.793196+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:18:56.093622+00:00", "trade", 14.59, 1.0]
["2026-10-02T19:18:58.911741+00:00", "trade", 14.5638, 1.0]
["2026-10-02T19:18:59.460535+00:00", "trade", 14.5638, 19.0]
["2026-10-02T19:19:00.009936+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:19:00.212698+00:00", "trade", 14.5625, 5.0]
["2026-10-02T19:19:01.117402+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:19:02.768906+00:00", "trade", 14.5262, 16.0]
["2026-10-02T19:19:02.770517+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:19:02.770633+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:19:07.410933+00:00", "trade", 14.5637, 4.0]
["2026-10-02T19:19:16.439817+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:19:18.707710+00:00", "trade", 14.5889, 13.0]
["2026-10-02T19:19:19.527026+00:00", "trade", 14.59, 95.0]
["2026-10-02T19:19:19.534105+00:00", "trade", 14.59, 1.0]
["2026-10-02T19:19:21.044375+00:00", "trade", 14.5644, 1.0]
["2026-10-02T19:19:21.365981+00:00", "trade", 14.5267, 20.0]
["2026-10-02T19:19:22.936689+00:00", "trade", 14.5637, 21.0]
["2026-10-02T19:19:26.083912+00:00", "trade", 14.59, 1.0]
["2026-10-02T19:19:28.323063+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:19:30.009968+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:19:32.289411+00:00", "trade", 14.5269, 11.0]
["2026-10-02T19:19:38.770718+00:00", "trade", 14.59, 700.0]
["2026-10-02T19:19:42.521059+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:19:44.535576+00:00", "trade", 14.5657, 13.0]
["2026-10-02T19:19:47.171801+00:00", "trade", 14.5282, 2.0]
["2026-10-02T19:19:47.535580+00:00", "trade", 14.5752, 2.0]
["2026-10-02T19:19:47.600034+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:19:47.600054+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:19:48.709707+00:00", "trade", 14.59, 17.0]
["2026-10-02T19:19:54.121732+00:00", "trade", 14.5665, 5.0]
["2026-10-02T19:19:55.397656+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:19:56.432014+00:00", "trade", 14.5283, 5.0]
["2026-10-02T19:20:00.009990+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:20:05.441589+00:00", "trade", 14.6, 95.0]
["2026-10-02T19:20:05.443974+00:00", "trade", 14.59, 1.0]
["2026-10-02T19:20:05.447291+00:00", "trade", 14.597, 1.0]
["2026-10-02T19:20:05.448283+00:00", "trade", 14.59, 1.0]
["2026-10-02T19:20:09.729671+00:00", "trade", 14.5286, 100.0]
["2026-10-02T19:20:09.829358+00:00", "trade", 14.5286, 11.0]
["2026-10-02T19:20:11.083932+00:00", "trade", 14.59, 1.0]
["2026-10-02T19:20:11.342566+00:00", "trade", 14.566, 1.0]
["2026-10-02T19:20:11.763508+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:20:13.708232+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:20:17.766990+00:00", "trade", 14.59, 5.0]
["2026-10-02T19:20:18.711706+00:00", "trade", 14.5947, 4.0]
["2026-10-02T19:20:19.562918+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:20:20.548510+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:20:24.338412+00:00", "trade", 14.566, 17.0]
["2026-10-02T19:20:30.010022+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:20:33.472730+00:00", "trade", 14.5752, 5.0]
["2026-10-02T19:20:38.230485+00:00", "trade", 14.5306, 100.0]
["2026-10-02T19:20:41.083986+00:00", "trade", 14.59, 2.0]
["2026-10-02T19:20:48.688870+00:00", "trade", 14.58, 5.0]
["2026-10-02T19:20:48.688890+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:20:48.688895+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:20:48.688925+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:20:48.693260+00:00", "trade", 14.585, 100.0]
["2026-10-02T19:20:48.695921+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:20:48.713703+00:00", "trade", 14.5849, 2.0]
["2026-10-02T19:20:52.650512+00:00", "trade", 14.5882, 4.0]
["2026-10-02T19:20:53.682635+00:00", "trade", 14.585, 5.0]
["2026-10-02T19:20:53.756788+00:00", "trade", 14.5867, 7.0]
["2026-10-02T19:20:55.544509+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:20:56.084010+00:00", "trade", 14.585, 1.0]
["2026-10-02T19:20:56.215257+00:00", "trade", 14.585, 70.0]
["2026-10-02T19:20:56.217420+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:20:56.227389+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:20:57.831590+00:00", "trade", 14.5884, 1.0]
["2026-10-02T19:21:00.010044+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:21:01.216210+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:21:01.226209+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:21:01.303077+00:00", "trade", 14.5664, 1.0]
["2026-10-02T19:21:10.028467+00:00", "trade", 14.5666, 18.0]
["2026-10-02T19:21:10.544254+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:21:11.084031+00:00", "trade", 14.585, 1.0]
["2026-10-02T19:21:11.089736+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:21:11.089748+00:00", "trade", 14.59, 40.0]
["2026-10-02T19:21:11.089748+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:21:11.089751+00:00", "trade", 14.59, 15.0]
["2026-10-02T19:21:11.089751+00:00", "trade", 14.59, 10.0]
["2026-10-02T19:21:11.089769+00:00", "trade", 14.59, 10.0]
["2026-10-02T19:21:11.089793+00:00", "trade", 14.59, 65.0]
["2026-10-02T19:21:11.089799+00:00", "trade", 14.59, 19.0]
["2026-10-02T19:21:11.089818+00:00", "trade", 14.59, 3.0]
["2026-10-02T19:21:11.089818+00:00", "trade", 14.59, 96.0]
["2026-10-02T19:21:11.089818+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:21:11.089823+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:21:11.089841+00:00", "trade", 14.59, 65.0]
["2026-10-02T19:21:11.090043+00:00", "quote", 14.59, 14.59]
["2026-10-02T19:21:11.090174+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:11.090875+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:11.091577+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:11.091603+00:00", "trade", 14.59, 94.0]
["2026-10-02T19:21:11.092259+00:00", "trade", 14.595, 39.0]
["2026-10-02T19:21:11.107388+00:00", "trade", 14.595, 1.0]
["2026-10-02T19:21:11.115005+00:00", "trade", 14.59, 2.0]
["2026-10-02T19:21:11.118322+00:00", "trade", 14.595, 2.0]
["2026-10-02T19:21:12.584746+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:16.951114+00:00", "trade", 14.5369, 14.0]
["2026-10-02T19:21:18.715706+00:00", "trade", 14.5897, 12.0]
["2026-10-02T19:21:18.897749+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:20.318906+00:00", "trade", 14.5881, 1.0]
["2026-10-02T19:21:20.320701+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:20.320721+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:20.320886+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:20.320911+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:20.703765+00:00", "trade", 14.595, 1.0]
["2026-10-02T19:21:20.828349+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:20.828364+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:21.118563+00:00", "trade", 14.59, 50.0]
["2026-10-02T19:21:21.119132+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:23.609807+00:00", "trade", 14.5382, 18.0]
["2026-10-02T19:21:25.131969+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:25.135778+00:00", "trade", 14.595, 2.0]
["2026-10-02T19:21:25.357836+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:26.353770+00:00", "trade", 14.595, 6.0]
["2026-10-02T19:21:27.333659+00:00", "trade", 14.595, 100.0]
["2026-10-02T19:21:27.707884+00:00", "trade", 14.59, 476.0]
["2026-10-02T19:21:27.707908+00:00", "trade", 14.59, 124.0]
["2026-10-02T19:21:27.707975+00:00", "trade", 14.59, 371.0]
["2026-10-02T19:21:27.707976+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:27.707996+00:00", "trade", 14.59, 329.0]
["2026-10-02T19:21:27.707996+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:27.707999+00:00", "trade", 14.59, 70.0]
["2026-10-02T19:21:27.707999+00:00", "trade", 14.59, 78.0]
["2026-10-02T19:21:27.708001+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:27.708016+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:27.708016+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:27.708016+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:27.708021+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:27.708026+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:27.708026+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:27.708056+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:21:27.708276+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:21:27.708572+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:21:27.708637+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:21:27.708642+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:21:27.708642+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:21:27.708667+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:21:27.709226+00:00", "trade", 14.5905, 21.0]
["2026-10-02T19:21:27.709379+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:21:27.713364+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:21:27.808916+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:21:27.906664+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:21:27.909721+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:21:28.851431+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:21:29.186901+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:21:29.187377+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:21:29.187858+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:21:30.010066+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:21:31.132758+00:00", "trade", 14.5779, 30.0]
["2026-10-02T19:21:34.753773+00:00", "trade", 14.5887, 1.0]
["2026-10-02T19:21:35.401519+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:21:35.403519+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:21:35.403549+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:21:35.403840+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:21:35.405153+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:21:35.405479+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:21:35.554087+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:21:41.921521+00:00", "trade", 14.5422, 14.0]
["2026-10-02T19:21:45.536700+00:00", "trade", 14.5885, 6.0]
["2026-10-02T19:21:54.048090+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:21:55.534866+00:00", "trade", 14.58, 3.0]
["2026-10-02T19:21:55.540156+00:00", "trade", 14.5874, 1.0]
["2026-10-02T19:21:57.710708+00:00", "trade", 14.5877, 12.0]
["2026-10-02T19:21:59.217621+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:21:59.217696+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:21:59.218047+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:21:59.218859+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:21:59.228702+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:21:59.229234+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:21:59.342633+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:22:00.010107+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:22:00.095415+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:22:00.830701+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:22:00.833101+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:22:01.137887+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:22:01.215063+00:00", "trade", 14.571, 136.0]
["2026-10-02T19:22:01.216308+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:22:01.216589+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:22:03.831727+00:00", "trade", 14.5425, 100.0]
["2026-10-02T19:22:06.080531+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:22:09.229273+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:22:09.229714+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:22:09.229714+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:22:13.169697+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:22:13.169699+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:22:13.169699+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:22:13.169769+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:22:13.169908+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:22:13.171056+00:00", "quote", 14.53, 14.57]
["2026-10-02T19:22:13.171141+00:00", "quote", 14.53, 14.57]
["2026-10-02T19:22:13.171356+00:00", "quote", 14.53, 14.57]
["2026-10-02T19:22:13.171782+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:13.171803+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:13.172063+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:13.173456+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:13.174865+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:13.181205+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:13.189389+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:13.228423+00:00", "trade", 14.56, 4.0]
["2026-10-02T19:22:13.228447+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:13.270041+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:13.272046+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:13.771174+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:13.771199+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:13.952887+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:15.247901+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:22:15.803948+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:15.804750+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:18.792412+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:18.792763+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:18.795594+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:21.572346+00:00", "trade", 14.5429, 26.0]
["2026-10-02T19:22:21.575166+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:23.231544+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:23.231975+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:23.232025+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:24.086484+00:00", "trade", 14.56, 5.0]
["2026-10-02T19:22:26.876084+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:27.629048+00:00", "trade", 14.55, 96.0]
["2026-10-02T19:22:27.712704+00:00", "trade", 14.564, 12.0]
["2026-10-02T19:22:30.010130+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:22:31.881158+00:00", "trade", 14.56, 200.0]
["2026-10-02T19:22:37.725732+00:00", "trade", 14.5818, 6.0]
["2026-10-02T19:22:38.429973+00:00", "trade", 14.56, 17.0]
["2026-10-02T19:22:38.431170+00:00", "trade", 14.56, 2.0]
["2026-10-02T19:22:38.441292+00:00", "trade", 14.55, 83.0]
["2026-10-02T19:22:42.734840+00:00", "trade", 14.5778, 10.0]
["2026-10-02T19:22:43.309349+00:00", "trade", 14.5646, 15.0]
["2026-10-02T19:22:43.313814+00:00", "trade", 14.5646, 7.0]
["2026-10-02T19:22:43.315537+00:00", "trade", 14.5646, 4.0]
["2026-10-02T19:22:43.317293+00:00", "trade", 14.5646, 2.0]
["2026-10-02T19:22:43.319218+00:00", "trade", 14.5646, 68.0]
["2026-10-02T19:22:44.521170+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:22:44.521805+00:00", "trade", 14.57, 197.0]
["2026-10-02T19:22:44.521820+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:22:44.521823+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:22:44.521835+00:00", "trade", 14.57, 20.0]
["2026-10-02T19:22:44.521835+00:00", "trade", 14.57, 40.0]
["2026-10-02T19:22:44.521843+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:22:44.521903+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:22:44.521922+00:00", "trade", 14.57, 83.0]
["2026-10-02T19:22:44.521925+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:22:44.521925+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:22:44.521929+00:00", "trade", 14.57, 20.0]
["2026-10-02T19:22:44.521932+00:00", "trade", 14.57, 2.0]
["2026-10-02T19:22:44.521932+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:22:44.521937+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:22:44.521937+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:22:44.521940+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:22:44.521940+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:22:44.521943+00:00", "trade", 14.57, 2.0]
["2026-10-02T19:22:44.521943+00:00", "trade", 14.57, 3.0]
["2026-10-02T19:22:44.521946+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:22:44.521967+00:00", "trade", 14.57, 10.0]
["2026-10-02T19:22:44.521988+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:22:44.522224+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:22:44.522504+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:22:44.522504+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:22:44.522505+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:22:44.522514+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:22:44.523170+00:00", "trade", 14.5658, 20.0]
["2026-10-02T19:22:44.525842+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:22:44.525892+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:22:44.525988+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:22:44.527261+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:22:44.527286+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:22:44.530438+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:22:44.536365+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:22:44.541153+00:00", "trade", 14.57, 101.0]
["2026-10-02T19:22:44.541153+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:22:44.541154+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:22:44.541156+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:22:44.541625+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:22:44.542148+00:00", "trade", 14.58, 99.0]
["2026-10-02T19:22:44.542191+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:22:44.542310+00:00", "trade", 14.58, 101.0]
["2026-10-02T19:22:44.542310+00:00", "trade", 14.58, 99.0]
["2026-10-02T19:22:44.543071+00:00", "trade", 14.58, 161.0]
["2026-10-02T19:22:44.543073+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:44.543665+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:44.544266+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:22:44.544316+00:00", "trade", 14.5778, 21.0]
["2026-10-02T19:22:44.544406+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:22:44.544575+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:22:44.544577+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:44.544627+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:44.544943+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:44.649522+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:44.724089+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:47.136535+00:00", "trade", 14.575, 1.0]
["2026-10-02T19:22:47.875506+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:47.875531+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:47.875586+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:47.877911+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:47.878753+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:47.976952+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:48.155171+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:48.156550+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:48.156966+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:48.157397+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:48.157432+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:48.299996+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:48.300512+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:48.301770+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:48.301956+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:48.302452+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:48.415581+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:48.415927+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:48.417812+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:48.443869+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:48.443879+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:48.445052+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:48.446119+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:48.447858+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:48.467450+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:48.467931+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:48.501245+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:22:50.553841+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:50.553891+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:50.554703+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:50.715235+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:50.814041+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:51.224763+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:51.228081+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:51.228522+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:51.228883+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:22:55.310583+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:22:55.312253+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:00.010156+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:02.793533+00:00", "trade", 14.5698, 44.0]
["2026-10-02T19:23:11.502247+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:14.545708+00:00", "trade", 14.58, 4.0]
["2026-10-02T19:23:21.910978+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:22.286224+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:23:22.520028+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:22.521597+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:24.291018+00:00", "trade", 14.5701, 100.0]
["2026-10-02T19:23:26.628753+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:23:27.887560+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:28.708735+00:00", "trade", 14.571, 6.0]
["2026-10-02T19:23:30.010183+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:54.028965+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:23:55.120987+00:00", "trade", 14.5803, 21.0]
["2026-10-02T19:23:56.418956+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:56.419011+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:56.532642+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:56.732707+00:00", "trade", 14.5801, 2.0]
["2026-10-02T19:23:58.771015+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:59.462422+00:00", "trade", 14.5802, 13.0]
["2026-10-02T19:23:59.520409+00:00", "trade", 14.58, 1.0]
["2026-10-02T19:24:00.010206+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:00.720367+00:00", "trade", 14.58, 1.0]
["2026-10-02T19:24:01.543755+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:01.865057+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:24:02.364534+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:02.369591+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:02.803870+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:24:02.803870+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:24:02.804878+00:00", "trade", 14.575, 400.0]
["2026-10-02T19:24:02.804965+00:00", "trade", 14.575, 150.0]
["2026-10-02T19:24:02.804968+00:00", "trade", 14.575, 200.0]
["2026-10-02T19:24:02.804971+00:00", "trade", 14.575, 200.0]
["2026-10-02T19:24:02.804974+00:00", "trade", 14.575, 150.0]
["2026-10-02T19:24:02.805012+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:24:02.805034+00:00", "trade", 14.575, 50.0]
["2026-10-02T19:24:02.805049+00:00", "trade", 14.575, 50.0]
["2026-10-02T19:24:02.805290+00:00", "trade", 14.58, 50.0]
["2026-10-02T19:24:02.805293+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:24:02.805341+00:00", "trade", 14.575, 150.0]
["2026-10-02T19:24:02.805353+00:00", "trade", 14.575, 150.0]
["2026-10-02T19:24:02.805356+00:00", "trade", 14.575, 150.0]
["2026-10-02T19:24:02.805356+00:00", "trade", 14.575, 200.0]
["2026-10-02T19:24:02.805359+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:24:02.805362+00:00", "trade", 14.575, 150.0]
["2026-10-02T19:24:02.805371+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:24:02.805373+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:24:02.805377+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:24:02.805389+00:00", "trade", 14.575, 25.0]
["2026-10-02T19:24:02.805395+00:00", "trade", 14.575, 25.0]
["2026-10-02T19:24:02.805422+00:00", "trade", 14.575, 50.0]
["2026-10-02T19:24:02.805464+00:00", "trade", 14.575, 25.0]
["2026-10-02T19:24:02.805489+00:00", "trade", 14.575, 25.0]
["2026-10-02T19:24:02.805509+00:00", "trade", 14.575, 150.0]
["2026-10-02T19:24:02.805519+00:00", "trade", 14.575, 25.0]
["2026-10-02T19:24:02.805543+00:00", "trade", 14.575, 25.0]
["2026-10-02T19:24:02.805549+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:24:02.805549+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:24:02.805558+00:00", "trade", 14.575, 200.0]
["2026-10-02T19:24:02.805579+00:00", "trade", 14.575, 25.0]
["2026-10-02T19:24:02.805586+00:00", "trade", 14.575, 150.0]
["2026-10-02T19:24:02.805588+00:00", "trade", 14.575, 150.0]
["2026-10-02T19:24:02.805603+00:00", "trade", 14.575, 150.0]
["2026-10-02T19:24:02.805780+00:00", "trade", 14.575, 200.0]
["2026-10-02T19:24:02.805801+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:24:02.805804+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:02.805882+00:00", "trade", 14.575, 13.0]
["2026-10-02T19:24:02.805906+00:00", "trade", 14.575, 150.0]
["2026-10-02T19:24:02.805909+00:00", "trade", 14.575, 25.0]
["2026-10-02T19:24:02.806222+00:00", "trade", 14.5746, 20.0]
["2026-10-02T19:24:02.806610+00:00", "trade", 14.5757, 20.0]
["2026-10-02T19:24:02.806772+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:24:02.806803+00:00", "trade", 14.5755, 21.0]
["2026-10-02T19:24:02.806812+00:00", "trade", 14.58, 62.0]
["2026-10-02T19:24:02.806812+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:02.806842+00:00", "trade", 14.58, 38.0]
["2026-10-02T19:24:02.807132+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:24:02.808084+00:00", "trade", 14.5755, 20.0]
["2026-10-02T19:24:02.808417+00:00", "trade", 14.575, 200.0]
["2026-10-02T19:24:02.812739+00:00", "trade", 14.57, 73.0]
["2026-10-02T19:24:02.812751+00:00", "trade", 14.57, 50.0]
["2026-10-02T19:24:02.812835+00:00", "trade", 14.57, 50.0]
["2026-10-02T19:24:02.813055+00:00", "trade", 14.57, 300.0]
["2026-10-02T19:24:02.813057+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:24:02.813057+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:24:02.813061+00:00", "trade", 14.57, 300.0]
["2026-10-02T19:24:02.813062+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:24:02.813076+00:00", "trade", 14.57, 50.0]
["2026-10-02T19:24:02.813097+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:24:02.813118+00:00", "trade", 14.57, 50.0]
["2026-10-02T19:24:02.813162+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:24:02.813259+00:00", "trade", 14.575, 200.0]
["2026-10-02T19:24:02.813347+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:24:02.813628+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:24:02.813629+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:24:02.814381+00:00", "trade", 14.5709, 20.0]
["2026-10-02T19:24:02.817046+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:24:02.817332+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:24:02.827997+00:00", "quote", 14.53, 14.58]
["2026-10-02T19:24:02.828052+00:00", "quote", 14.54, 14.58]
["2026-10-02T19:24:02.828578+00:00", "quote", 14.54, 14.58]
["2026-10-02T19:24:02.828995+00:00", "quote", 14.54, 14.58]
["2026-10-02T19:24:02.869746+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:02.869802+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:02.870283+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:02.871902+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:02.871972+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:02.872182+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:02.873004+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:02.873784+00:00", "trade", 14.565, 150.0]
["2026-10-02T19:24:02.873814+00:00", "trade", 14.565, 150.0]
["2026-10-02T19:24:02.873847+00:00", "trade", 14.565, 150.0]
["2026-10-02T19:24:02.873880+00:00", "trade", 14.565, 50.0]
["2026-10-02T19:24:02.873901+00:00", "trade", 14.565, 150.0]
["2026-10-02T19:24:02.873907+00:00", "trade", 14.565, 150.0]
["2026-10-02T19:24:02.873913+00:00", "trade", 14.565, 200.0]
["2026-10-02T19:24:02.873955+00:00", "trade", 14.565, 200.0]
["2026-10-02T19:24:02.873983+00:00", "trade", 14.565, 150.0]
["2026-10-02T19:24:02.873986+00:00", "trade", 14.565, 150.0]
["2026-10-02T19:24:02.873986+00:00", "trade", 14.565, 150.0]
["2026-10-02T19:24:02.874094+00:00", "trade", 14.565, 50.0]
["2026-10-02T19:24:02.874124+00:00", "trade", 14.565, 150.0]
["2026-10-02T19:24:02.874151+00:00", "trade", 14.565, 150.0]
["2026-10-02T19:24:02.874283+00:00", "trade", 14.565, 100.0]
["2026-10-02T19:24:02.874289+00:00", "trade", 14.565, 100.0]
["2026-10-02T19:24:02.874297+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:02.874367+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:02.874373+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:24:02.874377+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:02.874449+00:00", "trade", 14.565, 150.0]
["2026-10-02T19:24:02.874464+00:00", "trade", 14.565, 100.0]
["2026-10-02T19:24:02.874473+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:02.875152+00:00", "trade", 14.5673, 21.0]
["2026-10-02T19:24:02.875363+00:00", "trade", 14.565, 20.0]
["2026-10-02T19:24:02.875891+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:02.879738+00:00", "trade", 14.565, 200.0]
["2026-10-02T19:24:02.883542+00:00", "trade", 14.565, 100.0]
["2026-10-02T19:24:02.883545+00:00", "trade", 14.565, 100.0]
["2026-10-02T19:24:02.884796+00:00", "trade", 14.5645, 21.0]
["2026-10-02T19:24:02.903081+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:02.903457+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:02.995230+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:03.259187+00:00", "trade", 14.575, 97.0]
["2026-10-02T19:24:03.579842+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:03.669811+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:03.805394+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:04.118654+00:00", "quote", 14.55, 14.58]
["2026-10-02T19:24:04.129772+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:24:04.129801+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:24:04.129820+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:24:04.129844+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:24:04.129846+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:24:04.130027+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:24:04.130030+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:24:04.130553+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:24:04.130598+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:24:04.130608+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:24:04.130843+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:24:04.138736+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:24:04.239973+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:24:04.240018+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:24:06.062040+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:24:06.062070+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:06.062401+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:24:06.062481+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:06.062582+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:06.063116+00:00", "trade", 14.58, 15.0]
["2026-10-02T19:24:06.063714+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:06.064847+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:06.065885+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:06.196696+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:06.745948+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:06.746430+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:06.747146+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:06.747587+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:06.748068+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:07.412819+00:00", "trade", 14.5754, 7.0]
["2026-10-02T19:24:08.803936+00:00", "trade", 14.58, 5.0]
["2026-10-02T19:24:11.069373+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:24:14.430705+00:00", "trade", 14.5719, 2.0]
["2026-10-02T19:24:14.434488+00:00", "trade", 14.5719, 1.0]
["2026-10-02T19:24:14.436193+00:00", "trade", 14.5719, 1.0]
["2026-10-02T19:24:14.438536+00:00", "trade", 14.5719, 1.0]
["2026-10-02T19:24:14.440220+00:00", "trade", 14.5719, 1.0]
["2026-10-02T19:24:15.948153+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:24:21.072131+00:00", "trade", 14.5711, 25.0]
["2026-10-02T19:24:21.573725+00:00", "trade", 14.5719, 6.0]
["2026-10-02T19:24:21.704721+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:21.704781+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:21.705608+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:21.706125+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:21.706210+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:24:21.706490+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:21.706811+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:24:21.707448+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:21.707768+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:24:22.279950+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:22.281439+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:23.871576+00:00", "trade", 14.572, 5.0]
["2026-10-02T19:24:28.715449+00:00", "trade", 14.58, 64.0]
["2026-10-02T19:24:29.206167+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:24:29.206924+00:00", "trade", 14.575, 1.0]
["2026-10-02T19:24:29.333049+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:24:30.010232+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:24:31.880007+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:31.880263+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:31.881461+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:31.882197+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:31.955662+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:32.886708+00:00", "trade", 14.5791, 18.0]
["2026-10-02T19:24:35.878900+00:00", "trade", 14.57, 5.0]
["2026-10-02T19:24:36.778909+00:00", "trade", 14.5712, 20.0]
["2026-10-02T19:24:36.780208+00:00", "trade", 14.5721, 2.0]
["2026-10-02T19:24:36.780855+00:00", "trade", 14.5743, 4.0]
["2026-10-02T19:24:36.859922+00:00", "trade", 14.5719, 4.0]
["2026-10-02T19:24:36.861155+00:00", "trade", 14.5721, 18.0]
["2026-10-02T19:24:36.938668+00:00", "trade", 14.5726, 2.0]
["2026-10-02T19:24:43.876157+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:24:44.493801+00:00", "trade", 14.5727, 8.0]
["2026-10-02T19:24:44.497039+00:00", "trade", 14.5727, 4.0]
["2026-10-02T19:24:44.498615+00:00", "trade", 14.5727, 3.0]
["2026-10-02T19:24:44.500807+00:00", "trade", 14.5727, 1.0]
["2026-10-02T19:24:44.714394+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:24:47.926039+00:00", "trade", 14.59, 2.0]
["2026-10-02T19:24:47.926102+00:00", "trade", 14.59, 23.0]
["2026-10-02T19:24:47.994166+00:00", "trade", 14.59, 57.0]
["2026-10-02T19:24:47.994169+00:00", "trade", 14.59, 57.0]
["2026-10-02T19:24:47.994170+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:47.994172+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:24:47.994175+00:00", "trade", 14.59, 19.0]
["2026-10-02T19:24:47.994178+00:00", "trade", 14.59, 5.0]
["2026-10-02T19:24:47.994178+00:00", "trade", 14.59, 10.0]
["2026-10-02T19:24:47.994182+00:00", "trade", 14.59, 5.0]
["2026-10-02T19:24:47.994182+00:00", "trade", 14.59, 5.0]
["2026-10-02T19:24:47.994184+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:24:47.994184+00:00", "trade", 14.59, 5.0]
["2026-10-02T19:24:47.994187+00:00", "trade", 14.59, 74.0]
["2026-10-02T19:24:47.994431+00:00", "trade", 14.59, 3.0]
["2026-10-02T19:24:47.994431+00:00", "trade", 14.59, 1.0]
["2026-10-02T19:24:47.994434+00:00", "trade", 14.59, 5.0]
["2026-10-02T19:24:47.994436+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:24:47.994440+00:00", "trade", 14.59, 194.0]
["2026-10-02T19:24:47.994443+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:24:47.994473+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:24:47.994479+00:00", "trade", 14.59, 23.0]
["2026-10-02T19:24:47.994771+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:24:47.994990+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:24:47.995027+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:24:47.995238+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:24:47.995238+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:24:47.995715+00:00", "trade", 14.5868, 20.0]
["2026-10-02T19:24:48.004855+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:24:48.009938+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:24:50.676690+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:24:50.676690+00:00", "trade", 14.6, 69.0]
["2026-10-02T19:24:50.676691+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:24:50.676693+00:00", "trade", 14.6, 69.0]
["2026-10-02T19:24:50.676696+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:24:50.676696+00:00", "trade", 14.6, 20.0]
["2026-10-02T19:24:50.676736+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:24:50.676756+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:24:50.676759+00:00", "trade", 14.6, 69.0]
["2026-10-02T19:24:50.676761+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:24:50.676762+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:24:50.676765+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:24:50.676765+00:00", "trade", 14.6, 69.0]
["2026-10-02T19:24:50.676777+00:00", "trade", 14.6, 162.0]
["2026-10-02T19:24:50.676789+00:00", "trade", 14.6, 50.0]
["2026-10-02T19:24:50.676876+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:24:50.676886+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:24:50.677036+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:24:50.677210+00:00", "trade", 14.6, 14.0]
["2026-10-02T19:24:50.677345+00:00", "trade", 14.6, 69.0]
["2026-10-02T19:24:50.677345+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:24:50.677387+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:24:50.677603+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:24:50.678043+00:00", "trade", 14.5979, 21.0]
["2026-10-02T19:24:50.678299+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:24:50.678324+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:24:50.679442+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:24:50.679708+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:24:50.681793+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:24:50.682389+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:24:50.688870+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:24:50.878616+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:24:51.632437+00:00", "trade", 14.5762, 2.0]
["2026-10-02T19:24:51.638135+00:00", "trade", 14.5762, 1.0]
["2026-10-02T19:24:53.694740+00:00", "trade", 14.5769, 15.0]
["2026-10-02T19:24:54.489255+00:00", "trade", 14.6, 1.0]
["2026-10-02T19:24:59.984440+00:00", "trade", 14.5761, 1.0]
["2026-10-02T19:25:00.010259+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:25:00.593543+00:00", "trade", 14.5771, 1.0]
["2026-10-02T19:25:01.017240+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:25:03.372283+00:00", "trade", 14.5731, 4.0]
["2026-10-02T19:25:03.722655+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:25:03.722656+00:00", "trade", 14.61, 12.0]
["2026-10-02T19:25:03.722656+00:00", "trade", 14.61, 88.0]
["2026-10-02T19:25:03.722765+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:25:03.722851+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:25:03.723336+00:00", "trade", 14.605, 200.0]
["2026-10-02T19:25:03.723745+00:00", "trade", 14.605, 200.0]
["2026-10-02T19:25:11.070764+00:00", "trade", 14.5737, 100.0]
["2026-10-02T19:25:11.745979+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:25:12.162485+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:25:12.162507+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:25:14.704590+00:00", "trade", 14.5779, 19.0]
["2026-10-02T19:25:17.001825+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:25:17.742132+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:25:17.831993+00:00", "trade", 14.5738, 4.0]
["2026-10-02T19:25:18.253353+00:00", "trade", 14.5951, 2.0]
["2026-10-02T19:25:18.257388+00:00", "trade", 14.5951, 1.0]
["2026-10-02T19:25:18.259803+00:00", "trade", 14.5951, 1.0]
["2026-10-02T19:25:18.261583+00:00", "trade", 14.5951, 1.0]
["2026-10-02T19:25:18.598725+00:00", "trade", 14.5775, 6.0]
["2026-10-02T19:25:19.732992+00:00", "trade", 14.5738, 100.0]
["2026-10-02T19:25:19.734875+00:00", "trade", 14.605, 27.0]
["2026-10-02T19:25:20.679708+00:00", "trade", 14.6042, 16.0]
["2026-10-02T19:25:21.856121+00:00", "trade", 14.6001, 550.0]
["2026-10-02T19:25:24.593699+00:00", "trade", 14.605, 1.0]
["2026-10-02T19:25:29.392519+00:00", "trade", 14.577, 7.0]
["2026-10-02T19:25:30.010285+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:25:31.482534+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:25:36.733017+00:00", "trade", 14.5966, 3.0]
["2026-10-02T19:25:36.849066+00:00", "trade", 14.5966, 1.0]
["2026-10-02T19:25:36.852536+00:00", "trade", 14.5966, 4.0]
["2026-10-02T19:25:41.366501+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:25:41.366501+00:00", "trade", 14.61, 99.0]
["2026-10-02T19:25:41.366502+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:25:41.369580+00:00", "trade", 14.61, 69.0]
["2026-10-02T19:25:41.369694+00:00", "trade", 14.61, 31.0]
["2026-10-02T19:25:41.369695+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:25:41.369796+00:00", "trade", 14.61, 69.0]
["2026-10-02T19:25:41.369802+00:00", "trade", 14.61, 69.0]
["2026-10-02T19:25:41.369805+00:00", "trade", 14.61, 10.0]
["2026-10-02T19:25:41.369808+00:00", "trade", 14.61, 5.0]
["2026-10-02T19:25:41.369811+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:25:41.369814+00:00", "trade", 14.61, 16.0]
["2026-10-02T19:25:41.369920+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:25:41.370271+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:25:41.370274+00:00", "trade", 14.61, 69.0]
["2026-10-02T19:25:41.370280+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:25:41.370388+00:00", "trade", 14.61, 69.0]
["2026-10-02T19:25:41.370392+00:00", "trade", 14.61, 2.0]
["2026-10-02T19:25:41.370392+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:41.370395+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:25:41.370442+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:41.370532+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:41.371077+00:00", "trade", 14.6046, 21.0]
["2026-10-02T19:25:41.372800+00:00", "trade", 14.61, 50.0]
["2026-10-02T19:25:41.376171+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:25:41.378466+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:41.379257+00:00", "trade", 14.61, 64.0]
["2026-10-02T19:25:41.379804+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:41.481250+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:41.481832+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:43.130953+00:00", "trade", 14.5758, 24.0]
["2026-10-02T19:25:45.142055+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:47.220367+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:48.032500+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:49.803224+00:00", "trade", 14.5803, 14.0]
["2026-10-02T19:25:50.281854+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:50.408756+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:51.793868+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:52.300078+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:52.990001+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:52.996078+00:00", "trade", 14.615, 200.0]
["2026-10-02T19:25:52.996080+00:00", "trade", 14.615, 200.0]
["2026-10-02T19:25:52.996149+00:00", "trade", 14.615, 150.0]
["2026-10-02T19:25:52.996459+00:00", "trade", 14.615, 200.0]
["2026-10-02T19:25:52.996462+00:00", "trade", 14.615, 150.0]
["2026-10-02T19:25:52.996465+00:00", "trade", 14.615, 150.0]
["2026-10-02T19:25:52.996648+00:00", "trade", 14.615, 200.0]
["2026-10-02T19:25:52.997394+00:00", "trade", 14.6125, 21.0]
["2026-10-02T19:25:52.998347+00:00", "trade", 14.615, 25.0]
["2026-10-02T19:25:52.998393+00:00", "trade", 14.615, 25.0]
["2026-10-02T19:25:52.998408+00:00", "trade", 14.615, 25.0]
["2026-10-02T19:25:52.998471+00:00", "trade", 14.615, 25.0]
["2026-10-02T19:25:52.998525+00:00", "trade", 14.615, 25.0]
["2026-10-02T19:25:52.998916+00:00", "trade", 14.615, 25.0]
["2026-10-02T19:25:53.016610+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:25:53.016628+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:25:53.016866+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:25:53.017876+00:00", "trade", 14.615, 20.0]
["2026-10-02T19:25:53.398252+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:54.438058+00:00", "trade", 14.5846, 24.0]
["2026-10-02T19:26:00.010317+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:02.426309+00:00", "trade", 14.615, 12.0]
["2026-10-02T19:26:05.130769+00:00", "trade", 14.6023, 6.0]
["2026-10-02T19:26:06.214585+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:06.214610+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:09.068423+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:09.181003+00:00", "trade", 14.6102, 1.0]
["2026-10-02T19:26:10.247365+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:26:12.384607+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:13.957726+00:00", "trade", 14.6029, 6.0]
["2026-10-02T19:26:15.670574+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:15.670579+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:18.873455+00:00", "trade", 14.6105, 6.0]
["2026-10-02T19:26:19.677933+00:00", "trade", 14.5784, 16.0]
["2026-10-02T19:26:23.019707+00:00", "trade", 14.6149, 4.0]
["2026-10-02T19:26:26.183258+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:26:28.833843+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:26:30.010344+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:35.178135+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:35.178160+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:35.179779+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:35.336407+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:35.337043+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:35.337068+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:44.991039+00:00", "trade", 14.579, 10.0]
["2026-10-02T19:26:45.116546+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:26:49.783743+00:00", "trade", 14.615, 136.0]
["2026-10-02T19:26:53.021706+00:00", "trade", 14.615, 8.0]
["2026-10-02T19:26:56.845531+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:26:59.985726+00:00", "trade", 14.61, 6.0]
["2026-10-02T19:27:00.010365+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:00.335167+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:27:00.335170+00:00", "trade", 14.61, 200.0]
["2026-10-02T19:27:00.335715+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:00.335720+00:00", "trade", 14.61, 700.0]
["2026-10-02T19:27:00.335720+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:00.335723+00:00", "trade", 14.61, 64.0]
["2026-10-02T19:27:00.335725+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:00.335726+00:00", "trade", 14.61, 336.0]
["2026-10-02T19:27:00.335729+00:00", "trade", 14.61, 70.0]
["2026-10-02T19:27:00.335735+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:00.335740+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:00.335740+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:00.335745+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:00.335755+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:00.335790+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:00.335890+00:00", "quote", 14.61, 14.61]
["2026-10-02T19:27:00.335941+00:00", "quote", 14.61, 14.61]
["2026-10-02T19:27:00.335956+00:00", "quote", 14.61, 14.61]
["2026-10-02T19:27:00.336046+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:00.336527+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:00.336968+00:00", "trade", 14.61, 21.0]
["2026-10-02T19:27:00.337835+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:00.337970+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:00.338166+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:00.338191+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:00.339273+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:00.339324+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:00.339850+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:00.339970+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:00.340827+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:00.373981+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:00.375379+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:00.376071+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:00.377459+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:00.378086+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:00.378635+00:00", "trade", 14.6, 400.0]
["2026-10-02T19:27:00.436560+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:01.645488+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:01.645533+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:06.614371+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:16.230335+00:00", "trade", 14.5813, 100.0]
["2026-10-02T19:27:17.759372+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:27:17.816126+00:00", "trade", 14.59, 5.0]
["2026-10-02T19:27:17.828325+00:00", "quote", 14.58, 14.61]
["2026-10-02T19:27:17.829733+00:00", "quote", 14.58, 14.61]
["2026-10-02T19:27:17.830068+00:00", "trade", 14.59, 21.0]
["2026-10-02T19:27:17.830124+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:17.830174+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:27:17.830184+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:27:17.830695+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:17.830921+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:17.831728+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:17.831758+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:17.832053+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:17.832535+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:17.834960+00:00", "trade", 14.59, 1.0]
["2026-10-02T19:27:17.835011+00:00", "trade", 14.59, 17.0]
["2026-10-02T19:27:17.835131+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:17.839115+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:17.839611+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:17.840899+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:17.902917+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:17.978818+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:18.600026+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:20.319785+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:20.320286+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:20.427010+00:00", "trade", 14.59, 203.0]
["2026-10-02T19:27:20.428261+00:00", "trade", 14.601, 23.0]
["2026-10-02T19:27:20.429822+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:20.433891+00:00", "trade", 14.59, 24.0]
["2026-10-02T19:27:25.346793+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:27:25.347859+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:25.694755+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:26.215259+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:26.352781+00:00", "trade", 14.5814, 28.0]
["2026-10-02T19:27:27.834052+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:27:27.836027+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:27:27.836508+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:27:27.836909+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:27:27.837021+00:00", "trade", 14.585, 1.0]
["2026-10-02T19:27:30.010387+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:27:31.217752+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:27:42.996845+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:42.997005+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:42.997642+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:42.998163+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:43.115949+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:43.898147+00:00", "trade", 14.5815, 7.0]
["2026-10-02T19:27:46.214294+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:46.397773+00:00", "trade", 14.58, 1.0]
["2026-10-02T19:27:46.397936+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:46.397944+00:00", "trade", 14.58, 1.0]
["2026-10-02T19:27:47.139296+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:47.139321+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:47.879668+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:50.429707+00:00", "trade", 14.5773, 5.0]
["2026-10-02T19:27:51.775131+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:52.996723+00:00", "trade", 14.6072, 6.0]
["2026-10-02T19:27:54.068585+00:00", "trade", 14.5701, 20.0]
["2026-10-02T19:27:54.494399+00:00", "trade", 14.57, 56.0]
["2026-10-02T19:27:54.494423+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:27:54.494498+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:27:55.274251+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:27:55.328233+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:55.329055+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:55.330404+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:58.491208+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:28:00.010415+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:28:04.739275+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:04.739797+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:04.740899+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:04.740909+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:04.742303+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:07.351925+00:00", "trade", 14.5815, 11.0]
["2026-10-02T19:28:09.494319+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:09.494320+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:28:09.494323+00:00", "trade", 14.57, 63.0]
["2026-10-02T19:28:09.494332+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:28:09.494378+00:00", "trade", 14.57, 7.0]
["2026-10-02T19:28:09.494416+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:28:11.259341+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:13.634912+00:00", "trade", 14.575, 40.0]
["2026-10-02T19:28:15.239515+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:16.905597+00:00", "trade", 14.57, 40.0]
["2026-10-02T19:28:20.431703+00:00", "trade", 14.5705, 8.0]
["2026-10-02T19:28:22.664876+00:00", "trade", 14.57, 5.0]
["2026-10-02T19:28:23.353183+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:24.344629+00:00", "trade", 14.5875, 22.0]
["2026-10-02T19:28:24.494500+00:00", "trade", 14.57, 2.0]
["2026-10-02T19:28:24.494500+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:27.855065+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:28:28.200630+00:00", "trade", 14.572, 1600.0]
["2026-10-02T19:28:28.200657+00:00", "trade", 14.5701, 900.0]
["2026-10-02T19:28:28.201322+00:00", "trade", 14.57, 32.0]
["2026-10-02T19:28:28.201328+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:28:28.201328+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:28:28.201343+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:28:28.201343+00:00", "trade", 14.57, 132.0]
["2026-10-02T19:28:28.201349+00:00", "trade", 14.57, 28.0]
["2026-10-02T19:28:28.201409+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:28.201409+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:28.201412+00:00", "trade", 14.57, 236.0]
["2026-10-02T19:28:28.201427+00:00", "trade", 14.57, 262.0]
["2026-10-02T19:28:28.201429+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:28.201449+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:28.201454+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:28.201464+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:28.201469+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:28:28.201584+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:28:28.201875+00:00", "trade", 14.5719, 32.0]
["2026-10-02T19:28:28.202570+00:00", "trade", 14.5701, 20.0]
["2026-10-02T19:28:28.203409+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:28:28.204927+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:28:28.205404+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:28:28.339894+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:28:28.530019+00:00", "trade", 14.56, 18.0]
["2026-10-02T19:28:28.531034+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:28:28.532046+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:28:28.532071+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:28:28.534028+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:28:28.534387+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:28:28.535104+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:28:28.538085+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:28:30.010435+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:28:30.919414+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:28:34.997707+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:28:34.998293+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:28:36.735878+00:00", "trade", 14.594, 12.0]
["2026-10-02T19:28:36.964238+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:28:39.467868+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:28:39.494377+00:00", "trade", 14.55, 2.0]
["2026-10-02T19:28:39.494426+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:28:39.495509+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:28:39.550254+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:28:39.551858+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:28:40.869925+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:28:42.308736+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:28:42.436344+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:28:44.475213+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:28:45.364620+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:28:46.655720+00:00", "trade", 14.5837, 6.0]
["2026-10-02T19:28:47.187960+00:00", "trade", 14.555, 97.0]
["2026-10-02T19:28:47.830855+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:28:51.214494+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:28:51.215407+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:28:51.215757+00:00", "trade", 14.5666, 20.0]
["2026-10-02T19:28:53.150481+00:00", "trade", 14.5836, 6.0]
["2026-10-02T19:28:53.600640+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:28:54.982929+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:28:56.059999+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:28:56.060000+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:28:56.060084+00:00", "trade", 14.55, 50.0]
["2026-10-02T19:28:56.060119+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:28:56.060165+00:00", "trade", 14.55, 50.0]
["2026-10-02T19:28:56.060475+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:28:56.060553+00:00", "trade", 14.55, 16.0]
["2026-10-02T19:28:56.060556+00:00", "trade", 14.55, 88.0]
["2026-10-02T19:28:56.060556+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:28:56.060586+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:28:56.060590+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:28:56.060595+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:28:56.060595+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:28:56.060701+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:28:56.060741+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:28:56.060976+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:28:56.060998+00:00", "trade", 14.55, 2.0]
["2026-10-02T19:28:56.061021+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:28:56.061102+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:28:56.061615+00:00", "trade", 14.545, 2.0]
["2026-10-02T19:28:56.061654+00:00", "trade", 14.545, 1.0]
["2026-10-02T19:28:56.062545+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:28:56.062660+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:28:56.063121+00:00", "trade", 14.54, 88.0]
["2026-10-02T19:28:56.063372+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:28:56.063382+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:28:56.063397+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:28:56.063923+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:28:56.064184+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:28:56.064214+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:28:56.064545+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:28:56.065602+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:28:56.092832+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:28:56.093724+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:28:56.172592+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:28:56.363522+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:28:56.472917+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:28:57.126468+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:28:58.595098+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:28:58.595155+00:00", "trade", 14.53, 5.0]
["2026-10-02T19:28:58.595209+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:28:58.595765+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:28:58.595835+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:28:58.596361+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:28:58.597404+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:28:58.597614+00:00", "trade", 14.53, 95.0]
["2026-10-02T19:28:58.597639+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:28:58.597665+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:28:58.597665+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:28:58.598041+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:28:58.598041+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:28:58.598727+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:28:58.602722+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:28:58.603519+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:28:58.604360+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:28:58.605989+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:28:58.903939+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:28:59.412608+00:00", "trade", 14.5837, 40.0]
["2026-10-02T19:28:59.739999+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:29:00.010463+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:29:01.217811+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:29:01.421411+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:29:01.568482+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:29:07.414990+00:00", "trade", 14.5907, 9.0]
["2026-10-02T19:29:09.490303+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:29:09.760406+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:29:10.870308+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:29:13.838679+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:29:21.217717+00:00", "trade", 14.543, 13.0]
["2026-10-02T19:29:21.372201+00:00", "trade", 14.5898, 14.0]
["2026-10-02T19:29:22.494423+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:29:22.494498+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:22.494508+00:00", "trade", 14.52, 7.0]
["2026-10-02T19:29:22.494518+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:22.495449+00:00", "trade", 14.525, 200.0]
["2026-10-02T19:29:22.495937+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:22.610314+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:23.557412+00:00", "trade", 14.52, 5.0]
["2026-10-02T19:29:24.330955+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:24.335581+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:24.578900+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:24.578925+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:26.281666+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:29:26.282914+00:00", "trade", 14.5259, 23.0]
["2026-10-02T19:29:26.474699+00:00", "trade", 14.5259, 3.0]
["2026-10-02T19:29:26.857895+00:00", "trade", 14.579, 31.0]
["2026-10-02T19:29:30.010484+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:31.215050+00:00", "trade", 14.52, 68.0]
["2026-10-02T19:29:32.529590+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:34.997756+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:34.997756+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:36.954714+00:00", "trade", 14.5395, 1.0]
["2026-10-02T19:29:36.956506+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:29:36.956506+00:00", "trade", 14.52, 70.0]
["2026-10-02T19:29:36.956527+00:00", "trade", 14.52, 59.0]
["2026-10-02T19:29:36.956533+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:36.956563+00:00", "trade", 14.52, 141.0]
["2026-10-02T19:29:36.956568+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:29:36.956744+00:00", "trade", 14.515, 43.0]
["2026-10-02T19:29:36.956744+00:00", "trade", 14.515, 22.0]
["2026-10-02T19:29:36.956744+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:29:36.956777+00:00", "trade", 14.52, 91.0]
["2026-10-02T19:29:36.956779+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:29:36.956780+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:29:36.956783+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:29:36.956783+00:00", "trade", 14.52, 99.0]
["2026-10-02T19:29:36.956799+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:29:36.956804+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:29:36.956807+00:00", "trade", 14.52, 75.0]
["2026-10-02T19:29:36.956809+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:29:36.956810+00:00", "trade", 14.52, 124.0]
["2026-10-02T19:29:36.956824+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:29:36.956861+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:29:36.956864+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:36.956885+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:29:36.956987+00:00", "trade", 14.52, 91.0]
["2026-10-02T19:29:36.956989+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:36.957035+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:36.957040+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:36.957060+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:36.957240+00:00", "trade", 14.52, 199.0]
["2026-10-02T19:29:36.957295+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:36.957375+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:36.957384+00:00", "trade", 14.52, 150.0]
["2026-10-02T19:29:36.957387+00:00", "trade", 14.52, 25.0]
["2026-10-02T19:29:36.957481+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:36.957536+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:36.958025+00:00", "trade", 14.5193, 22.0]
["2026-10-02T19:29:36.958091+00:00", "trade", 14.5206, 21.0]
["2026-10-02T19:29:36.958235+00:00", "trade", 14.52, 22.0]
["2026-10-02T19:29:36.958553+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:36.959234+00:00", "trade", 14.52, 8.0]
["2026-10-02T19:29:37.009129+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:39.226557+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:29:39.226612+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:29:39.441264+00:00", "trade", 14.52, 16.0]
["2026-10-02T19:29:39.445985+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:29:39.446075+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:29:39.446100+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:29:39.446135+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:29:39.446140+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:29:39.446190+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:39.446539+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:29:39.446542+00:00", "trade", 14.53, 20.0]
["2026-10-02T19:29:39.446584+00:00", "trade", 14.53, 170.0]
["2026-10-02T19:29:39.446623+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:29:39.446626+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:39.446629+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:29:39.446629+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:29:39.446632+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:29:39.446635+00:00", "trade", 14.53, 110.0]
["2026-10-02T19:29:39.446638+00:00", "trade", 14.53, 49.0]
["2026-10-02T19:29:39.446705+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:29:39.446922+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:29:39.447182+00:00", "quote", 14.53, 14.53]
["2026-10-02T19:29:39.447233+00:00", "trade", 14.522, 22.0]
["2026-10-02T19:29:39.447282+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:29:39.447315+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:29:39.447342+00:00", "trade", 14.53, 69.0]
["2026-10-02T19:29:39.447868+00:00", "trade", 14.5244, 21.0]
["2026-10-02T19:29:39.447928+00:00", "trade", 14.53, 22.0]
["2026-10-02T19:29:39.448012+00:00", "trade", 14.53, 21.0]
["2026-10-02T19:29:39.450585+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:29:39.547521+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:29:43.898745+00:00", "trade", 14.5508, 6.0]
["2026-10-02T19:29:45.670797+00:00", "trade", 14.5774, 43.0]
["2026-10-02T19:29:46.433031+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:29:46.772096+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:29:50.778176+00:00", "trade", 14.535, 1.0]
["2026-10-02T19:29:51.250480+00:00", "trade", 14.5773, 13.0]
["2026-10-02T19:29:51.370598+00:00", "trade", 14.5773, 100.0]
["2026-10-02T19:29:57.992031+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:29:57.992066+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:29:58.300471+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:29:58.305112+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:29:58.816654+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:29:58.906199+00:00", "trade", 14.535, 1.0]
["2026-10-02T19:29:58.906268+00:00", "trade", 14.535, 1.0]
["2026-10-02T19:29:58.907083+00:00", "trade", 14.535, 100.0]
["2026-10-02T19:30:00.010511+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:00.566314+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:00.587565+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:01.058079+00:00", "trade", 14.5772, 11.0]
["2026-10-02T19:30:04.042795+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:30:04.044133+00:00", "trade", 14.535, 100.0]
["2026-10-02T19:30:04.045457+00:00", "trade", 14.5315, 20.0]
["2026-10-02T19:30:04.468653+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:04.535302+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:06.615889+00:00", "trade", 14.535, 50.0]
["2026-10-02T19:30:06.617212+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:06.618132+00:00", "trade", 14.535, 13.0]
["2026-10-02T19:30:06.619007+00:00", "trade", 14.535, 13.0]
["2026-10-02T19:30:07.516998+00:00", "trade", 14.5271, 1.0]
["2026-10-02T19:30:09.314969+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:10.142795+00:00", "trade", 14.549, 6.0]
["2026-10-02T19:30:10.142834+00:00", "trade", 14.5273, 6.0]
["2026-10-02T19:30:10.254189+00:00", "trade", 14.5768, 20.0]
["2026-10-02T19:30:15.523304+00:00", "trade", 14.53, 25.0]
["2026-10-02T19:30:16.301852+00:00", "trade", 14.5713, 15.0]
["2026-10-02T19:30:18.837169+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:30:20.237214+00:00", "trade", 14.5766, 100.0]
["2026-10-02T19:30:20.543656+00:00", "trade", 14.53, 205.0]
["2026-10-02T19:30:20.543707+00:00", "trade", 14.53, 95.0]
["2026-10-02T19:30:20.543713+00:00", "trade", 14.53, 3.0]
["2026-10-02T19:30:20.543713+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:20.543938+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:20.544029+00:00", "trade", 14.53, 200.0]
["2026-10-02T19:30:20.544207+00:00", "trade", 14.53, 17.0]
["2026-10-02T19:30:20.544207+00:00", "trade", 14.53, 22.0]
["2026-10-02T19:30:20.544209+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:20.544212+00:00", "trade", 14.53, 600.0]
["2026-10-02T19:30:20.544212+00:00", "trade", 14.53, 20.0]
["2026-10-02T19:30:20.544215+00:00", "trade", 14.53, 38.0]
["2026-10-02T19:30:20.544229+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:20.544234+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:20.544234+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:20.544244+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:20.544284+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:30:20.544324+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:20.544561+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:30:20.544565+00:00", "quote", 14.53, 14.53]
["2026-10-02T19:30:20.544633+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:30:20.544635+00:00", "quote", 14.53, 14.53]
["2026-10-02T19:30:20.544640+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:20.544821+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:20.544821+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:20.544846+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:20.544851+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:20.544876+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:20.544891+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:20.544896+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:20.545472+00:00", "trade", 14.5306, 27.0]
["2026-10-02T19:30:20.548820+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:20.548845+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:20.549311+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:20.549492+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:20.551420+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:30:20.552128+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:20.552380+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:30:20.552383+00:00", "trade", 14.52, 50.0]
["2026-10-02T19:30:20.552383+00:00", "trade", 14.52, 20.0]
["2026-10-02T19:30:20.552384+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:20.552389+00:00", "trade", 14.52, 120.0]
["2026-10-02T19:30:20.552389+00:00", "trade", 14.52, 40.0]
["2026-10-02T19:30:20.552404+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:20.552404+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:20.552419+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:20.552429+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:20.552619+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:20.552644+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:20.552830+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:20.553085+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:20.553667+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:20.556378+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:20.556433+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:20.557476+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:20.558022+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:20.558096+00:00", "trade", 14.52, 200.0]
["2026-10-02T19:30:20.558102+00:00", "trade", 14.52, 150.0]
["2026-10-02T19:30:20.558192+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:20.559347+00:00", "trade", 14.5225, 20.0]
["2026-10-02T19:30:20.565550+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:20.573318+00:00", "trade", 14.52, 200.0]
["2026-10-02T19:30:20.573352+00:00", "trade", 14.52, 200.0]
["2026-10-02T19:30:20.596328+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:20.596338+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:20.657028+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:20.674194+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:22.354513+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:22.355215+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:22.638966+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:22.745203+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:22.745474+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:24.058740+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:25.822995+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:25.824403+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:26.285887+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:26.285977+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:27.455645+00:00", "trade", 14.52, 8.0]
["2026-10-02T19:30:27.579522+00:00", "trade", 14.53, 20.0]
["2026-10-02T19:30:27.579540+00:00", "trade", 14.53, 10.0]
["2026-10-02T19:30:27.579540+00:00", "trade", 14.53, 120.0]
["2026-10-02T19:30:27.579541+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:27.579543+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:30:27.579543+00:00", "trade", 14.53, 40.0]
["2026-10-02T19:30:27.579552+00:00", "trade", 14.53, 180.0]
["2026-10-02T19:30:27.579626+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:27.579716+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:27.579787+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:27.579790+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:30:27.579837+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:27.579837+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:27.579837+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:27.580082+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:27.580112+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:27.580889+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:27.582443+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:28.002635+00:00", "trade", 14.53, 22.0]
["2026-10-02T19:30:28.607623+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:28.610024+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:28.723875+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:29.530722+00:00", "trade", 14.5291, 6.0]
["2026-10-02T19:30:30.010538+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:34.380059+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:34.380395+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:34.380550+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:34.380580+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:34.381152+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:34.381177+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:34.544390+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:35.480077+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:35.480408+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:35.480568+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:35.480593+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:35.481160+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:35.481536+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:35.481721+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:35.481972+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:35.482107+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:35.482132+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:35.482373+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:35.482593+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:35.482653+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:35.482854+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:35.561496+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:35.561842+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:35.605746+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:35.969948+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:35.969994+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:36.019536+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:36.059281+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:37.365245+00:00", "trade", 14.525, 100.0]
["2026-10-02T19:30:37.366502+00:00", "trade", 14.5258, 21.0]
["2026-10-02T19:30:39.092551+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:39.092572+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:39.092612+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:39.095589+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:39.148164+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:39.209179+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:39.242343+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:39.242403+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:39.541986+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:39.738429+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:39.738895+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:39.740053+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:39.740639+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:39.780288+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:39.782013+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:42.453722+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:47.450883+00:00", "trade", 14.5721, 100.0]
["2026-10-02T19:30:47.454606+00:00", "trade", 14.5721, 15.0]
["2026-10-02T19:30:50.263000+00:00", "trade", 14.54, 4.0]
["2026-10-02T19:30:50.323847+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:30:51.035320+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:51.158999+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:51.220626+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:30:53.025091+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:53.025093+00:00", "trade", 14.54, 69.0]
["2026-10-02T19:30:53.025096+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:53.025096+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:53.025097+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:30:53.025097+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:30:53.025100+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:30:53.025103+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:30:53.025103+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:30:53.025105+00:00", "trade", 14.54, 3.0]
["2026-10-02T19:30:53.025108+00:00", "trade", 14.54, 50.0]
["2026-10-02T19:30:53.025116+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:53.025135+00:00", "trade", 14.54, 186.0]
["2026-10-02T19:30:53.025142+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:53.025145+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:30:53.025145+00:00", "trade", 14.54, 69.0]
["2026-10-02T19:30:53.025145+00:00", "trade", 14.54, 20.0]
["2026-10-02T19:30:53.025147+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:53.025148+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:30:53.025152+00:00", "trade", 14.54, 50.0]
["2026-10-02T19:30:53.025152+00:00", "trade", 14.54, 182.0]
["2026-10-02T19:30:53.025152+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:53.025152+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:53.025154+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:30:53.025157+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:30:53.025157+00:00", "trade", 14.54, 242.0]
["2026-10-02T19:30:53.025160+00:00", "trade", 14.54, 170.0]
["2026-10-02T19:30:53.025162+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:53.025397+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:53.025628+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:53.025746+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:30:53.025778+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:53.025833+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:53.026432+00:00", "trade", 14.5337, 20.0]
["2026-10-02T19:30:53.026483+00:00", "trade", 14.5373, 21.0]
["2026-10-02T19:30:53.026605+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:53.026660+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:53.026988+00:00", "trade", 14.54, 20.0]
["2026-10-02T19:30:53.027662+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:53.027662+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:53.027718+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:53.027749+00:00", "trade", 14.54, 150.0]
["2026-10-02T19:30:53.027788+00:00", "trade", 14.54, 15.0]
["2026-10-02T19:30:53.028019+00:00", "trade", 14.54, 43.0]
["2026-10-02T19:30:53.029196+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:53.030995+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:53.033297+00:00", "trade", 14.54, 600.0]
["2026-10-02T19:30:53.034539+00:00", "trade", 14.54, 24.0]
["2026-10-02T19:30:53.042872+00:00", "trade", 14.55, 69.0]
["2026-10-02T19:30:53.042872+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:30:53.042874+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:53.042875+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:30:53.042878+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:30:53.042878+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:30:53.042949+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:53.042959+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:53.042983+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:30:53.043029+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:53.043295+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:53.043350+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:53.043377+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:30:53.043430+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:53.043455+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:53.043476+00:00", "trade", 14.55, 3.0]
["2026-10-02T19:30:53.043482+00:00", "trade", 14.55, 22.0]
["2026-10-02T19:30:53.043485+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:30:53.043485+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:30:53.043545+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:30:53.043736+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:30:53.043771+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:30:53.043951+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:30:53.044032+00:00", "trade", 14.55, 17.0]
["2026-10-02T19:30:53.044122+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:30:53.044135+00:00", "trade", 14.5425, 20.0]
["2026-10-02T19:30:53.044593+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:30:53.047460+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:30:53.047480+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:30:53.048201+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:53.048457+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:53.082217+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:53.125410+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:53.125976+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:53.143012+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:54.547290+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:54.547771+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:54.547911+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:54.548653+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:58.658240+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:59.619085+00:00", "trade", 14.54, 25.0]
["2026-10-02T19:30:59.619348+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:31:00.010559+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:31:01.042436+00:00", "trade", 14.54, 23.0]
["2026-10-02T19:31:01.752221+00:00", "trade", 14.5691, 6.0]
["2026-10-02T19:31:02.610995+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:31:05.936303+00:00", "trade", 14.54, 1.0]
["2026-10-02T19:31:07.266519+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:31:08.119353+00:00", "trade", 14.55, 2.0]
["2026-10-02T19:31:08.119407+00:00", "trade", 14.55, 23.0]
["2026-10-02T19:31:08.120063+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:31:08.120063+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:31:08.120065+00:00", "trade", 14.55, 50.0]
["2026-10-02T19:31:08.120068+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:31:08.120071+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:31:08.120071+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:31:08.120071+00:00", "trade", 14.55, 116.0]
["2026-10-02T19:31:08.120083+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:31:08.120101+00:00", "trade", 14.55, 36.0]
["2026-10-02T19:31:08.120118+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:31:08.120128+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:31:08.120129+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:31:08.120131+00:00", "trade", 14.55, 50.0]
["2026-10-02T19:31:08.120134+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:31:08.120134+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.120134+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:31:08.120149+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:31:08.120149+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.120149+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.120154+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.120163+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.120163+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.120169+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.120173+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.120173+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:31:08.120178+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.120182+00:00", "trade", 14.55, 25.0]
["2026-10-02T19:31:08.120219+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.120454+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.120705+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.121343+00:00", "trade", 14.5486, 21.0]
["2026-10-02T19:31:08.121567+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.121592+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.122002+00:00", "trade", 14.55, 108.0]
["2026-10-02T19:31:08.125190+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.137951+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.220131+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.220803+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.222121+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.222567+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:08.542263+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:09.137871+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:09.752193+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:11.526281+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:11.771946+00:00", "trade", 14.5527, 1.0]
["2026-10-02T19:31:13.037890+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:13.232087+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:13.232563+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:14.606243+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:14.622932+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:20.122304+00:00", "trade", 14.5344, 8.0]
["2026-10-02T19:31:20.685761+00:00", "trade", 14.5335, 6.0]
["2026-10-02T19:31:20.870861+00:00", "trade", 14.5683, 11.0]
["2026-10-02T19:31:21.324134+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:23.108371+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:27.609710+00:00", "trade", 14.55, 159.0]
["2026-10-02T19:31:30.010581+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:31.623842+00:00", "trade", 14.55, 105.0]
["2026-10-02T19:31:35.196506+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:35.349826+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:37.335242+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:31:38.122702+00:00", "trade", 14.55, 17.0]
["2026-10-02T19:31:45.428933+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:45.428993+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:45.543586+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:45.967569+00:00", "trade", 14.5436, 1.0]
["2026-10-02T19:31:46.273033+00:00", "trade", 14.5673, 100.0]
["2026-10-02T19:31:51.221998+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:58.029488+00:00", "trade", 14.54, 27.0]
["2026-10-02T19:31:58.029492+00:00", "trade", 14.54, 1.0]
["2026-10-02T19:31:58.029492+00:00", "trade", 14.54, 300.0]
["2026-10-02T19:31:58.029492+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:31:58.029494+00:00", "trade", 14.54, 300.0]
["2026-10-02T19:31:58.029527+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:31:58.029537+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:31:58.029578+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:31:58.029643+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:31:58.029708+00:00", "trade", 14.54, 7.0]
["2026-10-02T19:31:58.029711+00:00", "trade", 14.54, 50.0]
["2026-10-02T19:31:58.029741+00:00", "trade", 14.54, 25.0]
["2026-10-02T19:31:58.029747+00:00", "trade", 14.54, 57.0]
["2026-10-02T19:31:58.029786+00:00", "trade", 14.54, 18.0]
["2026-10-02T19:31:58.029989+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:31:58.032252+00:00", "trade", 14.54, 600.0]
["2026-10-02T19:31:58.032330+00:00", "trade", 14.53, 138.0]
["2026-10-02T19:31:58.032334+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:31:58.032384+00:00", "quote", 14.51, 14.55]
["2026-10-02T19:31:58.032388+00:00", "trade", 14.53, 1162.0]
["2026-10-02T19:31:58.032434+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:58.032449+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:58.032454+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:58.032810+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:58.033500+00:00", "trade", 14.54, 26.0]
["2026-10-02T19:31:58.033641+00:00", "trade", 14.53, 25.0]
["2026-10-02T19:31:58.033695+00:00", "trade", 14.5352, 32.0]
["2026-10-02T19:31:58.033883+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:58.034128+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:58.034234+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:58.036314+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:58.037065+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:58.037967+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:58.038218+00:00", "trade", 14.53, 4.0]
["2026-10-02T19:31:58.038328+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:58.042338+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:58.045365+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:58.123371+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:58.123792+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:58.146912+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:59.921341+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:59.921376+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:59.921591+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:59.921621+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:31:59.937596+00:00", "trade", 14.52, 150.0]
["2026-10-02T19:31:59.937596+00:00", "trade", 14.52, 300.0]
["2026-10-02T19:31:59.937602+00:00", "trade", 14.52, 150.0]
["2026-10-02T19:31:59.937620+00:00", "trade", 14.52, 150.0]
["2026-10-02T19:31:59.937828+00:00", "trade", 14.52, 150.0]
["2026-10-02T19:32:00.010608+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:32:01.301965+00:00", "trade", 14.525, 4.0]
["2026-10-02T19:32:01.698040+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:32:03.777767+00:00", "trade", 14.5353, 4.0]
["2026-10-02T19:32:03.798336+00:00", "trade", 14.5612, 20.0]
["2026-10-02T19:32:03.804140+00:00", "trade", 14.5564, 12.0]
["2026-10-02T19:32:03.807616+00:00", "trade", 14.5494, 34.0]
["2026-10-02T19:32:03.809183+00:00", "trade", 14.525, 9.0]
["2026-10-02T19:32:11.006939+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:32:11.011038+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:32:17.525541+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:32:17.525541+00:00", "trade", 14.51, 50.0]
["2026-10-02T19:32:17.525541+00:00", "quote", 14.5, 14.54]
["2026-10-02T19:32:17.525706+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:32:17.525736+00:00", "quote", 14.5, 14.54]
["2026-10-02T19:32:17.525788+00:00", "trade", 14.51, 50.0]
["2026-10-02T19:32:17.525811+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:32:17.525821+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:32:17.525842+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:32:17.525846+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:32:17.525846+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:32:17.525856+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:32:17.526801+00:00", "trade", 14.5188, 20.0]
["2026-10-02T19:32:17.528182+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:32:17.539464+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:32:17.641381+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:32:17.943751+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:32:17.943811+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:32:17.947069+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:32:17.955123+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:32:18.077820+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:32:18.425814+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:32:18.635811+00:00", "trade", 14.5, 22.0]
["2026-10-02T19:32:18.985235+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:32:18.985285+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:32:18.985300+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:18.985375+00:00", "trade", 14.5, 6.0]
["2026-10-02T19:32:18.985812+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:18.985862+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:18.985866+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:32:18.985887+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:18.985887+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:18.986232+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:32:18.986258+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:32:18.986433+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:32:18.986473+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:18.986503+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:18.990909+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:18.991214+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:18.991355+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:18.991696+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:18.992056+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:18.996522+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:18.996586+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:32:18.996607+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:18.996637+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:18.997138+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:19.039018+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:32:23.234931+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:32:23.395834+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:32:23.395889+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:32:23.395959+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:32:23.400651+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:32:23.411007+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:32:23.421259+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:32:23.545722+00:00", "trade", 14.5357, 9.0]
["2026-10-02T19:32:26.142627+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:32:26.216007+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:32:26.216097+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:32:28.398527+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:32:28.398583+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:32:28.398603+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:32:28.398953+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:32:29.012795+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:32:30.010630+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:32:32.005729+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:32:35.544237+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:32:35.544718+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:32:35.556438+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:32:35.936143+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:32:38.354557+00:00", "trade", 14.5, 5.0]
["2026-10-02T19:32:38.354575+00:00", "trade", 14.5, 50.0]
["2026-10-02T19:32:38.354578+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:32:38.354581+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:32:38.354581+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:32:38.354602+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:32:38.354652+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:38.354737+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:38.354742+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:38.354828+00:00", "trade", 14.5, 57.0]
["2026-10-02T19:32:38.354830+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:32:38.354830+00:00", "trade", 14.5, 50.0]
["2026-10-02T19:32:38.354833+00:00", "trade", 14.5, 105.0]
["2026-10-02T19:32:38.354843+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:38.354848+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:38.354848+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:38.354858+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:38.354893+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:38.354908+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:38.354963+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:38.355062+00:00", "trade", 14.5, 2.0]
["2026-10-02T19:32:38.355065+00:00", "trade", 14.5, 148.0]
["2026-10-02T19:32:38.355078+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:38.355183+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:38.355260+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:32:38.355269+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:38.355274+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:38.355404+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:38.355429+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:38.355429+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:38.356087+00:00", "trade", 14.498, 20.0]
["2026-10-02T19:32:38.360807+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:38.362826+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:38.362837+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:38.364155+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:38.364310+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:38.364631+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:38.365874+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:38.383789+00:00", "trade", 14.5, 150.0]
["2026-10-02T19:32:38.384231+00:00", "trade", 14.5, 300.0]
["2026-10-02T19:32:38.384234+00:00", "trade", 14.5, 150.0]
["2026-10-02T19:32:38.384237+00:00", "trade", 14.5, 150.0]
["2026-10-02T19:32:38.384270+00:00", "trade", 14.5, 150.0]
["2026-10-02T19:32:38.384310+00:00", "trade", 14.5, 50.0]
["2026-10-02T19:32:38.384337+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:32:38.384442+00:00", "trade", 14.5, 150.0]
["2026-10-02T19:32:38.384553+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:32:38.384586+00:00", "trade", 14.5, 150.0]
["2026-10-02T19:32:38.384869+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:38.385488+00:00", "trade", 14.5, 22.0]
["2026-10-02T19:32:38.385543+00:00", "trade", 14.4991, 21.0]
["2026-10-02T19:32:38.455703+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:38.687184+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:38.688938+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:38.999076+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:40.027218+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:45.869021+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:32:45.921177+00:00", "trade", 14.49, 90.0]
["2026-10-02T19:32:45.922251+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:57.021467+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:32:57.022273+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:32:59.214203+00:00", "trade", 14.5049, 1.0]
["2026-10-02T19:33:00.010652+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:33:00.171216+00:00", "trade", 14.5355, 53.0]
["2026-10-02T19:33:00.638949+00:00", "trade", 14.5008, 17.0]
["2026-10-02T19:33:03.819214+00:00", "trade", 14.5008, 3.0]
["2026-10-02T19:33:03.824101+00:00", "trade", 14.5008, 3.0]
["2026-10-02T19:33:03.825929+00:00", "trade", 14.5008, 1.0]
["2026-10-02T19:33:06.217636+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:33:06.450643+00:00", "trade", 14.5589, 100.0]
["2026-10-02T19:33:08.386709+00:00", "trade", 14.4991, 18.0]
["2026-10-02T19:33:08.745203+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:33:08.859666+00:00", "trade", 14.5, 500.0]
["2026-10-02T19:33:08.877702+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:33:09.668350+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:33:09.869995+00:00", "trade", 14.5168, 2.0]
["2026-10-02T19:33:10.036791+00:00", "trade", 14.5, 1000.0]
["2026-10-02T19:33:10.038038+00:00", "trade", 14.4994, 30.0]
["2026-10-02T19:33:10.038093+00:00", "trade", 14.4994, 20.0]
["2026-10-02T19:33:14.702550+00:00", "trade", 14.4995, 22.0]
["2026-10-02T19:33:14.706958+00:00", "trade", 14.4995, 10.0]
["2026-10-02T19:33:14.771814+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:33:15.595838+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:33:15.913388+00:00", "trade", 14.4995, 1.0]
["2026-10-02T19:33:16.937217+00:00", "trade", 14.5323, 3.0]
["2026-10-02T19:33:20.685721+00:00", "trade", 14.5143, 7.0]
["2026-10-02T19:33:28.253346+00:00", "trade", 14.526, 2.0]
["2026-10-02T19:33:30.010679+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:33:37.337391+00:00", "trade", 14.5, 30.0]
["2026-10-02T19:33:37.369856+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:33:39.512306+00:00", "trade", 14.5258, 2.0]
["2026-10-02T19:33:40.039705+00:00", "trade", 14.5, 9.0]
["2026-10-02T19:33:40.039759+00:00", "trade", 14.5, 6.0]
["2026-10-02T19:33:43.943871+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:33:45.804720+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:33:45.804745+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:33:46.216119+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:33:47.230036+00:00", "trade", 14.5255, 1.0]
["2026-10-02T19:33:58.186247+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:33:58.186308+00:00", "trade", 14.5, 9.0]
["2026-10-02T19:33:58.948754+00:00", "trade", 14.5, 4308.0]
["2026-10-02T19:33:58.950006+00:00", "trade", 14.5, 84.0]
["2026-10-02T19:33:58.950069+00:00", "trade", 14.5, 53.0]
["2026-10-02T19:33:58.956257+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:33:58.985764+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:33:58.989535+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:33:58.989547+00:00", "trade", 14.5, 150.0]
["2026-10-02T19:33:58.989550+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:33:58.989607+00:00", "trade", 14.5, 150.0]
["2026-10-02T19:33:58.989823+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:33:58.990166+00:00", "trade", 14.5, 13.0]
["2026-10-02T19:33:58.990172+00:00", "trade", 14.5, 25.0]
["2026-10-02T19:33:58.990172+00:00", "trade", 14.5, 150.0]
["2026-10-02T19:33:58.991417+00:00", "trade", 14.5, 20.0]
["2026-10-02T19:33:59.017763+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:33:59.023964+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:33:59.024147+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:33:59.361108+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:33:59.362353+00:00", "trade", 14.5, 20.0]
["2026-10-02T19:34:00.010706+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:34:01.522530+00:00", "trade", 14.5, 147.0]
["2026-10-02T19:34:01.522534+00:00", "trade", 14.51, 117.0]
["2026-10-02T19:34:01.522537+00:00", "trade", 14.51, 17.0]
["2026-10-02T19:34:01.522540+00:00", "trade", 14.51, 5.0]
["2026-10-02T19:34:01.522540+00:00", "trade", 14.51, 2.0]
["2026-10-02T19:34:01.522655+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:34:01.522690+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:34:01.522705+00:00", "trade", 14.51, 12.0]
["2026-10-02T19:34:01.522760+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:34:01.522760+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:34:01.522771+00:00", "trade", 14.51, 5.0]
["2026-10-02T19:34:01.522774+00:00", "trade", 14.51, 5.0]
["2026-10-02T19:34:01.522834+00:00", "trade", 14.51, 200.0]
["2026-10-02T19:34:01.522835+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:34:01.522840+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:34:01.522840+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:34:01.522843+00:00", "trade", 14.51, 101.0]
["2026-10-02T19:34:01.522847+00:00", "trade", 14.51, 199.0]
["2026-10-02T19:34:01.522865+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:34:01.522865+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:34:01.522870+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:34:01.522888+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:34:01.522897+00:00", "trade", 14.51, 45.0]
["2026-10-02T19:34:01.522900+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:34:01.522918+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:34:01.522948+00:00", "trade", 14.51, 95.0]
["2026-10-02T19:34:01.522954+00:00", "trade", 14.51, 9.0]
["2026-10-02T19:34:01.522957+00:00", "trade", 14.51, 95.0]
["2026-10-02T19:34:01.522966+00:00", "trade", 14.51, 17.0]
["2026-10-02T19:34:01.523012+00:00", "trade", 14.51, 22.0]
["2026-10-02T19:34:01.523015+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:01.523018+00:00", "trade", 14.51, 78.0]
["2026-10-02T19:34:01.523018+00:00", "trade", 14.51, 2.0]
["2026-10-02T19:34:01.523021+00:00", "trade", 14.51, 131.0]
["2026-10-02T19:34:01.523021+00:00", "trade", 14.51, 167.0]
["2026-10-02T19:34:01.523060+00:00", "trade", 14.51, 150.0]
["2026-10-02T19:34:01.523066+00:00", "trade", 14.51, 200.0]
["2026-10-02T19:34:01.523072+00:00", "trade", 14.51, 150.0]
["2026-10-02T19:34:01.523081+00:00", "trade", 14.51, 33.0]
["2026-10-02T19:34:01.523084+00:00", "trade", 14.51, 150.0]
["2026-10-02T19:34:01.523101+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:01.523136+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:01.523206+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:01.523411+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:01.524085+00:00", "trade", 14.5031, 22.0]
["2026-10-02T19:34:01.524287+00:00", "trade", 14.51, 200.0]
["2026-10-02T19:34:01.524290+00:00", "trade", 14.51, 19.0]
["2026-10-02T19:34:01.524341+00:00", "trade", 14.5092, 21.0]
["2026-10-02T19:34:01.524395+00:00", "trade", 14.51, 30.0]
["2026-10-02T19:34:01.524491+00:00", "trade", 14.51, 300.0]
["2026-10-02T19:34:01.524515+00:00", "trade", 14.51, 40.0]
["2026-10-02T19:34:01.524521+00:00", "trade", 14.51, 40.0]
["2026-10-02T19:34:01.524524+00:00", "trade", 14.51, 50.0]
["2026-10-02T19:34:01.525902+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:01.526208+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:34:01.526459+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:34:01.526900+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:34:01.527877+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:34:01.538098+00:00", "trade", 14.51, 200.0]
["2026-10-02T19:34:01.547989+00:00", "trade", 14.505, 1.0]
["2026-10-02T19:34:01.571619+00:00", "trade", 14.505, 70.0]
["2026-10-02T19:34:01.584267+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:34:01.584537+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:34:01.584562+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:34:01.584617+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:34:01.584788+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:34:01.584843+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:01.584851+00:00", "trade", 14.51, 99.0]
["2026-10-02T19:34:01.584896+00:00", "trade", 14.51, 16.0]
["2026-10-02T19:34:01.585512+00:00", "trade", 14.5098, 21.0]
["2026-10-02T19:34:01.592290+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:01.598657+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:34:01.622788+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:01.623159+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:01.680340+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:03.113421+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:03.115180+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:03.252112+00:00", "trade", 14.5029, 5.0]
["2026-10-02T19:34:04.793663+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:34:04.812445+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:05.198379+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:05.592197+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:05.785447+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:05.785452+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:05.785472+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:05.786003+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:05.936220+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:34:06.230311+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:07.333533+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:34:09.276637+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:10.379655+00:00", "trade", 14.5032, 1.0]
["2026-10-02T19:34:10.386234+00:00", "trade", 14.51, 24.0]
["2026-10-02T19:34:10.765421+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:11.271415+00:00", "trade", 14.5035, 8.0]
["2026-10-02T19:34:12.947365+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:34:15.031491+00:00", "trade", 14.5169, 14.0]
["2026-10-02T19:34:15.034898+00:00", "trade", 14.5169, 1.0]
["2026-10-02T19:34:16.290263+00:00", "trade", 14.5038, 10.0]
["2026-10-02T19:34:20.242831+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:20.242861+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:20.246790+00:00", "trade", 14.52, 5.0]
["2026-10-02T19:34:20.246860+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:20.247412+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:20.253767+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:20.510498+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:20.936100+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:34:21.112196+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:34:22.130802+00:00", "trade", 14.5412, 6.0]
["2026-10-02T19:34:22.134840+00:00", "trade", 14.5412, 2.0]
["2026-10-02T19:34:22.136254+00:00", "trade", 14.5412, 3.0]
["2026-10-02T19:34:22.648913+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:34:23.050361+00:00", "trade", 14.5169, 19.0]
["2026-10-02T19:34:23.081461+00:00", "trade", 14.518, 17.0]
["2026-10-02T19:34:23.546731+00:00", "trade", 14.5025, 8.0]
["2026-10-02T19:34:24.991139+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:34:25.082851+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:34:26.274200+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:34:26.274705+00:00", "trade", 14.52, 22.0]
["2026-10-02T19:34:26.274765+00:00", "trade", 14.52, 78.0]
["2026-10-02T19:34:26.275712+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:34:26.275968+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:34:26.276383+00:00", "trade", 14.52, 69.0]
["2026-10-02T19:34:26.276509+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:34:26.276581+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:34:26.276583+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:34:26.277210+00:00", "trade", 14.5152, 21.0]
["2026-10-02T19:34:26.278095+00:00", "trade", 14.52, 28.0]
["2026-10-02T19:34:26.278118+00:00", "trade", 14.52, 69.0]
["2026-10-02T19:34:26.278252+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:34:26.278253+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:34:26.278253+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:34:26.278307+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:34:26.278312+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:34:26.278313+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:34:26.278352+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:34:26.307261+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:34:26.307332+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:34:26.307737+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:34:26.307798+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:34:26.308409+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:34:26.308685+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:34:26.308686+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:34:26.308745+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:34:26.311356+00:00", "trade", 14.52, 50.0]
["2026-10-02T19:34:26.311437+00:00", "trade", 14.52, 50.0]
["2026-10-02T19:34:26.311449+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:34:26.312694+00:00", "trade", 14.52, 20.0]
["2026-10-02T19:34:26.313170+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:34:26.313170+00:00", "trade", 14.51, 403.0]
["2026-10-02T19:34:26.313170+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:34:26.313747+00:00", "trade", 14.52, 6.0]
["2026-10-02T19:34:26.335931+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:34:26.378351+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:34:27.327986+00:00", "trade", 14.51, 70.0]
["2026-10-02T19:34:27.327986+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:34:27.327989+00:00", "trade", 14.51, 197.0]
["2026-10-02T19:34:27.328542+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:27.328572+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:27.328861+00:00", "trade", 14.51, 18.0]
["2026-10-02T19:34:27.329585+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:27.329931+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:27.342250+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:27.359170+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:27.929460+00:00", "trade", 14.54, 14.0]
["2026-10-02T19:34:27.933928+00:00", "trade", 14.54, 14.0]
["2026-10-02T19:34:28.387336+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:34:28.388581+00:00", "trade", 14.5111, 21.0]
["2026-10-02T19:34:28.390059+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:28.651566+00:00", "trade", 14.5172, 100.0]
["2026-10-02T19:34:30.010732+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:30.563403+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:34:32.063082+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:32.063413+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:34:32.063669+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:34:32.063669+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:34:32.068586+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:34:32.191784+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:34:36.987053+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:34:38.707710+00:00", "trade", 14.5397, 28.0]
["2026-10-02T19:34:43.270510+00:00", "trade", 14.5397, 100.0]
["2026-10-02T19:34:46.944332+00:00", "trade", 14.515, 100.0]
["2026-10-02T19:34:46.969938+00:00", "trade", 14.5395, 63.0]
["2026-10-02T19:34:50.281129+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:34:52.050216+00:00", "trade", 14.515, 35.0]
["2026-10-02T19:34:52.050816+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:34:53.255620+00:00", "trade", 14.515, 2000.0]
["2026-10-02T19:34:53.256874+00:00", "trade", 14.5145, 49.0]
["2026-10-02T19:34:53.256928+00:00", "trade", 14.5143, 105.0]
["2026-10-02T19:34:53.512345+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:34:53.512395+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:34:54.274775+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:34:55.047907+00:00", "trade", 14.515, 197.0]
["2026-10-02T19:34:56.291170+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:34:57.111119+00:00", "trade", 14.536, 38.0]
["2026-10-02T19:35:00.010759+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:35:05.410818+00:00", "trade", 14.5352, 100.0]
["2026-10-02T19:35:05.759685+00:00", "trade", 14.515, 10.0]
["2026-10-02T19:35:05.759874+00:00", "trade", 14.515, 10.0]
["2026-10-02T19:35:10.183990+00:00", "trade", 14.5341, 12.0]
["2026-10-02T19:35:10.190711+00:00", "trade", 14.5234, 9.0]
["2026-10-02T19:35:17.070241+00:00", "trade", 14.5161, 5.0]
["2026-10-02T19:35:17.074000+00:00", "trade", 14.5161, 5.0]
["2026-10-02T19:35:17.278752+00:00", "trade", 14.5161, 4.0]
["2026-10-02T19:35:20.685730+00:00", "trade", 14.5079, 8.0]
["2026-10-02T19:35:22.437820+00:00", "trade", 14.515, 100.0]
["2026-10-02T19:35:23.258705+00:00", "trade", 14.5153, 7.0]
["2026-10-02T19:35:24.834243+00:00", "trade", 14.5342, 6.0]
["2026-10-02T19:35:29.051099+00:00", "trade", 14.5157, 4.0]
["2026-10-02T19:35:29.055971+00:00", "trade", 14.5157, 1.0]
["2026-10-02T19:35:30.010781+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:35:32.344533+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:35:33.548434+00:00", "trade", 14.515, 200.0]
["2026-10-02T19:35:34.948377+00:00", "trade", 14.5339, 5.0]
["2026-10-02T19:35:35.939651+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:35:35.939705+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:35:40.450998+00:00", "trade", 14.5339, 27.0]
["2026-10-02T19:35:41.570067+00:00", "trade", 14.5339, 7.0]
["2026-10-02T19:35:45.449999+00:00", "trade", 14.5322, 100.0]
["2026-10-02T19:35:46.989757+00:00", "trade", 14.5322, 61.0]
["2026-10-02T19:35:49.001742+00:00", "trade", 14.515, 100.0]
["2026-10-02T19:35:49.045872+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:35:50.002428+00:00", "trade", 14.5091, 159.0]
["2026-10-02T19:35:50.011612+00:00", "trade", 14.515, 100.0]
["2026-10-02T19:35:52.122321+00:00", "trade", 14.5152, 2.0]
["2026-10-02T19:35:53.260708+00:00", "trade", 14.5113, 14.0]
["2026-10-02T19:35:53.798063+00:00", "trade", 14.515, 720.0]
["2026-10-02T19:35:53.818527+00:00", "trade", 14.515, 100.0]
["2026-10-02T19:36:00.010803+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:36:01.812068+00:00", "trade", 14.5149, 2.0]
["2026-10-02T19:36:03.940850+00:00", "trade", 14.5, 3.0]
["2026-10-02T19:36:06.172245+00:00", "trade", 14.5121, 16.0]
["2026-10-02T19:36:07.941898+00:00", "trade", 14.5, 69.0]
["2026-10-02T19:36:09.370109+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:36:09.371357+00:00", "trade", 14.5124, 21.0]
["2026-10-02T19:36:09.371558+00:00", "trade", 14.515, 300.0]
["2026-10-02T19:36:09.378426+00:00", "trade", 14.515, 10.0]
["2026-10-02T19:36:09.378733+00:00", "trade", 14.515, 21.0]
["2026-10-02T19:36:09.379127+00:00", "trade", 14.52, 13.0]
["2026-10-02T19:36:09.379130+00:00", "trade", 14.52, 37.0]
["2026-10-02T19:36:09.379133+00:00", "trade", 14.52, 50.0]
["2026-10-02T19:36:09.379142+00:00", "trade", 14.52, 63.0]
["2026-10-02T19:36:09.379142+00:00", "trade", 14.52, 50.0]
["2026-10-02T19:36:09.379148+00:00", "trade", 14.52, 50.0]
["2026-10-02T19:36:09.680069+00:00", "trade", 14.53, 18.0]
["2026-10-02T19:36:09.680090+00:00", "trade", 14.53, 200.0]
["2026-10-02T19:36:09.680095+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:36:09.680096+00:00", "trade", 14.53, 12.0]
["2026-10-02T19:36:09.680096+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:36:09.680099+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:36:09.680099+00:00", "trade", 14.53, 5.0]
["2026-10-02T19:36:09.680126+00:00", "trade", 14.53, 65.0]
["2026-10-02T19:36:09.680132+00:00", "trade", 14.53, 21.0]
["2026-10-02T19:36:09.680140+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:36:09.680144+00:00", "trade", 14.53, 10.0]
["2026-10-02T19:36:09.680145+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:36:09.680147+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:36:09.680150+00:00", "trade", 14.53, 144.0]
["2026-10-02T19:36:09.680153+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:36:09.680153+00:00", "trade", 14.53, 200.0]
["2026-10-02T19:36:09.680156+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:36:09.680175+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:36:09.680240+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:36:09.680320+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:36:09.680375+00:00", "trade", 14.53, 60.0]
["2026-10-02T19:36:09.680375+00:00", "trade", 14.53, 69.0]
["2026-10-02T19:36:09.680375+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:36:09.680375+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:36:09.680382+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:36:09.680382+00:00", "trade", 14.53, 20.0]
["2026-10-02T19:36:09.680384+00:00", "trade", 14.53, 5.0]
["2026-10-02T19:36:09.680384+00:00", "trade", 14.53, 46.0]
["2026-10-02T19:36:09.680396+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:36:09.680476+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:36:09.680481+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:36:09.680496+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:36:09.680651+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:36:09.680676+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:36:09.680702+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:36:09.680784+00:00", "trade", 14.53, 50.0]
["2026-10-02T19:36:09.680786+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:36:09.680826+00:00", "trade", 14.53, 60.0]
["2026-10-02T19:36:09.680857+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:36:09.680929+00:00", "trade", 14.53, 36.0]
["2026-10-02T19:36:09.680932+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:36:09.680935+00:00", "trade", 14.53, 61.0]
["2026-10-02T19:36:09.681047+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:36:09.681267+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:36:09.681362+00:00", "trade", 14.5226, 22.0]
["2026-10-02T19:36:09.681647+00:00", "trade", 14.53, 20.0]
["2026-10-02T19:36:09.682579+00:00", "trade", 14.54, 200.0]
["2026-10-02T19:36:09.682581+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:36:09.682598+00:00", "trade", 14.54, 36.0]
["2026-10-02T19:36:09.682598+00:00", "trade", 14.54, 60.0]
["2026-10-02T19:36:09.682601+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:36:09.682601+00:00", "trade", 14.54, 1.0]
["2026-10-02T19:36:09.682606+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:36:09.682607+00:00", "trade", 14.54, 41.0]
["2026-10-02T19:36:09.682607+00:00", "trade", 14.54, 36.0]
["2026-10-02T19:36:09.682607+00:00", "trade", 14.54, 41.0]
["2026-10-02T19:36:09.682610+00:00", "trade", 14.54, 39.0]
["2026-10-02T19:36:09.682610+00:00", "trade", 14.54, 41.0]
["2026-10-02T19:36:09.682611+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:36:09.682631+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:36:09.682863+00:00", "trade", 14.54, 20.0]
["2026-10-02T19:36:09.682865+00:00", "trade", 14.54, 41.0]
["2026-10-02T19:36:09.683001+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:36:09.683002+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:36:09.683040+00:00", "trade", 14.54, 24.0]
["2026-10-02T19:36:09.683172+00:00", "quote", 14.54, 14.54]
["2026-10-02T19:36:09.683221+00:00", "trade", 14.54, 61.0]
["2026-10-02T19:36:09.683277+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:36:09.683413+00:00", "trade", 14.535, 25.0]
["2026-10-02T19:36:09.683446+00:00", "trade", 14.54, 114.0]
["2026-10-02T19:36:09.683449+00:00", "trade", 14.54, 131.0]
["2026-10-02T19:36:09.683743+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:36:09.683885+00:00", "trade", 14.5361, 20.0]
["2026-10-02T19:36:09.684387+00:00", "trade", 14.54, 2.0]
["2026-10-02T19:36:09.684390+00:00", "trade", 14.54, 42.0]
["2026-10-02T19:36:09.684390+00:00", "trade", 14.54, 162.0]
["2026-10-02T19:36:09.684390+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:36:09.684435+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:36:09.684946+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:36:09.685237+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:09.689159+00:00", "trade", 14.55, 20.0]
["2026-10-02T19:36:09.689159+00:00", "trade", 14.55, 80.0]
["2026-10-02T19:36:09.689216+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:09.689266+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:09.689709+00:00", "trade", 14.54, 2.0]
["2026-10-02T19:36:09.689713+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:09.689743+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:36:09.689753+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:09.689798+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:09.690259+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:09.690284+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:09.690381+00:00", "trade", 14.54, 200.0]
["2026-10-02T19:36:09.690416+00:00", "trade", 14.5409, 20.0]
["2026-10-02T19:36:09.693772+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:09.706947+00:00", "trade", 14.54, 200.0]
["2026-10-02T19:36:09.707151+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:36:09.711665+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:36:09.711665+00:00", "trade", 14.55, 104.0]
["2026-10-02T19:36:09.711791+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:36:09.712140+00:00", "trade", 14.55, 9.0]
["2026-10-02T19:36:09.712141+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:09.712141+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:09.712143+00:00", "trade", 14.55, 56.0]
["2026-10-02T19:36:09.712149+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:36:09.712201+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:09.712306+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:36:09.712321+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:09.712372+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:36:09.712389+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:36:09.712392+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:36:09.712412+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:36:09.712412+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:36:09.712437+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:36:09.712532+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:36:09.712557+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:36:09.713391+00:00", "trade", 14.5448, 20.0]
["2026-10-02T19:36:09.717424+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:36:09.717729+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:36:09.718085+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:36:09.718531+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:36:09.718720+00:00", "trade", 14.545, 200.0]
["2026-10-02T19:36:10.157545+00:00", "trade", 14.54, 50.0]
["2026-10-02T19:36:10.157546+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:10.157548+00:00", "trade", 14.54, 300.0]
["2026-10-02T19:36:10.157596+00:00", "trade", 14.54, 200.0]
["2026-10-02T19:36:10.157611+00:00", "trade", 14.54, 150.0]
["2026-10-02T19:36:10.157680+00:00", "trade", 14.54, 50.0]
["2026-10-02T19:36:10.158005+00:00", "trade", 14.54, 150.0]
["2026-10-02T19:36:10.158065+00:00", "trade", 14.54, 50.0]
["2026-10-02T19:36:10.158126+00:00", "trade", 14.54, 200.0]
["2026-10-02T19:36:10.158126+00:00", "trade", 14.54, 200.0]
["2026-10-02T19:36:10.158279+00:00", "trade", 14.54, 200.0]
["2026-10-02T19:36:10.158697+00:00", "trade", 14.54, 25.0]
["2026-10-02T19:36:10.158844+00:00", "trade", 14.5432, 20.0]
["2026-10-02T19:36:10.158894+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:10.159030+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:10.159035+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:10.159521+00:00", "trade", 14.54, 21.0]
["2026-10-02T19:36:10.951504+00:00", "trade", 14.5296, 5.0]
["2026-10-02T19:36:12.323577+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:13.241993+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:13.296405+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:36:13.966789+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:15.473539+00:00", "trade", 14.5258, 14.0]
["2026-10-02T19:36:15.475119+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:17.431341+00:00", "trade", 14.5317, 2.0]
["2026-10-02T19:36:17.435463+00:00", "trade", 14.5317, 1.0]
["2026-10-02T19:36:17.439475+00:00", "trade", 14.5317, 1.0]
["2026-10-02T19:36:17.440651+00:00", "trade", 14.5317, 1.0]
["2026-10-02T19:36:17.602012+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:18.238983+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:19.734965+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:36:19.737305+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:19.769099+00:00", "trade", 14.54, 150.0]
["2026-10-02T19:36:20.020915+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:36:20.111906+00:00", "trade", 14.5295, 16.0]
["2026-10-02T19:36:20.542266+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:36:20.542267+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:36:20.963664+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:36:22.930392+00:00", "trade", 14.5296, 3.0]
["2026-10-02T19:36:23.546725+00:00", "trade", 14.5263, 8.0]
["2026-10-02T19:36:30.010830+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:36:30.463429+00:00", "trade", 14.545, 200.0]
["2026-10-02T19:36:31.637153+00:00", "trade", 14.545, 59.0]
["2026-10-02T19:36:32.240397+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:36:32.240419+00:00", "trade", 14.55, 60.0]
["2026-10-02T19:36:32.240442+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:36:32.240527+00:00", "quote", 14.53, 14.56]
["2026-10-02T19:36:32.240587+00:00", "trade", 14.55, 40.0]
["2026-10-02T19:36:32.242848+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:36:32.299277+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:36:33.542067+00:00", "trade", 14.55, 50.0]
["2026-10-02T19:36:33.542140+00:00", "trade", 14.55, 8.0]
["2026-10-02T19:36:33.542146+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:36:33.542351+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:36:33.542459+00:00", "trade", 14.55, 18.0]
["2026-10-02T19:36:33.542461+00:00", "trade", 14.55, 7.0]
["2026-10-02T19:36:33.542660+00:00", "trade", 14.55, 25.0]
["2026-10-02T19:36:33.543908+00:00", "trade", 14.5446, 20.0]
["2026-10-02T19:36:33.553538+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:36:33.586301+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:36:33.586361+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:36:33.642234+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:36:33.852635+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:36:38.025568+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:36:38.505707+00:00", "trade", 14.54, 31.0]
["2026-10-02T19:36:38.505761+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:36:38.512758+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:36:38.513048+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:36:40.164251+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:36:40.207101+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:36:41.742792+00:00", "trade", 14.55, 1000.0]
["2026-10-02T19:36:41.744049+00:00", "trade", 14.5497, 24.0]
["2026-10-02T19:36:43.441049+00:00", "trade", 14.55, 25.0]
["2026-10-02T19:36:44.871473+00:00", "trade", 14.5312, 6.0]
["2026-10-02T19:36:45.350832+00:00", "trade", 14.5356, 1.0]
["2026-10-02T19:36:45.354792+00:00", "trade", 14.5356, 3.0]
["2026-10-02T19:36:46.597888+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:36:48.021534+00:00", "trade", 14.55, 295.0]
["2026-10-02T19:36:48.943327+00:00", "trade", 14.55, 200.0]
["2026-10-02T19:36:57.963172+00:00", "trade", 14.55, 22.0]
["2026-10-02T19:37:00.010857+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:37:00.849479+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:37:02.050866+00:00", "trade", 14.54, 1.0]
["2026-10-02T19:37:02.050893+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:37:02.050911+00:00", "trade", 14.5269, 100.0]
["2026-10-02T19:37:02.050926+00:00", "trade", 14.54, 104.0]
["2026-10-02T19:37:02.050953+00:00", "trade", 14.54, 75.0]
["2026-10-02T19:37:02.050954+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:37:02.050959+00:00", "trade", 14.54, 135.0]
["2026-10-02T19:37:02.050963+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:37:02.050971+00:00", "trade", 14.54, 600.0]
["2026-10-02T19:37:02.050971+00:00", "trade", 14.54, 25.0]
["2026-10-02T19:37:02.050974+00:00", "trade", 14.54, 48.0]
["2026-10-02T19:37:02.051003+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:37:02.051504+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:37:02.051559+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:37:02.051563+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:37:02.051599+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:37:02.051770+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:37:02.051770+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:37:02.051780+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:37:02.052000+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:37:02.052204+00:00", "trade", 14.547, 22.0]
["2026-10-02T19:37:02.052607+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:37:02.052632+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:37:02.052657+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:37:02.052677+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:37:02.052682+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:37:02.052685+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:37:02.052687+00:00", "quote", 14.52, 14.55]
["2026-10-02T19:37:02.052697+00:00", "trade", 14.54, 60.0]
["2026-10-02T19:37:02.052707+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:02.052707+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:02.052717+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:02.052732+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:37:02.052778+00:00", "trade", 14.53, 150.0]
["2026-10-02T19:37:02.052778+00:00", "trade", 14.53, 300.0]
["2026-10-02T19:37:02.052787+00:00", "trade", 14.53, 150.0]
["2026-10-02T19:37:02.052790+00:00", "trade", 14.53, 150.0]
["2026-10-02T19:37:02.052808+00:00", "trade", 14.53, 150.0]
["2026-10-02T19:37:02.052928+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:37:02.052973+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:37:02.052980+00:00", "trade", 14.53, 150.0]
["2026-10-02T19:37:02.053023+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:37:02.053048+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:37:02.053274+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:37:02.053942+00:00", "trade", 14.5389, 20.0]
["2026-10-02T19:37:02.054228+00:00", "trade", 14.53, 22.0]
["2026-10-02T19:37:02.058230+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:37:02.058486+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:02.059192+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:02.059197+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:37:02.085134+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:37:02.085430+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:07.501508+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:37:09.152140+00:00", "trade", 14.53, 50.0]
["2026-10-02T19:37:09.152146+00:00", "trade", 14.53, 15.0]
["2026-10-02T19:37:09.152186+00:00", "trade", 14.53, 1.0]
["2026-10-02T19:37:09.152187+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:09.152203+00:00", "trade", 14.53, 50.0]
["2026-10-02T19:37:09.152212+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:09.152212+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:09.152222+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:09.152246+00:00", "trade", 14.53, 28.0]
["2026-10-02T19:37:09.152247+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:09.152267+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:09.152272+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:09.152287+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:09.152567+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:09.152576+00:00", "trade", 14.53, 14.0]
["2026-10-02T19:37:09.152580+00:00", "trade", 14.53, 86.0]
["2026-10-02T19:37:09.152883+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:09.155119+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:09.186072+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:10.184799+00:00", "trade", 14.5353, 6.0]
["2026-10-02T19:37:11.158257+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:11.158723+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:11.161339+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:37:11.952009+00:00", "trade", 14.5411, 1.0]
["2026-10-02T19:37:12.173880+00:00", "trade", 14.525, 100.0]
["2026-10-02T19:37:12.175147+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:37:12.175669+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:37:14.772916+00:00", "quote", 14.51, 14.54]
["2026-10-02T19:37:14.773001+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:14.773123+00:00", "trade", 14.53, 60.0]
["2026-10-02T19:37:14.773172+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:37:14.774490+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:14.775457+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:37:14.775913+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:37:14.775993+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:37:14.776434+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:14.778399+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:14.778454+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:14.780068+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:14.780474+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:14.790879+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:14.847328+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:17.152742+00:00", "trade", 14.5408, 7.0]
["2026-10-02T19:37:23.683076+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:27.658499+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:28.099468+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:29.435709+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:29.435711+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:37:29.435824+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:29.437238+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:30.010884+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:31.218498+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:31.218499+00:00", "trade", 14.52, 18.0]
["2026-10-02T19:37:31.218499+00:00", "trade", 14.52, 82.0]
["2026-10-02T19:37:32.055707+00:00", "trade", 14.5269, 17.0]
["2026-10-02T19:37:33.051470+00:00", "trade", 14.5266, 30.0]
["2026-10-02T19:37:33.052920+00:00", "trade", 14.53, 1.0]
["2026-10-02T19:37:33.391432+00:00", "trade", 14.54, 13.0]
["2026-10-02T19:37:36.294119+00:00", "trade", 14.53, 2.0]
["2026-10-02T19:37:42.870805+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:37:44.431685+00:00", "trade", 14.5266, 9.0]
["2026-10-02T19:37:54.774183+00:00", "trade", 14.5377, 16.0]
["2026-10-02T19:37:54.799729+00:00", "trade", 14.5376, 6.0]
["2026-10-02T19:37:58.405209+00:00", "trade", 14.53, 1.0]
["2026-10-02T19:37:58.405272+00:00", "trade", 14.53, 99.0]
["2026-10-02T19:38:00.010915+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:38:02.057703+00:00", "trade", 14.5307, 4.0]
["2026-10-02T19:38:14.526536+00:00", "trade", 14.53, 1.0]
["2026-10-02T19:38:17.392710+00:00", "trade", 14.5252, 3.0]
["2026-10-02T19:38:17.395383+00:00", "trade", 14.5252, 1.0]
["2026-10-02T19:38:17.397506+00:00", "trade", 14.5252, 1.0]
["2026-10-02T19:38:17.736647+00:00", "trade", 14.5262, 15.0]
["2026-10-02T19:38:20.653452+00:00", "trade", 14.5398, 2.0]
["2026-10-02T19:38:20.657440+00:00", "trade", 14.5398, 1.0]
["2026-10-02T19:38:20.660173+00:00", "trade", 14.5398, 5.0]
["2026-10-02T19:38:22.710791+00:00", "trade", 14.52, 5.0]
["2026-10-02T19:38:27.844377+00:00", "trade", 14.5301, 15.0]
["2026-10-02T19:38:30.010942+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:38:32.059706+00:00", "trade", 14.529, 1.0]
["2026-10-02T19:38:35.023975+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:38:36.892937+00:00", "trade", 14.5302, 1.0]
["2026-10-02T19:38:36.896118+00:00", "trade", 14.5302, 1.0]
["2026-10-02T19:38:38.012869+00:00", "trade", 14.53, 122.0]
["2026-10-02T19:38:38.509795+00:00", "trade", 14.5301, 1.0]
["2026-10-02T19:38:41.743726+00:00", "trade", 14.5357, 6.0]
["2026-10-02T19:38:43.762856+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:38:48.053908+00:00", "trade", 14.5351, 4.0]
["2026-10-02T19:38:48.058013+00:00", "trade", 14.5351, 1.0]
["2026-10-02T19:38:48.747281+00:00", "trade", 14.53, 1.0]
["2026-10-02T19:38:48.747344+00:00", "trade", 14.53, 9.0]
["2026-10-02T19:38:54.933661+00:00", "trade", 14.5302, 1.0]
["2026-10-02T19:38:56.211532+00:00", "trade", 14.523, 9.0]
["2026-10-02T19:38:57.086059+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:39:00.010959+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:39:01.065413+00:00", "trade", 14.52, 12.0]
["2026-10-02T19:39:01.066441+00:00", "trade", 14.52, 88.0]
["2026-10-02T19:39:01.066616+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:39:01.229562+00:00", "trade", 14.52, 27.0]
["2026-10-02T19:39:02.061706+00:00", "trade", 14.5272, 10.0]
["2026-10-02T19:39:06.463439+00:00", "trade", 14.52, 300.0]
["2026-10-02T19:39:06.463449+00:00", "trade", 14.52, 70.0]
["2026-10-02T19:39:06.463451+00:00", "trade", 14.52, 25.0]
["2026-10-02T19:39:06.463455+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:39:06.463455+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:39:06.463458+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:39:06.463458+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:39:06.463463+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:39:06.463463+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:39:06.463506+00:00", "trade", 14.52, 10.0]
["2026-10-02T19:39:06.463509+00:00", "trade", 14.52, 90.0]
["2026-10-02T19:39:06.463509+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:39:06.463527+00:00", "trade", 14.52, 10.0]
["2026-10-02T19:39:06.463529+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:39:06.463530+00:00", "trade", 14.52, 300.0]
["2026-10-02T19:39:06.463544+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:39:06.463554+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:39:06.463564+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:39:06.463574+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:39:06.463764+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:39:06.464015+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:39:06.464050+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:39:06.464077+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:39:06.464100+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:39:06.465488+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:39:06.465704+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:39:06.467583+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:39:06.507553+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:39:06.507578+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:39:06.507604+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:39:06.564649+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:39:09.910840+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:39:09.910840+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:39:10.210843+00:00", "trade", 14.5339, 8.0]
["2026-10-02T19:39:10.215480+00:00", "trade", 14.5339, 5.0]
["2026-10-02T19:39:10.610841+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:39:11.217585+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:39:12.507677+00:00", "trade", 14.515, 50.0]
["2026-10-02T19:39:12.508925+00:00", "trade", 14.5197, 20.0]
["2026-10-02T19:39:12.950391+00:00", "trade", 14.5227, 100.0]
["2026-10-02T19:39:14.147132+00:00", "trade", 14.51, 10.0]
["2026-10-02T19:39:14.147135+00:00", "trade", 14.51, 89.0]
["2026-10-02T19:39:14.147244+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:39:14.147705+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:39:14.312095+00:00", "trade", 14.51, 11.0]
["2026-10-02T19:39:14.312095+00:00", "trade", 14.51, 19.0]
["2026-10-02T19:39:14.312098+00:00", "trade", 14.5, 70.0]
["2026-10-02T19:39:14.474538+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:39:16.185170+00:00", "trade", 14.5293, 1.0]
["2026-10-02T19:39:16.186241+00:00", "trade", 14.5293, 100.0]
["2026-10-02T19:39:17.004335+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:39:17.004390+00:00", "quote", 14.5, 14.53]
["2026-10-02T19:39:18.998348+00:00", "trade", 14.5227, 100.0]
["2026-10-02T19:39:19.109896+00:00", "trade", 14.5, 71.0]
["2026-10-02T19:39:19.109897+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:39:19.110077+00:00", "quote", 14.49, 14.53]
["2026-10-02T19:39:19.110088+00:00", "trade", 14.51, 17.0]
["2026-10-02T19:39:19.110127+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:39:19.110218+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:39:19.110223+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:39:19.110260+00:00", "trade", 14.51, 12.0]
["2026-10-02T19:39:19.110283+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:39:19.110308+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:39:19.110308+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:39:19.110313+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:39:19.110328+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:39:19.110338+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:39:19.114403+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:39:19.120648+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:39:19.132492+00:00", "trade", 14.5, 30.0]
["2026-10-02T19:39:19.132546+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:39:19.132601+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:39:19.133183+00:00", "trade", 14.5, 25.0]
["2026-10-02T19:39:19.133413+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:39:19.133508+00:00", "trade", 14.5, 25.0]
["2026-10-02T19:39:19.133809+00:00", "trade", 14.5, 25.0]
["2026-10-02T19:39:19.134107+00:00", "trade", 14.5, 25.0]
["2026-10-02T19:39:19.134401+00:00", "trade", 14.5, 25.0]
["2026-10-02T19:39:19.134410+00:00", "quote", 14.48, 14.52]
["2026-10-02T19:39:19.134600+00:00", "trade", 14.5, 75.0]
["2026-10-02T19:39:19.139207+00:00", "quote", 14.48, 14.52]
["2026-10-02T19:39:19.145216+00:00", "quote", 14.48, 14.52]
["2026-10-02T19:39:20.802460+00:00", "trade", 14.49, 5.0]
["2026-10-02T19:39:20.802481+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:20.802506+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:20.802511+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:20.802546+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:20.803824+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:20.809508+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:20.835891+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:20.836206+00:00", "quote", 14.48, 14.52]
["2026-10-02T19:39:20.836522+00:00", "quote", 14.48, 14.52]
["2026-10-02T19:39:20.880191+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:20.880246+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:22.859931+00:00", "trade", 14.5172, 1.0]
["2026-10-02T19:39:23.982034+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:24.178227+00:00", "trade", 14.5225, 11.0]
["2026-10-02T19:39:24.491166+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:24.935023+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:24.935053+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:26.850773+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:29.436742+00:00", "trade", 14.5185, 6.0]
["2026-10-02T19:39:30.010986+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:30.299186+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:39:30.299607+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:39:30.300870+00:00", "trade", 14.4995, 20.0]
["2026-10-02T19:39:30.301402+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:30.303266+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:30.308424+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:39:30.308574+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:30.308887+00:00", "trade", 14.495, 1.0]
["2026-10-02T19:39:30.309690+00:00", "trade", 14.495, 1.0]
["2026-10-02T19:39:30.311464+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:39:31.400518+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:31.969825+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:39:33.351011+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:33.351036+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:34.135423+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:34.135794+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:40.543918+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:39:40.544314+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:39:40.544344+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:39:40.546261+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:39:40.582194+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:39:40.585197+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:39:40.643184+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:39:40.791771+00:00", "trade", 14.49, 5.0]
["2026-10-02T19:39:41.406392+00:00", "trade", 14.4912, 500.0]
["2026-10-02T19:39:42.870204+00:00", "trade", 14.49, 2.0]
["2026-10-02T19:39:43.005430+00:00", "trade", 14.5269, 17.0]
["2026-10-02T19:39:44.248051+00:00", "trade", 14.5, 13.0]
["2026-10-02T19:39:44.248090+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:39:44.248093+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:39:44.248102+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:39:44.248105+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:39:44.248109+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:39:44.248111+00:00", "trade", 14.5, 4.0]
["2026-10-02T19:39:44.248115+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:39:44.248120+00:00", "trade", 14.5, 25.0]
["2026-10-02T19:39:44.248126+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:39:44.248130+00:00", "trade", 14.5, 46.0]
["2026-10-02T19:39:44.248139+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:39:44.248139+00:00", "trade", 14.5, 15.0]
["2026-10-02T19:39:44.248153+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:39:44.248166+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:39:44.248256+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:39:44.248261+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:39:44.248261+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:39:44.248262+00:00", "trade", 14.5, 62.0]
["2026-10-02T19:39:44.248262+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:39:44.248266+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:39:44.248266+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:39:44.248268+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:39:44.248268+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:39:44.248268+00:00", "trade", 14.5, 17.0]
["2026-10-02T19:39:44.248286+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:39:44.248286+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:39:44.248286+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:39:44.248306+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:39:44.248331+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:39:44.248391+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:39:44.248672+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:39:44.248847+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:39:44.248847+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:39:44.248875+00:00", "trade", 14.5, 108.0]
["2026-10-02T19:39:44.248926+00:00", "trade", 14.505, 150.0]
["2026-10-02T19:39:44.249338+00:00", "trade", 14.4922, 21.0]
["2026-10-02T19:39:44.249516+00:00", "trade", 14.5, 20.0]
["2026-10-02T19:39:44.250125+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:39:44.250126+00:00", "trade", 14.5, 282.0]
["2026-10-02T19:39:44.250155+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:39:44.250180+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:39:44.250361+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:39:44.250411+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:39:44.295503+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:39:44.295503+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:39:44.348309+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:39:44.348535+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:39:44.413911+00:00", "trade", 14.5, 2.0]
["2026-10-02T19:39:45.456732+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:39:49.351084+00:00", "trade", 14.5209, 100.0]
["2026-10-02T19:39:50.073467+00:00", "trade", 14.5, 174.0]
["2026-10-02T19:39:50.074727+00:00", "trade", 14.5008, 20.0]
["2026-10-02T19:39:51.047717+00:00", "trade", 14.5035, 2.0]
["2026-10-02T19:39:53.939647+00:00", "trade", 14.5, 2.0]
["2026-10-02T19:39:58.178670+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:39:58.179881+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:39:58.180269+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:39:58.834196+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:39:58.834197+00:00", "trade", 14.49, 50.0]
["2026-10-02T19:39:58.834197+00:00", "trade", 14.49, 50.0]
["2026-10-02T19:39:59.689715+00:00", "trade", 14.5025, 1.0]
["2026-10-02T19:40:00.011007+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:40:00.037596+00:00", "trade", 14.5, 25.0]
["2026-10-02T19:40:00.037647+00:00", "trade", 14.5, 75.0]
["2026-10-02T19:40:01.474772+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:40:02.533823+00:00", "trade", 14.5205, 100.0]
["2026-10-02T19:40:02.628726+00:00", "trade", 14.5205, 60.0]
["2026-10-02T19:40:03.316971+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:40:04.607806+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:40:04.607830+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:40:05.897888+00:00", "trade", 14.526, 5.0]
["2026-10-02T19:40:06.723556+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:40:06.724759+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:40:09.557572+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:40:10.054189+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:40:12.549852+00:00", "trade", 14.5204, 11.0]
["2026-10-02T19:40:13.062470+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:40:13.224730+00:00", "trade", 14.5043, 6.0]
["2026-10-02T19:40:14.595264+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:40:14.595815+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:40:15.080658+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:40:17.301150+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:40:17.301175+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:40:20.076703+00:00", "trade", 14.4989, 19.0]
["2026-10-02T19:40:20.306003+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:40:22.507317+00:00", "trade", 14.5258, 8.0]
["2026-10-02T19:40:22.647316+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:40:22.648806+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:40:24.293850+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:40:24.293866+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:24.293956+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:24.294046+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:24.294188+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:24.294191+00:00", "trade", 14.51, 20.0]
["2026-10-02T19:40:24.294207+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:24.294212+00:00", "trade", 14.51, 25.0]
["2026-10-02T19:40:24.294212+00:00", "trade", 14.51, 5.0]
["2026-10-02T19:40:24.294215+00:00", "trade", 14.51, 89.0]
["2026-10-02T19:40:24.294218+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:24.294218+00:00", "trade", 14.51, 130.0]
["2026-10-02T19:40:24.294263+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:24.294270+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:24.294270+00:00", "trade", 14.51, 20.0]
["2026-10-02T19:40:24.294271+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:24.294273+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:24.294275+00:00", "trade", 14.51, 200.0]
["2026-10-02T19:40:24.294278+00:00", "trade", 14.51, 109.0]
["2026-10-02T19:40:24.294278+00:00", "trade", 14.51, 5.0]
["2026-10-02T19:40:24.294282+00:00", "trade", 14.51, 160.0]
["2026-10-02T19:40:24.294282+00:00", "trade", 14.51, 75.0]
["2026-10-02T19:40:24.294291+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:24.294296+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:24.294296+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:24.294336+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:24.294472+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:24.294474+00:00", "trade", 14.51, 80.0]
["2026-10-02T19:40:24.294477+00:00", "trade", 14.51, 20.0]
["2026-10-02T19:40:24.294502+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:24.294507+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:24.294512+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:24.294532+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:24.294850+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:24.294988+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:24.294988+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:24.294991+00:00", "trade", 14.51, 79.0]
["2026-10-02T19:40:24.294991+00:00", "trade", 14.51, 121.0]
["2026-10-02T19:40:24.295135+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:40:24.295135+00:00", "trade", 14.51, 9.0]
["2026-10-02T19:40:24.295439+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:24.295449+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:24.295533+00:00", "trade", 14.5099, 21.0]
["2026-10-02T19:40:24.295534+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:24.296251+00:00", "trade", 14.51, 20.0]
["2026-10-02T19:40:24.296398+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:40:24.298657+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:24.301462+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:24.302076+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:24.308625+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:40:24.316279+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:25.837612+00:00", "trade", 14.5196, 100.0]
["2026-10-02T19:40:26.401407+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:27.226311+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:27.226371+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:27.452409+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:27.452489+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:27.463320+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:27.464543+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:30.011025+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:31.967366+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:31.967667+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:31.972266+00:00", "trade", 14.51, 20.0]
["2026-10-02T19:40:31.972269+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:31.972269+00:00", "trade", 14.51, 80.0]
["2026-10-02T19:40:31.972320+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:31.972338+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:31.972345+00:00", "trade", 14.51, 2.0]
["2026-10-02T19:40:31.972345+00:00", "trade", 14.51, 20.0]
["2026-10-02T19:40:31.972345+00:00", "trade", 14.51, 80.0]
["2026-10-02T19:40:31.972345+00:00", "trade", 14.51, 40.0]
["2026-10-02T19:40:31.972350+00:00", "trade", 14.51, 20.0]
["2026-10-02T19:40:31.972353+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:31.972353+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:31.972354+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:31.972362+00:00", "trade", 14.51, 50.0]
["2026-10-02T19:40:31.972386+00:00", "trade", 14.51, 25.0]
["2026-10-02T19:40:31.972518+00:00", "trade", 14.505, 25.0]
["2026-10-02T19:40:31.972531+00:00", "trade", 14.505, 1.0]
["2026-10-02T19:40:31.972604+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:31.972624+00:00", "trade", 14.505, 7.0]
["2026-10-02T19:40:31.972628+00:00", "trade", 14.505, 1.0]
["2026-10-02T19:40:31.972732+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:40:31.972754+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:31.972946+00:00", "trade", 14.51, 43.0]
["2026-10-02T19:40:31.972949+00:00", "trade", 14.51, 43.0]
["2026-10-02T19:40:31.972995+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:31.973183+00:00", "trade", 14.51, 12.0]
["2026-10-02T19:40:31.973183+00:00", "trade", 14.51, 88.0]
["2026-10-02T19:40:31.973476+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:31.973640+00:00", "trade", 14.509, 20.0]
["2026-10-02T19:40:31.973667+00:00", "trade", 14.51, 12.0]
["2026-10-02T19:40:31.973686+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:40:31.973726+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:40:31.974518+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:40:31.974538+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:40:31.974539+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:31.974566+00:00", "trade", 14.51, 20.0]
["2026-10-02T19:40:31.974566+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:31.974568+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:31.974583+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:31.974589+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:31.974594+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:31.974599+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:31.975030+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:31.975145+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:31.976037+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:31.980152+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:31.984157+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:31.984526+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:31.984637+00:00", "trade", 14.51, 160.0]
["2026-10-02T19:40:31.984641+00:00", "trade", 14.51, 20.0]
["2026-10-02T19:40:31.984908+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:31.984908+00:00", "trade", 14.51, 189.0]
["2026-10-02T19:40:31.984908+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:31.984908+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:31.984911+00:00", "trade", 14.51, 20.0]
["2026-10-02T19:40:31.984923+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:31.984923+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:31.984928+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:31.984928+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:31.984944+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:40:31.985013+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:40:31.985038+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:40:31.986159+00:00", "trade", 14.5098, 21.0]
["2026-10-02T19:40:31.990301+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:40:31.990612+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:31.993594+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:31.996365+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:33.359019+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:33.532828+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:33.706571+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:33.717819+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:40:33.717885+00:00", "trade", 14.51, 49.0]
["2026-10-02T19:40:33.793418+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:33.877152+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:35.185196+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:35.186770+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:35.186795+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:35.186800+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:40:35.186843+00:00", "trade", 14.51, 50.0]
["2026-10-02T19:40:35.186845+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:35.186846+00:00", "trade", 14.51, 50.0]
["2026-10-02T19:40:35.186860+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:35.187110+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:35.187709+00:00", "trade", 14.505, 100.0]
["2026-10-02T19:40:35.191486+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:35.192178+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:40:35.192208+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:35.220104+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:35.220164+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:35.362182+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:40.384021+00:00", "trade", 14.5232, 3.0]
["2026-10-02T19:40:46.072981+00:00", "trade", 14.5144, 12.0]
["2026-10-02T19:40:48.957318+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:49.098766+00:00", "trade", 14.5231, 1.0]
["2026-10-02T19:40:50.537862+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:40:51.105923+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:51.105979+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:52.161051+00:00", "trade", 14.5, 2.0]
["2026-10-02T19:40:53.632718+00:00", "trade", 14.519, 100.0]
["2026-10-02T19:40:53.637370+00:00", "trade", 14.519, 200.0]
["2026-10-02T19:40:59.076547+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:40:59.807376+00:00", "trade", 14.51, 10.0]
["2026-10-02T19:41:00.011046+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:41:01.139265+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:41:01.987704+00:00", "trade", 14.5094, 16.0]
["2026-10-02T19:41:06.173668+00:00", "trade", 14.5234, 10.0]
["2026-10-02T19:41:06.981746+00:00", "trade", 14.5234, 4.0]
["2026-10-02T19:41:06.998745+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:41:12.072706+00:00", "trade", 14.5101, 4.0]
["2026-10-02T19:41:14.148727+00:00", "trade", 14.5039, 6.0]
["2026-10-02T19:41:14.452008+00:00", "trade", 14.5093, 3.0]
["2026-10-02T19:41:17.212612+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:41:17.227769+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:41:18.101123+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:41:18.101871+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:41:18.101883+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:41:18.101928+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:41:18.102238+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:41:18.102458+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:41:24.321810+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:41:24.321811+00:00", "trade", 14.5, 98.0]
["2026-10-02T19:41:24.321815+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:41:24.321896+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:41:24.322903+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:41:24.324101+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:41:24.324151+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:41:24.324151+00:00", "trade", 14.5, 99.0]
["2026-10-02T19:41:24.324186+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:41:24.324187+00:00", "trade", 14.5, 300.0]
["2026-10-02T19:41:24.324521+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:41:24.324833+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:41:24.325447+00:00", "trade", 14.5055, 23.0]
["2026-10-02T19:41:24.325823+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:41:24.325826+00:00", "trade", 14.5, 7.0]
["2026-10-02T19:41:24.325830+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:41:24.325838+00:00", "trade", 14.5, 95.0]
["2026-10-02T19:41:24.325907+00:00", "trade", 14.5, 70.0]
["2026-10-02T19:41:24.325916+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:41:24.325919+00:00", "trade", 14.5, 202.0]
["2026-10-02T19:41:24.325922+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:41:24.325922+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:41:24.325940+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:41:24.325940+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:41:24.325981+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:41:24.326436+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:41:24.326446+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:41:24.326572+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:41:24.326665+00:00", "trade", 14.5, 5.0]
["2026-10-02T19:41:24.327167+00:00", "trade", 14.5036, 20.0]
["2026-10-02T19:41:24.329799+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:41:24.330552+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:41:24.330827+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:41:24.330852+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:41:24.331017+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:41:24.331143+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:41:24.331373+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:41:24.332145+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:41:24.332481+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:41:24.363324+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:41:24.370254+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:41:24.392088+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:41:24.432840+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:41:24.569781+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:41:24.569906+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:41:24.650809+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:41:24.651733+00:00", "trade", 14.48, 50.0]
["2026-10-02T19:41:24.651756+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:41:24.651763+00:00", "trade", 14.48, 413.0]
["2026-10-02T19:41:24.651763+00:00", "trade", 14.48, 400.0]
["2026-10-02T19:41:24.651881+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:41:24.651951+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:41:24.652017+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:41:24.652017+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:41:24.652017+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:41:24.652019+00:00", "trade", 14.49, 200.0]
["2026-10-02T19:41:24.652019+00:00", "trade", 14.48, 806.0]
["2026-10-02T19:41:24.652021+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:41:24.652022+00:00", "trade", 14.48, 563.0]
["2026-10-02T19:41:24.652024+00:00", "trade", 14.48, 2758.0]
["2026-10-02T19:41:24.652024+00:00", "trade", 14.48, 3775.0]
["2026-10-02T19:41:24.652036+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:41:24.652041+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:41:24.652041+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:41:24.652047+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:41:24.652062+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:41:24.652067+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:41:24.652067+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:41:24.652197+00:00", "quote", 14.48, 14.48]
["2026-10-02T19:41:24.652297+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:41:24.652327+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:41:24.652482+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:41:24.652509+00:00", "trade", 14.49, 25.0]
["2026-10-02T19:41:24.652528+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:24.652528+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:24.652548+00:00", "trade", 14.49, 75.0]
["2026-10-02T19:41:24.652551+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:41:24.652638+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:24.653008+00:00", "trade", 14.4902, 26.0]
["2026-10-02T19:41:24.653275+00:00", "trade", 14.4814, 30.0]
["2026-10-02T19:41:24.653339+00:00", "trade", 14.4815, 25.0]
["2026-10-02T19:41:24.653402+00:00", "trade", 14.48, 70.0]
["2026-10-02T19:41:24.653445+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:24.653465+00:00", "trade", 14.48, 40.0]
["2026-10-02T19:41:24.653528+00:00", "trade", 14.48, 79.0]
["2026-10-02T19:41:24.653591+00:00", "trade", 14.48, 45.0]
["2026-10-02T19:41:24.654197+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:24.654222+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:24.657174+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:24.657311+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:41:24.658326+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:24.679151+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:24.687542+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:41:24.687566+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:24.687800+00:00", "trade", 14.47, 150.0]
["2026-10-02T19:41:24.687803+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:41:24.687840+00:00", "trade", 14.47, 150.0]
["2026-10-02T19:41:24.687957+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:41:24.688017+00:00", "trade", 14.47, 150.0]
["2026-10-02T19:41:24.688086+00:00", "trade", 14.47, 150.0]
["2026-10-02T19:41:24.688363+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:41:24.688534+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:41:24.688619+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:24.689232+00:00", "trade", 14.4755, 23.0]
["2026-10-02T19:41:24.689827+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:41:24.691069+00:00", "trade", 14.4733, 22.0]
["2026-10-02T19:41:24.698410+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:41:24.698425+00:00", "trade", 14.47, 150.0]
["2026-10-02T19:41:24.698524+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:41:24.699490+00:00", "trade", 14.47, 150.0]
["2026-10-02T19:41:24.699604+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:41:24.699676+00:00", "trade", 14.47, 22.0]
["2026-10-02T19:41:24.700145+00:00", "trade", 14.47, 40.0]
["2026-10-02T19:41:24.700157+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:41:24.700160+00:00", "trade", 14.47, 40.0]
["2026-10-02T19:41:24.702746+00:00", "trade", 14.47, 10.0]
["2026-10-02T19:41:24.709879+00:00", "trade", 14.47, 150.0]
["2026-10-02T19:41:24.709993+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:41:24.710044+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:41:24.710267+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:41:24.711289+00:00", "trade", 14.47, 22.0]
["2026-10-02T19:41:24.752220+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:24.752360+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:24.752666+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:41:24.752801+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:41:24.753638+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:41:24.755202+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:41:24.767000+00:00", "quote", 14.45, 14.49]
["2026-10-02T19:41:24.767366+00:00", "quote", 14.45, 14.49]
["2026-10-02T19:41:24.769120+00:00", "quote", 14.45, 14.49]
["2026-10-02T19:41:26.053462+00:00", "quote", 14.45, 14.49]
["2026-10-02T19:41:27.060961+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:41:27.061031+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:41:27.061803+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:41:27.166502+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:41:27.660629+00:00", "trade", 14.465, 24.0]
["2026-10-02T19:41:27.870533+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:41:28.167294+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:41:28.167595+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:41:28.169790+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:41:28.437808+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:41:28.437808+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:28.438374+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:28.439267+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:28.443040+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:28.444278+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:28.475323+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:28.770301+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:41:30.011068+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:30.268596+00:00", "trade", 14.4896, 5.0]
["2026-10-02T19:41:30.544563+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:32.263367+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:41:32.698871+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:32.699417+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:32.734907+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:32.830780+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:33.219418+00:00", "trade", 14.482, 1.0]
["2026-10-02T19:41:33.245648+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:37.606152+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:37.607140+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:37.651224+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:37.651305+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:37.652232+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:40.543595+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:40.543660+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:41.216376+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:41.219286+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:41:41.219289+00:00", "trade", 14.45, 99.0]
["2026-10-02T19:41:41.220551+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:41.231302+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:41.876808+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:42.588803+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:42.588858+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:44.004448+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:45.357118+00:00", "trade", 14.492, 5.0]
["2026-10-02T19:41:45.362314+00:00", "trade", 14.492, 3.0]
["2026-10-02T19:41:46.512809+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:49.821870+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:49.821875+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:49.987859+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:41:50.912599+00:00", "trade", 14.4809, 4.0]
["2026-10-02T19:41:54.712715+00:00", "trade", 14.4602, 11.0]
["2026-10-02T19:41:59.632440+00:00", "trade", 14.4807, 1.0]
["2026-10-02T19:42:00.011105+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:03.780154+00:00", "trade", 14.5071, 19.0]
["2026-10-02T19:42:03.829588+00:00", "trade", 14.5071, 26.0]
["2026-10-02T19:42:05.543654+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:05.543656+00:00", "trade", 14.45, 183.0]
["2026-10-02T19:42:05.543805+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:05.543807+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:42:05.544101+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:05.544361+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:06.216219+00:00", "trade", 14.452, 143.0]
["2026-10-02T19:42:10.186507+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:42:10.186541+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:10.186697+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:42:10.186700+00:00", "trade", 14.45, 117.0]
["2026-10-02T19:42:10.186717+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:10.186742+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:10.186997+00:00", "trade", 14.44, 12.0]
["2026-10-02T19:42:10.186997+00:00", "trade", 14.44, 88.0]
["2026-10-02T19:42:10.186997+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:10.187088+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:10.187106+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:42:10.187864+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:10.189168+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:42:10.189303+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:42:10.189328+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:42:10.189874+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:42:10.190130+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:42:10.191974+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:42:10.217099+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:42:10.229624+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:42:10.229709+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:42:10.231579+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:42:10.289201+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:42:10.350385+00:00", "trade", 14.45, 4.0]
["2026-10-02T19:42:14.409539+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:42:15.079899+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:42:15.080360+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:42:15.080371+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:15.091988+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:15.093707+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:15.098529+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:15.517220+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:16.175774+00:00", "trade", 14.43, 35.0]
["2026-10-02T19:42:16.175924+00:00", "trade", 14.43, 12.0]
["2026-10-02T19:42:16.175989+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:16.175994+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:16.176014+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:16.176039+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:16.176044+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:16.176089+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:16.176289+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:16.176445+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:16.177626+00:00", "trade", 14.43, 193.0]
["2026-10-02T19:42:16.177753+00:00", "trade", 14.43, 38.0]
["2026-10-02T19:42:16.177913+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:16.178333+00:00", "trade", 14.43, 25.0]
["2026-10-02T19:42:16.178372+00:00", "trade", 14.43, 75.0]
["2026-10-02T19:42:16.179116+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:16.179261+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:16.179620+00:00", "trade", 14.4411, 20.0]
["2026-10-02T19:42:16.272896+00:00", "trade", 14.4782, 3.0]
["2026-10-02T19:42:16.277791+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:16.277856+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:18.955432+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:24.217982+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:24.218448+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:24.218493+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:24.295521+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:24.521254+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:24.521289+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:24.521344+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:24.521364+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:24.521409+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:24.521985+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:24.522151+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:24.522391+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:24.523744+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:25.187770+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:26.112561+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:27.125096+00:00", "trade", 14.4897, 100.0]
["2026-10-02T19:42:27.173642+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:30.011132+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:32.496184+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:42:32.497380+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:32.498722+00:00", "trade", 14.42, 75.0]
["2026-10-02T19:42:32.506941+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:42:33.837491+00:00", "trade", 14.5057, 3.0]
["2026-10-02T19:42:37.760702+00:00", "trade", 14.5057, 100.0]
["2026-10-02T19:42:38.146642+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:38.188725+00:00", "trade", 14.4778, 8.0]
["2026-10-02T19:42:41.473165+00:00", "trade", 14.489, 9.0]
["2026-10-02T19:42:43.042877+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:43.046937+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:43.052751+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:43.111105+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:43.348750+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:43.349863+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:43.454342+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:43.454402+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:43.454402+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:43.454410+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:42:43.851541+00:00", "trade", 14.41, 29.0]
["2026-10-02T19:42:43.851542+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:43.851926+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:42:43.851933+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:43.959810+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:45.654283+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:46.180748+00:00", "trade", 14.4176, 11.0]
["2026-10-02T19:42:46.295700+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:46.993029+00:00", "trade", 14.5056, 100.0]
["2026-10-02T19:42:47.847344+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:48.037702+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:48.037727+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:48.037729+00:00", "trade", 14.41, 171.0]
["2026-10-02T19:42:48.037747+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:42:48.037777+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:42:48.037807+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:42:48.038068+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:42:48.038253+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:42:48.038840+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:42:48.039261+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:42:48.039391+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:42:48.042754+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:42:48.043270+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:42:48.190340+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:42:48.339149+00:00", "quote", 14.38, 14.41]
["2026-10-02T19:42:48.339631+00:00", "quote", 14.38, 14.41]
["2026-10-02T19:42:48.341089+00:00", "quote", 14.38, 14.41]
["2026-10-02T19:42:48.437839+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:42:48.438290+00:00", "quote", 14.38, 14.41]
["2026-10-02T19:42:48.438406+00:00", "quote", 14.38, 14.41]
["2026-10-02T19:42:48.438842+00:00", "quote", 14.38, 14.41]
["2026-10-02T19:42:48.439068+00:00", "quote", 14.38, 14.41]
["2026-10-02T19:42:48.439069+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:42:48.439072+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:42:48.439072+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:42:48.439076+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:42:48.439078+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:42:48.439099+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:42:48.439099+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:42:48.439103+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:42:48.439108+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:42:48.439132+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:42:48.439173+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:42:48.439178+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:42:48.439228+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:42:48.439263+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:42:48.439263+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:42:48.439304+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:42:48.439307+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:42:48.439308+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:42:48.439328+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:42:48.439328+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:42:48.439358+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:48.439398+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:48.439614+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:48.439699+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:48.440371+00:00", "trade", 14.409, 21.0]
["2026-10-02T19:42:48.440558+00:00", "trade", 14.4106, 20.0]
["2026-10-02T19:42:48.440666+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:48.441262+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:48.441278+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:48.441759+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:48.443568+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:48.444400+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:48.444881+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:48.447694+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:42:48.447775+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:42:48.447838+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:42:48.447898+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:42:48.448044+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:48.471785+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:42:48.472091+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:42:48.472091+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:42:48.472629+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:42:48.473569+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:42:48.539361+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:48.540088+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:48.540168+00:00", "quote", 14.39, 14.43]
["2026-10-02T19:42:48.637830+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:42:48.637896+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:42:48.738199+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:42:48.738305+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:48.738570+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:48.738736+00:00", "quote", 14.39, 14.43]
["2026-10-02T19:42:48.815968+00:00", "trade", 14.484, 9.0]
["2026-10-02T19:42:48.816631+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:48.867903+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:48.867953+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:48.983929+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:48.983984+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:42:48.983999+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:42:48.984856+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:48.984957+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:42:48.985293+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:48.985423+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:42:49.087481+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:42:49.184817+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:49.184868+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:49.184888+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:49.185339+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:42:49.185800+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:42:49.185875+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:42:49.185875+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:49.185915+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:42:49.187539+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:42:49.187805+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:42:49.187950+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:42:49.235834+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:49.236180+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:49.237237+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:49.237453+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:49.297385+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:49.301940+00:00", "trade", 14.4833, 5.0]
["2026-10-02T19:42:50.508078+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:42:50.509230+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:55.282528+00:00", "trade", 14.41, 8.0]
["2026-10-02T19:42:55.630246+00:00", "trade", 14.4217, 1.0]
["2026-10-02T19:42:55.920150+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:55.920150+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:56.243916+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:56.244938+00:00", "quote", 14.38, 14.42]
["2026-10-02T19:42:56.245014+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.245114+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.246522+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.249058+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.289710+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.290572+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.290712+00:00", "quote", 14.38, 14.42]
["2026-10-02T19:42:56.290762+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.291133+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.291269+00:00", "quote", 14.38, 14.42]
["2026-10-02T19:42:56.291299+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.291609+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.291710+00:00", "quote", 14.38, 14.42]
["2026-10-02T19:42:56.291750+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.292111+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.292136+00:00", "quote", 14.38, 14.42]
["2026-10-02T19:42:56.292256+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.292441+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.292607+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:56.292677+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:56.434419+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:56.435161+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.435637+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.437040+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.437306+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.516084+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.516224+00:00", "quote", 14.38, 14.42]
["2026-10-02T19:42:56.516565+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.516665+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.518585+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.550636+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.551433+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.551473+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.551874+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.551954+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.699490+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:42:56.699565+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:56.699701+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:56.702167+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:56.762585+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:56.809026+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:58.012786+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:58.013222+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:58.365912+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:42:58.367160+00:00", "trade", 14.4121, 20.0]
["2026-10-02T19:42:59.737331+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:42:59.739191+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:00.011168+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:00.203521+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:00.211054+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:43:00.292633+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:00.292653+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:00.292678+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:00.293004+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:43:00.293145+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:43:00.293200+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:43:00.293509+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:43:00.293691+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:00.293696+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:43:00.347965+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:43:00.347980+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:00.450649+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:00.773377+00:00", "trade", 14.5025, 12.0]
["2026-10-02T19:43:01.866710+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:43:01.948470+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:01.948901+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:43:01.948956+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:43:01.948996+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:43:02.056437+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:43:03.048428+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:03.148366+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:03.149338+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:43:03.273068+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:43:04.148406+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:04.148417+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:04.302183+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:04.521174+00:00", "trade", 14.42, 13.0]
["2026-10-02T19:43:06.246717+00:00", "trade", 14.4832, 17.0]
["2026-10-02T19:43:06.463457+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:07.750696+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:16.222637+00:00", "trade", 14.411, 112.0]
["2026-10-02T19:43:16.311351+00:00", "trade", 14.4151, 4.0]
["2026-10-02T19:43:16.316135+00:00", "trade", 14.4151, 1.0]
["2026-10-02T19:43:18.441706+00:00", "trade", 14.4129, 10.0]
["2026-10-02T19:43:22.891768+00:00", "trade", 14.4828, 5.0]
["2026-10-02T19:43:23.198429+00:00", "trade", 14.4196, 25.0]
["2026-10-02T19:43:26.553715+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:27.056857+00:00", "trade", 14.4802, 13.0]
["2026-10-02T19:43:27.062799+00:00", "trade", 14.4802, 8.0]
["2026-10-02T19:43:27.064666+00:00", "trade", 14.4802, 2.0]
["2026-10-02T19:43:28.368727+00:00", "trade", 14.4142, 4.0]
["2026-10-02T19:43:29.841876+00:00", "trade", 14.42, 24.0]
["2026-10-02T19:43:30.011200+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:31.017471+00:00", "trade", 14.42, 32.0]
["2026-10-02T19:43:31.025476+00:00", "trade", 14.42, 46.0]
["2026-10-02T19:43:35.187614+00:00", "trade", 14.4826, 15.0]
["2026-10-02T19:43:40.307039+00:00", "trade", 14.4823, 4.0]
["2026-10-02T19:43:41.219718+00:00", "trade", 14.4225, 6.0]
["2026-10-02T19:43:42.742110+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:43:42.744867+00:00", "trade", 14.411, 100.0]
["2026-10-02T19:43:42.946975+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:43:42.963846+00:00", "trade", 14.42, 23.0]
["2026-10-02T19:43:43.981823+00:00", "trade", 14.4126, 1.0]
["2026-10-02T19:43:48.443703+00:00", "trade", 14.4174, 4.0]
["2026-10-02T19:43:51.068049+00:00", "trade", 14.4771, 9.0]
["2026-10-02T19:43:51.071592+00:00", "trade", 14.41, 22.0]
["2026-10-02T19:43:58.370729+00:00", "trade", 14.4168, 7.0]
["2026-10-02T19:44:00.011227+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:44:00.044218+00:00", "trade", 14.42, 98.0]
["2026-10-02T19:44:01.113916+00:00", "trade", 14.4811, 4.0]
["2026-10-02T19:44:03.516163+00:00", "trade", 14.5014, 52.0]
["2026-10-02T19:44:03.522382+00:00", "trade", 14.5014, 11.0]
["2026-10-02T19:44:03.522685+00:00", "trade", 14.42, 2.0]
["2026-10-02T19:44:04.172658+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:44:04.177374+00:00", "trade", 14.41, 20.0]
["2026-10-02T19:44:05.041469+00:00", "trade", 14.476, 5.0]
["2026-10-02T19:44:05.229062+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:44:05.386277+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:44:05.424798+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:44:07.980007+00:00", "trade", 14.42, 23.0]
["2026-10-02T19:44:10.230083+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:44:10.414864+00:00", "trade", 14.5012, 8.0]
["2026-10-02T19:44:14.322010+00:00", "trade", 14.4794, 3.0]
["2026-10-02T19:44:17.652531+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:18.445705+00:00", "trade", 14.4185, 3.0]
["2026-10-02T19:44:18.859328+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:18.859488+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:18.861048+00:00", "trade", 14.415, 5.0]
["2026-10-02T19:44:18.861127+00:00", "trade", 14.415, 5.0]
["2026-10-02T19:44:18.861845+00:00", "trade", 14.415, 5.0]
["2026-10-02T19:44:18.862263+00:00", "trade", 14.415, 5.0]
["2026-10-02T19:44:18.863090+00:00", "trade", 14.415, 5.0]
["2026-10-02T19:44:18.863351+00:00", "trade", 14.415, 29.0]
["2026-10-02T19:44:18.865553+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:18.871973+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:18.872033+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:18.874153+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:18.881484+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:44:18.901338+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:18.902977+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:19.790820+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:19.792960+00:00", "trade", 14.415, 96.0]
["2026-10-02T19:44:20.497738+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:20.517018+00:00", "trade", 14.415, 144.0]
["2026-10-02T19:44:21.413115+00:00", "trade", 14.4241, 12.0]
["2026-10-02T19:44:21.418708+00:00", "trade", 14.4241, 1.0]
["2026-10-02T19:44:23.075805+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:27.703873+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:44:27.790763+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:27.790818+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:28.149061+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:28.372701+00:00", "trade", 14.4164, 16.0]
["2026-10-02T19:44:29.011840+00:00", "trade", 14.415, 4.0]
["2026-10-02T19:44:30.011244+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:30.136075+00:00", "trade", 14.42, 34.0]
["2026-10-02T19:44:30.136078+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:30.136093+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:30.136096+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:30.136111+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:30.136114+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:44:30.136118+00:00", "trade", 14.42, 8.0]
["2026-10-02T19:44:30.136118+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:30.136120+00:00", "trade", 14.42, 53.0]
["2026-10-02T19:44:30.136121+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:30.136123+00:00", "trade", 14.42, 63.0]
["2026-10-02T19:44:30.136123+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:30.136126+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:30.136138+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:30.136141+00:00", "trade", 14.42, 102.0]
["2026-10-02T19:44:30.136144+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:30.136150+00:00", "trade", 14.42, 92.0]
["2026-10-02T19:44:30.136153+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:30.136156+00:00", "trade", 14.42, 40.0]
["2026-10-02T19:44:30.136156+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:30.136159+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:30.136159+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:30.136159+00:00", "trade", 14.42, 40.0]
["2026-10-02T19:44:30.136162+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:30.136165+00:00", "trade", 14.42, 50.0]
["2026-10-02T19:44:30.136264+00:00", "trade", 14.42, 8.0]
["2026-10-02T19:44:30.136306+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:30.136352+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:30.136354+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:30.136354+00:00", "trade", 14.42, 2.0]
["2026-10-02T19:44:30.136376+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:30.136382+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:30.136397+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:44:30.136402+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:30.136403+00:00", "trade", 14.42, 80.0]
["2026-10-02T19:44:30.136403+00:00", "trade", 14.42, 20.0]
["2026-10-02T19:44:30.137168+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:30.137349+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:30.137422+00:00", "trade", 14.42, 20.0]
["2026-10-02T19:44:30.137431+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:30.137488+00:00", "trade", 14.4185, 20.0]
["2026-10-02T19:44:30.137596+00:00", "trade", 14.42, 20.0]
["2026-10-02T19:44:30.137657+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:44:30.141519+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:30.147752+00:00", "trade", 14.425, 25.0]
["2026-10-02T19:44:30.147800+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:30.148254+00:00", "trade", 14.425, 75.0]
["2026-10-02T19:44:30.148430+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:30.554852+00:00", "trade", 14.473, 3.0]
["2026-10-02T19:44:31.513810+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:31.513859+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:31.513862+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:44:31.513866+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.513868+00:00", "trade", 14.43, 20.0]
["2026-10-02T19:44:31.513868+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:31.513868+00:00", "trade", 14.43, 70.0]
["2026-10-02T19:44:31.513871+00:00", "trade", 14.43, 69.0]
["2026-10-02T19:44:31.513874+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:31.513889+00:00", "trade", 14.43, 70.0]
["2026-10-02T19:44:31.513896+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.513925+00:00", "trade", 14.43, 21.0]
["2026-10-02T19:44:31.513931+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.513943+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:31.513961+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.514031+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.514041+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.514176+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.514201+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.514382+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.514462+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.514472+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.514556+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:31.514567+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:44:31.515108+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:44:31.515113+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:44:31.515170+00:00", "trade", 14.4234, 20.0]
["2026-10-02T19:44:31.515174+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:44:31.515182+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:31.515234+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:44:31.515239+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:31.515239+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:31.515825+00:00", "trade", 14.43, 21.0]
["2026-10-02T19:44:31.516211+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:31.516306+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:31.518251+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:31.519018+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:31.519294+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:44:31.555379+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:44:31.555379+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:44:31.555510+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:31.555510+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:31.586123+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:31.617252+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:31.686923+00:00", "trade", 14.4385, 1.0]
["2026-10-02T19:44:35.063605+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:35.121357+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:44:35.121358+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:39.053992+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:44:39.557084+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:44:41.311069+00:00", "trade", 14.4709, 2.0]
["2026-10-02T19:44:41.745992+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:41.745994+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:44:41.746002+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:41.746478+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:41.998574+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:44:42.028643+00:00", "trade", 14.435, 105.0]
["2026-10-02T19:44:42.034564+00:00", "trade", 14.435, 245.0]
["2026-10-02T19:44:42.035812+00:00", "trade", 14.4326, 22.0]
["2026-10-02T19:44:42.035875+00:00", "trade", 14.4341, 23.0]
["2026-10-02T19:44:43.528944+00:00", "trade", 14.435, 11.0]
["2026-10-02T19:44:43.535771+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:44:43.535773+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:43.535774+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:44:43.535774+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:44:43.535779+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:44:43.535779+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:44:43.535819+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:44:43.535819+00:00", "trade", 14.44, 62.0]
["2026-10-02T19:44:43.535831+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:44:43.535834+00:00", "trade", 14.44, 35.0]
["2026-10-02T19:44:43.535838+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:44:43.535840+00:00", "trade", 14.44, 70.0]
["2026-10-02T19:44:43.535840+00:00", "trade", 14.44, 37.0]
["2026-10-02T19:44:43.535843+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:44:43.535908+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:44:43.536423+00:00", "trade", 14.44, 70.0]
["2026-10-02T19:44:43.554653+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:44:43.554656+00:00", "trade", 14.45, 160.0]
["2026-10-02T19:44:43.554657+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:44:43.554658+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:44:43.554658+00:00", "trade", 14.45, 70.0]
["2026-10-02T19:44:43.554662+00:00", "trade", 14.45, 70.0]
["2026-10-02T19:44:43.554662+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:44:43.554664+00:00", "trade", 14.45, 300.0]
["2026-10-02T19:44:43.554738+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:43.554808+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:43.555229+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:43.555369+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:43.555389+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:43.555912+00:00", "trade", 14.4415, 21.0]
["2026-10-02T19:44:43.555982+00:00", "trade", 14.4448, 21.0]
["2026-10-02T19:44:43.556121+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:43.556351+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:43.556351+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:43.556858+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:43.586318+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:43.586348+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:43.587982+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:43.658394+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:44.093826+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:44:44.198716+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:44:46.447534+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:44:46.448624+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:44:48.009051+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:44:48.009346+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:44:48.400086+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:44:48.751852+00:00", "trade", 14.4911, 31.0]
["2026-10-02T19:44:48.757803+00:00", "trade", 14.4911, 21.0]
["2026-10-02T19:44:48.760323+00:00", "trade", 14.4911, 7.0]
["2026-10-02T19:44:49.792716+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:44:50.004114+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:44:50.004115+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:44:50.004117+00:00", "trade", 14.44, 14.0]
["2026-10-02T19:44:50.004180+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:50.004245+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:50.015587+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:50.041839+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:50.124523+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:44:50.124591+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:50.692356+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:44:51.982153+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:53.173192+00:00", "trade", 14.4313, 2.0]
["2026-10-02T19:44:53.229985+00:00", "trade", 14.445, 32.0]
["2026-10-02T19:44:53.236986+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:44:53.238234+00:00", "trade", 14.4478, 21.0]
["2026-10-02T19:44:55.275893+00:00", "trade", 14.4316, 1.0]
["2026-10-02T19:44:55.552913+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:58.153687+00:00", "trade", 14.4898, 100.0]
["2026-10-02T19:44:58.154801+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:58.369547+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:44:58.415027+00:00", "trade", 14.4658, 3.0]
["2026-10-02T19:44:59.522789+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:45:00.011281+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:00.036626+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:00.093647+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:45:00.093647+00:00", "trade", 14.445, 87.0]
["2026-10-02T19:45:00.093791+00:00", "trade", 14.445, 38.0]
["2026-10-02T19:45:00.094239+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:45:03.469197+00:00", "trade", 14.445, 71.0]
["2026-10-02T19:45:03.748742+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:03.750066+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:03.758004+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.472249+00:00", "trade", 14.4318, 9.0]
["2026-10-02T19:45:04.558251+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:45:04.558254+00:00", "trade", 14.445, 75.0]
["2026-10-02T19:45:04.574806+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:45:04.730249+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:45:04.730254+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.730258+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:45:04.730259+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:04.730259+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:04.730379+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:04.730444+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:04.734248+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:04.734298+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:04.754243+00:00", "trade", 14.45, 38.0]
["2026-10-02T19:45:04.858529+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:06.979548+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:06.990198+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:07.056882+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:07.057221+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:45:10.108160+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:10.996950+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:45:11.022523+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:45:11.023774+00:00", "trade", 14.4471, 21.0]
["2026-10-02T19:45:12.037788+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:14.675519+00:00", "trade", 14.4646, 5.0]
["2026-10-02T19:45:15.474629+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:15.560830+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:45:18.446699+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:18.446700+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:45:18.446759+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:18.446809+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:18.446814+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:18.448233+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:21.648195+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:21.962910+00:00", "trade", 14.4887, 20.0]
["2026-10-02T19:45:21.968753+00:00", "trade", 14.4887, 11.0]
["2026-10-02T19:45:21.970521+00:00", "trade", 14.4887, 6.0]
["2026-10-02T19:45:21.972671+00:00", "trade", 14.4887, 5.0]
["2026-10-02T19:45:21.974879+00:00", "trade", 14.4887, 4.0]
["2026-10-02T19:45:21.977296+00:00", "trade", 14.4887, 69.0]
["2026-10-02T19:45:23.690737+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:24.056447+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:24.403351+00:00", "trade", 14.461, 2.0]
["2026-10-02T19:45:24.423965+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:45:28.798743+00:00", "trade", 14.4887, 12.0]
["2026-10-02T19:45:28.800480+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:28.800961+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:29.695959+00:00", "trade", 14.4887, 30.0]
["2026-10-02T19:45:30.011307+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:32.116790+00:00", "trade", 14.4887, 100.0]
["2026-10-02T19:45:34.015591+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:45:34.015663+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:45:34.015689+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:34.016536+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:34.016576+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:34.023915+00:00", "trade", 14.4401, 18.0]
["2026-10-02T19:45:34.026730+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:45:34.026781+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:45:34.026784+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:45:34.026796+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:45:34.028080+00:00", "trade", 14.4459, 20.0]
["2026-10-02T19:45:35.288073+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:35.288148+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:35.394884+00:00", "trade", 14.4571, 4.0]
["2026-10-02T19:45:36.029572+00:00", "trade", 14.445, 4.0]
["2026-10-02T19:45:37.050448+00:00", "trade", 14.4476, 1.0]
["2026-10-02T19:45:39.784770+00:00", "trade", 14.4443, 5.0]
["2026-10-02T19:45:40.055050+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:40.055125+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:40.055181+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:40.139530+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:45:41.037146+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:45:41.037708+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:45:41.044399+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:45:41.056515+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:45:41.056522+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:45:41.056522+00:00", "trade", 14.45, 40.0]
["2026-10-02T19:45:41.056522+00:00", "trade", 14.45, 92.0]
["2026-10-02T19:45:41.056524+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:41.056525+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:45:41.056557+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:45:41.056564+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:41.056569+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:45:41.056575+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:41.056578+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:45:41.056584+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:45:41.056588+00:00", "trade", 14.45, 19.0]
["2026-10-02T19:45:41.056649+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:41.056670+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:41.056725+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:41.056725+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:41.056726+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:45:41.056726+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:45:41.056730+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:41.056770+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:41.056775+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:41.056819+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:45:41.056875+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:41.057111+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:41.057141+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:41.057497+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:41.057702+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:41.057790+00:00", "trade", 14.4462, 20.0]
["2026-10-02T19:45:41.058064+00:00", "trade", 14.4481, 21.0]
["2026-10-02T19:45:41.060514+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:41.073840+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:41.085323+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:41.085373+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:41.086075+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:41.199635+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:41.199685+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:42.370986+00:00", "trade", 14.4871, 11.0]
["2026-10-02T19:45:42.973046+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:42.973177+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:43.413911+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:43.413956+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:43.424957+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:43.425127+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:43.637081+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:45:43.637135+00:00", "trade", 14.46, 15.0]
["2026-10-02T19:45:44.128842+00:00", "trade", 14.46, 127.0]
["2026-10-02T19:45:44.136029+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:45:44.136047+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:45:44.136050+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:44.136051+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:45:44.136053+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:45:44.136053+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:45:44.136056+00:00", "trade", 14.46, 213.0]
["2026-10-02T19:45:44.136062+00:00", "trade", 14.46, 18.0]
["2026-10-02T19:45:44.136130+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:44.136344+00:00", "trade", 14.46, 12.0]
["2026-10-02T19:45:44.136669+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:45:44.136792+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:44.136872+00:00", "quote", 14.46, 14.46]
["2026-10-02T19:45:44.136883+00:00", "trade", 14.46, 57.0]
["2026-10-02T19:45:44.136907+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:45:44.136937+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:45:44.137198+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:45:44.138010+00:00", "trade", 14.46, 4.0]
["2026-10-02T19:45:44.172607+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:45:44.172657+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:45:44.303819+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:45:44.303874+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:45:45.506737+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:45:45.506808+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:45:47.669837+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:45:47.669892+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:45:47.741858+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:45:48.774212+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:45:49.074195+00:00", "trade", 14.4567, 4.0]
["2026-10-02T19:45:49.164334+00:00", "trade", 14.4866, 100.0]
["2026-10-02T19:45:55.268616+00:00", "trade", 14.46, 250.0]
["2026-10-02T19:45:55.269864+00:00", "trade", 14.4604, 23.0]
["2026-10-02T19:45:55.736348+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:45:55.736349+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:45:55.736403+00:00", "trade", 14.46, 154.0]
["2026-10-02T19:45:55.736412+00:00", "trade", 14.46, 497.0]
["2026-10-02T19:45:55.736412+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:45:55.736413+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:45:55.736416+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:45:55.736725+00:00", "trade", 14.46, 70.0]
["2026-10-02T19:45:55.736878+00:00", "trade", 14.46, 46.0]
["2026-10-02T19:45:55.736965+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:45:55.737035+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:45:55.737038+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:45:55.737195+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:55.737476+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:55.737651+00:00", "trade", 14.4583, 20.0]
["2026-10-02T19:45:55.738280+00:00", "trade", 14.46, 21.0]
["2026-10-02T19:45:55.739115+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:55.757727+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:45:55.758962+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:55.770489+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:55.894525+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:46:00.011344+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:46:01.201312+00:00", "trade", 14.4565, 3.0]
["2026-10-02T19:46:02.203970+00:00", "trade", 14.4854, 13.0]
["2026-10-02T19:46:02.209401+00:00", "trade", 14.4854, 6.0]
["2026-10-02T19:46:03.397987+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:46:06.175684+00:00", "trade", 14.4565, 11.0]
["2026-10-02T19:46:06.256880+00:00", "trade", 14.4551, 9.0]
["2026-10-02T19:46:06.261670+00:00", "trade", 14.4551, 1.0]
["2026-10-02T19:46:17.431239+00:00", "trade", 14.4563, 5.0]
["2026-10-02T19:46:19.174065+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:46:23.170659+00:00", "trade", 14.4774, 5.0]
["2026-10-02T19:46:24.569768+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:46:24.569893+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:46:24.570354+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:46:24.572003+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:46:24.572023+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:46:24.574028+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:46:24.574168+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:46:24.576198+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:46:24.578268+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:46:24.578960+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:46:24.579165+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:46:24.579927+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:46:24.580243+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:46:25.032785+00:00", "trade", 14.4774, 21.0]
["2026-10-02T19:46:25.397162+00:00", "trade", 14.4549, 8.0]
["2026-10-02T19:46:25.401631+00:00", "trade", 14.4549, 6.0]
["2026-10-02T19:46:25.738697+00:00", "trade", 14.4586, 14.0]
["2026-10-02T19:46:25.739711+00:00", "trade", 14.4537, 5.0]
["2026-10-02T19:46:26.722698+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:46:26.728967+00:00", "trade", 14.45, 400.0]
["2026-10-02T19:46:26.728968+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:46:26.728968+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:46:26.728970+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:46:26.729021+00:00", "trade", 14.45, 136.0]
["2026-10-02T19:46:26.729023+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:46:26.729033+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:46:26.729058+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:46:26.729058+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:46:26.729654+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:46:26.729669+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:46:26.729754+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:46:26.730511+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:46:26.730631+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:46:26.730657+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:46:26.730817+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:46:26.731088+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:46:26.731113+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:46:26.731188+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:46:26.731188+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:46:26.731859+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:46:26.732120+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:46:26.732536+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:26.732541+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:26.732566+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:26.732737+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:26.733027+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:26.733052+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:26.733057+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:26.733534+00:00", "trade", 14.43, 21.0]
["2026-10-02T19:46:26.733709+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:26.733734+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:26.733949+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:26.736259+00:00", "trade", 14.4226, 15.0]
["2026-10-02T19:46:26.737789+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:26.744053+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:26.745076+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:46:26.747674+00:00", "trade", 14.4201, 27.0]
["2026-10-02T19:46:26.763871+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:26.952981+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:27.510809+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:27.511360+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:27.612521+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:28.709798+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:28.709833+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:28.709883+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:29.854983+00:00", "trade", 14.4536, 1.0]
["2026-10-02T19:46:29.859021+00:00", "trade", 14.43, 13.0]
["2026-10-02T19:46:30.011386+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:30.149723+00:00", "trade", 14.477, 14.0]
["2026-10-02T19:46:32.095286+00:00", "trade", 14.43, 693.0]
["2026-10-02T19:46:32.096534+00:00", "trade", 14.4385, 29.0]
["2026-10-02T19:46:34.745164+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:35.235667+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:35.235717+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:35.629660+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:37.740434+00:00", "trade", 14.437, 7.0]
["2026-10-02T19:46:39.519764+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:46:39.519765+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:39.520371+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:41.235471+00:00", "trade", 14.4754, 5.0]
["2026-10-02T19:46:43.383582+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:43.603490+00:00", "trade", 14.43, 6.0]
["2026-10-02T19:46:43.854453+00:00", "trade", 14.43, 7.0]
["2026-10-02T19:46:43.855170+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:43.856729+00:00", "trade", 14.43, 150.0]
["2026-10-02T19:46:43.856732+00:00", "trade", 14.43, 12.0]
["2026-10-02T19:46:43.856732+00:00", "trade", 14.43, 24.0]
["2026-10-02T19:46:43.857986+00:00", "trade", 14.4378, 21.0]
["2026-10-02T19:46:43.868535+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:46:43.957186+00:00", "trade", 14.43, 18.0]
["2026-10-02T19:46:44.425958+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:44.432636+00:00", "trade", 14.4734, 100.0]
["2026-10-02T19:46:44.738521+00:00", "trade", 14.43, 2.0]
["2026-10-02T19:46:46.747451+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:46:46.747454+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:46.843258+00:00", "trade", 14.43, 9.0]
["2026-10-02T19:46:50.317233+00:00", "trade", 14.4492, 200.0]
["2026-10-02T19:46:51.181379+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:46:51.337089+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:51.338187+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:51.339372+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:46:51.339432+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:46:51.345828+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:46:51.348529+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:46:51.349777+00:00", "trade", 14.4344, 21.0]
["2026-10-02T19:46:54.889124+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:46:54.958846+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:54.959122+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:54.961642+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:55.837777+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:46:57.516409+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:46:59.524117+00:00", "trade", 14.44, 60.0]
["2026-10-02T19:46:59.524120+00:00", "trade", 14.44, 80.0]
["2026-10-02T19:46:59.524123+00:00", "trade", 14.44, 82.0]
["2026-10-02T19:46:59.524135+00:00", "trade", 14.44, 18.0]
["2026-10-02T19:46:59.524138+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:59.524144+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:46:59.524147+00:00", "trade", 14.44, 27.0]
["2026-10-02T19:46:59.524148+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:59.524151+00:00", "trade", 14.44, 70.0]
["2026-10-02T19:46:59.524153+00:00", "trade", 14.44, 15.0]
["2026-10-02T19:46:59.524153+00:00", "trade", 14.44, 46.0]
["2026-10-02T19:46:59.524163+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:59.524192+00:00", "trade", 14.44, 21.0]
["2026-10-02T19:46:59.524195+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:46:59.524202+00:00", "trade", 14.44, 70.0]
["2026-10-02T19:46:59.524207+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:46:59.524208+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:59.524213+00:00", "trade", 14.44, 21.0]
["2026-10-02T19:46:59.524213+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:59.524228+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:59.524459+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:59.524679+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:59.524694+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:46:59.524821+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:46:59.524850+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:46:59.525331+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:46:59.525376+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:46:59.525458+00:00", "trade", 14.4369, 20.0]
["2026-10-02T19:46:59.526063+00:00", "trade", 14.439, 20.0]
["2026-10-02T19:46:59.527005+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:46:59.553037+00:00", "trade", 14.4415, 16.0]
["2026-10-02T19:47:00.011418+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:47:01.842702+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:47:05.726769+00:00", "trade", 14.4365, 9.0]
["2026-10-02T19:47:07.291643+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:47:07.390584+00:00", "trade", 14.4471, 66.0]
["2026-10-02T19:47:08.343387+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:47:08.883432+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:47:08.884163+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:47:09.391797+00:00", "trade", 14.4385, 8.0]
["2026-10-02T19:47:09.396073+00:00", "trade", 14.4385, 3.0]
["2026-10-02T19:47:11.020453+00:00", "trade", 14.45, 40.0]
["2026-10-02T19:47:11.020453+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:47:11.020454+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:47:11.020456+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:47:11.020459+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:47:11.020459+00:00", "trade", 14.45, 70.0]
["2026-10-02T19:47:11.020462+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:47:11.020462+00:00", "trade", 14.45, 136.0]
["2026-10-02T19:47:11.020507+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:47:11.020509+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:47:11.020513+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:47:11.020516+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:47:11.020543+00:00", "trade", 14.45, 21.0]
["2026-10-02T19:47:11.020590+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:47:11.020706+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:47:11.020755+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:47:11.021010+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:47:11.021146+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:11.021156+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:47:11.021195+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:47:11.021627+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:11.022407+00:00", "trade", 14.4497, 21.0]
["2026-10-02T19:47:11.022504+00:00", "trade", 14.455, 27.0]
["2026-10-02T19:47:11.024569+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:11.033625+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:11.033675+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:11.045228+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:11.047006+00:00", "trade", 14.4526, 15.0]
["2026-10-02T19:47:11.054224+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:11.056130+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:47:11.071021+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:47:11.071024+00:00", "trade", 14.46, 35.0]
["2026-10-02T19:47:11.071036+00:00", "trade", 14.46, 70.0]
["2026-10-02T19:47:11.071079+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:11.071153+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:47:11.071235+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:47:11.071553+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:47:11.071586+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:11.071610+00:00", "trade", 14.46, 60.0]
["2026-10-02T19:47:11.077017+00:00", "trade", 14.46, 60.0]
["2026-10-02T19:47:11.078265+00:00", "trade", 14.4511, 20.0]
["2026-10-02T19:47:11.083955+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:11.084337+00:00", "trade", 14.46, 44.0]
["2026-10-02T19:47:11.091117+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:11.141031+00:00", "trade", 14.4699, 1.0]
["2026-10-02T19:47:11.141141+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:12.176841+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:12.515254+00:00", "trade", 14.4671, 7.0]
["2026-10-02T19:47:15.356083+00:00", "trade", 14.4375, 3.0]
["2026-10-02T19:47:16.833350+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:47:16.861497+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:47:18.885245+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:19.041897+00:00", "trade", 14.4378, 1.0]
["2026-10-02T19:47:20.858873+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:21.994231+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:22.458581+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:22.460485+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:23.602652+00:00", "trade", 14.4482, 25.0]
["2026-10-02T19:47:26.880833+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:30.011450+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:30.274339+00:00", "trade", 14.4423, 3.0]
["2026-10-02T19:47:30.633842+00:00", "trade", 14.4667, 100.0]
["2026-10-02T19:47:31.374102+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:47:31.374153+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:31.374219+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:31.374234+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:31.375066+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:31.375161+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:31.389986+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:31.447901+00:00", "trade", 14.4501, 16.0]
["2026-10-02T19:47:31.487197+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:31.487268+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:32.374154+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:32.637776+00:00", "trade", 14.4381, 6.0]
["2026-10-02T19:47:37.525692+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:47:37.526038+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:47:37.526709+00:00", "trade", 14.455, 6.0]
["2026-10-02T19:47:37.526772+00:00", "trade", 14.455, 94.0]
["2026-10-02T19:47:37.527286+00:00", "trade", 14.4569, 20.0]
["2026-10-02T19:47:37.535544+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:47:37.542319+00:00", "trade", 14.46, 4.0]
["2026-10-02T19:47:37.542379+00:00", "trade", 14.46, 88.0]
["2026-10-02T19:47:37.542445+00:00", "trade", 14.46, 58.0]
["2026-10-02T19:47:38.022519+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:43.777273+00:00", "trade", 14.446, 7.0]
["2026-10-02T19:47:43.782443+00:00", "trade", 14.446, 1.0]
["2026-10-02T19:47:43.862746+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:44.274859+00:00", "trade", 14.4388, 3.0]
["2026-10-02T19:47:44.850217+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:44.850362+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:44.853078+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:45.881202+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:47:46.746806+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:47:46.746806+00:00", "trade", 14.46, 95.0]
["2026-10-02T19:47:46.747209+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:47:46.759989+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:47:46.827463+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:46.831614+00:00", "trade", 14.4501, 16.0]
["2026-10-02T19:47:46.833292+00:00", "trade", 14.455, 5.0]
["2026-10-02T19:47:46.848223+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:53.163423+00:00", "trade", 14.455, 150.0]
["2026-10-02T19:47:53.163423+00:00", "trade", 14.455, 40.0]
["2026-10-02T19:47:53.208906+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:47:55.285316+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:47:55.285316+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:55.285322+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:47:55.285602+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:55.286188+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:55.286674+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:47:55.289581+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:56.013966+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:47:56.308781+00:00", "trade", 14.4419, 3.0]
["2026-10-02T19:47:57.361924+00:00", "trade", 14.455, 42.0]
["2026-10-02T19:47:57.363184+00:00", "trade", 14.4576, 20.0]
["2026-10-02T19:47:57.390808+00:00", "trade", 14.4515, 14.0]
["2026-10-02T19:47:57.414477+00:00", "trade", 14.455, 48.0]
["2026-10-02T19:47:58.977460+00:00", "trade", 14.4663, 10.0]
["2026-10-02T19:48:00.011481+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:48:02.048541+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:48:03.415081+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:48:03.793057+00:00", "trade", 14.455, 6.0]
["2026-10-02T19:48:05.101511+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:48:05.101563+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:48:05.102084+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:48:05.102249+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:48:06.264887+00:00", "trade", 14.4461, 12.0]
["2026-10-02T19:48:08.148258+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:48:08.148881+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:48:08.148901+00:00", "trade", 14.46, 40.0]
["2026-10-02T19:48:08.148901+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:48:08.148907+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:48:08.148908+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:48:08.148908+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:48:08.148995+00:00", "trade", 14.46, 40.0]
["2026-10-02T19:48:08.148995+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:48:08.148997+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:48:08.148998+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:48:08.149001+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:48:08.149012+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:48:08.149019+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:48:08.149022+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:48:08.149022+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:48:08.149047+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:48:08.149152+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:48:08.149172+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:48:08.149199+00:00", "trade", 14.46, 8.0]
["2026-10-02T19:48:08.149247+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:48:08.149293+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:48:08.149298+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:48:08.226085+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:48:08.237533+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:48:08.249105+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:48:11.794780+00:00", "trade", 14.4556, 9.0]
["2026-10-02T19:48:11.801101+00:00", "trade", 14.4556, 1.0]
["2026-10-02T19:48:12.087298+00:00", "trade", 14.4584, 2.0]
["2026-10-02T19:48:16.608624+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:48:16.615177+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:48:16.615234+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:48:16.615913+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:48:17.572453+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:48:17.572454+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:48:17.572457+00:00", "trade", 14.46, 400.0]
["2026-10-02T19:48:17.572457+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:48:17.572547+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:48:17.572547+00:00", "trade", 14.46, 70.0]
["2026-10-02T19:48:17.572551+00:00", "trade", 14.46, 105.0]
["2026-10-02T19:48:17.572554+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:48:17.572557+00:00", "trade", 14.46, 84.0]
["2026-10-02T19:48:17.572560+00:00", "trade", 14.46, 175.0]
["2026-10-02T19:48:17.572579+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:48:17.572581+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:48:17.572584+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:48:17.572587+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:48:17.572590+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:48:17.572602+00:00", "trade", 14.46, 84.0]
["2026-10-02T19:48:17.572604+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:48:17.572647+00:00", "trade", 14.46, 32.0]
["2026-10-02T19:48:17.572844+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:48:17.572854+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:48:17.572960+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:48:17.573105+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:48:17.573120+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:48:17.573714+00:00", "trade", 14.4596, 21.0]
["2026-10-02T19:48:17.573776+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:48:17.573832+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:48:17.573850+00:00", "trade", 14.46, 22.0]
["2026-10-02T19:48:17.574503+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:48:17.574578+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:48:17.575295+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:17.575426+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:17.576533+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:17.578037+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:17.731587+00:00", "trade", 14.4401, 19.0]
["2026-10-02T19:48:17.731652+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:17.732504+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:17.816157+00:00", "trade", 14.4659, 11.0]
["2026-10-02T19:48:17.818815+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:19.464427+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:19.466261+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:19.466261+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:19.469073+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:19.708187+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:19.771528+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:19.771598+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:19.782875+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:19.886236+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:20.728786+00:00", "trade", 14.45, 150.0]
["2026-10-02T19:48:21.473999+00:00", "trade", 14.4658, 10.0]
["2026-10-02T19:48:21.478260+00:00", "trade", 14.4658, 4.0]
["2026-10-02T19:48:22.904242+00:00", "trade", 14.4441, 8.0]
["2026-10-02T19:48:23.234813+00:00", "trade", 14.4658, 10.0]
["2026-10-02T19:48:23.534161+00:00", "trade", 14.45, 35.0]
["2026-10-02T19:48:28.233321+00:00", "trade", 14.4657, 28.0]
["2026-10-02T19:48:29.443737+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:29.510184+00:00", "trade", 14.45, 74.0]
["2026-10-02T19:48:30.011494+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:31.508572+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:32.814423+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:48:32.949212+00:00", "trade", 14.4401, 17.0]
["2026-10-02T19:48:34.971884+00:00", "trade", 14.4657, 44.0]
["2026-10-02T19:48:39.993306+00:00", "trade", 14.4655, 100.0]
["2026-10-02T19:48:40.011548+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:48:40.360844+00:00", "trade", 14.4443, 4.0]
["2026-10-02T19:48:40.366708+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:48:40.367514+00:00", "trade", 14.45, 21.0]
["2026-10-02T19:48:40.372993+00:00", "trade", 14.45, 17.0]
["2026-10-02T19:48:47.575708+00:00", "trade", 14.4513, 13.0]
["2026-10-02T19:48:48.161818+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:48:48.169171+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:48:48.169252+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:48:48.311479+00:00", "trade", 14.4401, 18.0]
["2026-10-02T19:48:49.175327+00:00", "trade", 14.46, 29.0]
["2026-10-02T19:48:49.254749+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:48:52.655189+00:00", "trade", 14.45, 61.0]
["2026-10-02T19:48:52.655911+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:48:55.777281+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:48:55.777306+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:48:55.778479+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:48:55.778554+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:48:55.778559+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:48:55.779231+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:48:55.780679+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:48:55.781271+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:48:55.836186+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:48:56.155245+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:48:58.521371+00:00", "trade", 14.45, 21.0]
["2026-10-02T19:48:58.521373+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:48:58.521376+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:48:58.521376+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:48:58.521454+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:48:58.521743+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:48:58.521744+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:48:58.521819+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:58.523002+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:58.524205+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:58.527523+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:48:58.617190+00:00", "trade", 14.4401, 16.0]
["2026-10-02T19:49:00.011520+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:49:00.319254+00:00", "trade", 14.4449, 6.0]
["2026-10-02T19:49:00.504931+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:49:00.539096+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:49:00.606022+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:49:00.606137+00:00", "trade", 14.45, 30.0]
["2026-10-02T19:49:00.606507+00:00", "trade", 14.45, 40.0]
["2026-10-02T19:49:00.606510+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:49:00.606516+00:00", "trade", 14.45, 40.0]
["2026-10-02T19:49:02.084618+00:00", "trade", 14.4561, 29.0]
["2026-10-02T19:49:02.085869+00:00", "trade", 14.4501, 20.0]
["2026-10-02T19:49:03.505699+00:00", "trade", 14.45, 4.0]
["2026-10-02T19:49:04.889707+00:00", "trade", 14.45, 67.0]
["2026-10-02T19:49:04.889778+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:49:04.889788+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:49:04.889791+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:49:04.889797+00:00", "trade", 14.45, 66.0]
["2026-10-02T19:49:04.889803+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:49:04.889813+00:00", "trade", 14.45, 66.0]
["2026-10-02T19:49:04.889813+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:49:04.889816+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:49:04.889818+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:49:04.889840+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:49:04.889855+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:49:04.889861+00:00", "trade", 14.45, 40.0]
["2026-10-02T19:49:04.889927+00:00", "trade", 14.45, 40.0]
["2026-10-02T19:49:04.889969+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:49:04.890444+00:00", "trade", 14.45, 60.0]
["2026-10-02T19:49:04.896880+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:49:04.896880+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:49:04.896883+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:49:04.896903+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:49:04.896957+00:00", "trade", 14.46, 14.0]
["2026-10-02T19:49:04.896964+00:00", "trade", 14.46, 400.0]
["2026-10-02T19:49:04.896965+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:49:04.896970+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:49:04.896970+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:49:04.897100+00:00", "quote", 14.46, 14.46]
["2026-10-02T19:49:04.897235+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:49:04.897454+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:49:04.898148+00:00", "trade", 14.4521, 20.0]
["2026-10-02T19:49:05.092778+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:49:06.289182+00:00", "trade", 14.4553, 52.0]
["2026-10-02T19:49:08.313788+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:49:08.314986+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:49:08.315462+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:49:08.903527+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:49:14.813635+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:49:15.058954+00:00", "trade", 14.4552, 10.0]
["2026-10-02T19:49:15.064992+00:00", "trade", 14.4552, 5.0]
["2026-10-02T19:49:17.757202+00:00", "trade", 14.4455, 4.0]
["2026-10-02T19:49:22.866015+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:49:22.866018+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:49:22.866021+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:49:22.866021+00:00", "trade", 14.46, 70.0]
["2026-10-02T19:49:22.866368+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:49:22.866399+00:00", "trade", 14.46, 150.0]
["2026-10-02T19:49:22.867050+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:49:22.877487+00:00", "trade", 14.46, 22.0]
["2026-10-02T19:49:22.979448+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:49:28.054659+00:00", "trade", 14.4463, 5.0]
["2026-10-02T19:49:30.011547+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:49:30.624248+00:00", "trade", 14.4535, 3.0]
["2026-10-02T19:49:30.724875+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:49:32.130465+00:00", "trade", 14.4627, 100.0]
["2026-10-02T19:49:33.646695+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:49:34.899705+00:00", "trade", 14.4599, 16.0]
["2026-10-02T19:49:38.862014+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:49:38.966872+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:49:38.979690+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:49:39.756669+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:49:42.862131+00:00", "trade", 14.4504, 48.0]
["2026-10-02T19:49:42.862339+00:00", "trade", 14.4516, 196.0]
["2026-10-02T19:49:43.555810+00:00", "trade", 14.4514, 3.0]
["2026-10-02T19:49:45.953294+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:49:50.116834+00:00", "trade", 14.465, 155.0]
["2026-10-02T19:49:56.147305+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:49:59.051447+00:00", "trade", 14.4605, 100.0]
["2026-10-02T19:50:00.011579+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:50:00.106972+00:00", "trade", 14.4516, 35.0]
["2026-10-02T19:50:00.273514+00:00", "trade", 14.46, 483.0]
["2026-10-02T19:50:00.273517+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:50:00.273571+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:50:00.273574+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:50:00.273628+00:00", "trade", 14.46, 70.0]
["2026-10-02T19:50:00.273628+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:50:00.273631+00:00", "trade", 14.46, 30.0]
["2026-10-02T19:50:00.273632+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:50:00.274122+00:00", "trade", 14.46, 77.0]
["2026-10-02T19:50:00.274124+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:50:00.405589+00:00", "trade", 14.4542, 5.0]
["2026-10-02T19:50:00.417029+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:50:00.417031+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:50:00.418760+00:00", "trade", 14.4608, 20.0]
["2026-10-02T19:50:00.452245+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:50:00.453950+00:00", "trade", 14.4614, 41.0]
["2026-10-02T19:50:00.889549+00:00", "trade", 14.4512, 33.0]
["2026-10-02T19:50:00.891298+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:50:00.902304+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:50:00.902305+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:50:00.902392+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:50:00.902461+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:50:00.902768+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:50:00.913095+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:50:00.916072+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:50:00.916631+00:00", "trade", 14.47, 49.0]
["2026-10-02T19:50:00.916673+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:50:00.954834+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:50:00.962613+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:50:00.962614+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:50:00.975198+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:50:01.152305+00:00", "trade", 14.4513, 17.0]
["2026-10-02T19:50:01.152941+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:50:01.152985+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:50:01.164233+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:50:01.164288+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:50:01.360585+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:50:01.360966+00:00", "trade", 14.46, 117.0]
["2026-10-02T19:50:01.361066+00:00", "quote", 14.46, 14.46]
["2026-10-02T19:50:01.361121+00:00", "quote", 14.46, 14.46]
["2026-10-02T19:50:01.361140+00:00", "trade", 14.46, 203.0]
["2026-10-02T19:50:01.361141+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:01.361171+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:01.364985+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:01.365657+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:01.365752+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:01.366173+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:01.366773+00:00", "trade", 14.46, 99.0]
["2026-10-02T19:50:01.366836+00:00", "trade", 14.46, 88.0]
["2026-10-02T19:50:01.368078+00:00", "trade", 14.4624, 21.0]
["2026-10-02T19:50:01.368968+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:50:01.371315+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:01.371892+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:01.377064+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:01.377156+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:50:01.398109+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:01.583686+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:02.024976+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:02.169810+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:50:02.244701+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:50:02.326670+00:00", "trade", 14.45, 13.0]
["2026-10-02T19:50:03.011457+00:00", "trade", 14.4526, 4.0]
["2026-10-02T19:50:03.158594+00:00", "trade", 14.45, 74.0]
["2026-10-02T19:50:03.159400+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:50:03.159452+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:03.159552+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:03.159938+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:50:03.159953+00:00", "trade", 14.46, 99.0]
["2026-10-02T19:50:03.159956+00:00", "trade", 14.46, 14.0]
["2026-10-02T19:50:03.159956+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:50:03.159987+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:50:03.160010+00:00", "trade", 14.46, 51.0]
["2026-10-02T19:50:03.160031+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:50:03.160049+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:03.160053+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:03.160088+00:00", "trade", 14.46, 112.0]
["2026-10-02T19:50:03.160088+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:03.160093+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:03.160164+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:03.160344+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:50:03.160590+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:03.161276+00:00", "trade", 14.4552, 20.0]
["2026-10-02T19:50:03.161331+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:03.218893+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:03.260056+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:03.262963+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:03.554136+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:03.926598+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:04.348883+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:04.348939+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:05.156649+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:50:05.195477+00:00", "trade", 14.46, 150.0]
["2026-10-02T19:50:05.195479+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:05.195539+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:05.195549+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:05.195599+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:05.195614+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:05.201733+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:05.236205+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:05.320266+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:06.466549+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:06.466594+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:07.352948+00:00", "trade", 14.4601, 10.0]
["2026-10-02T19:50:10.764761+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:10.766094+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:50:10.766521+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:50:11.884050+00:00", "trade", 14.4601, 300.0]
["2026-10-02T19:50:15.093223+00:00", "trade", 14.4517, 50.0]
["2026-10-02T19:50:19.881464+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:50:20.718095+00:00", "trade", 14.4585, 10.0]
["2026-10-02T19:50:23.711103+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:23.711104+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:50:27.351118+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:30.011606+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:30.415357+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:33.162704+00:00", "trade", 14.4564, 17.0]
["2026-10-02T19:50:39.405493+00:00", "trade", 14.4578, 27.0]
["2026-10-02T19:50:43.563535+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:50:43.563536+00:00", "trade", 14.45, 149.0]
["2026-10-02T19:50:43.563629+00:00", "trade", 14.45, 246.0]
["2026-10-02T19:50:43.563630+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:43.563632+00:00", "trade", 14.45, 400.0]
["2026-10-02T19:50:43.563632+00:00", "trade", 14.45, 400.0]
["2026-10-02T19:50:43.563635+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:50:43.564014+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:50:43.564086+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:43.564263+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:50:43.564367+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:50:43.564367+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:50:43.564407+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:50:43.564517+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:43.564773+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:43.564907+00:00", "trade", 14.4502, 24.0]
["2026-10-02T19:50:43.565023+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:50:43.565128+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:43.565229+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:43.565329+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:43.565565+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:50:43.565665+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:43.565765+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:50:43.565795+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:50:43.567183+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:43.567374+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:43.567625+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:43.567705+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:43.568146+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:43.568206+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:43.568331+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:43.570025+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:43.572332+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:50:43.572335+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:50:43.572857+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:43.572862+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:43.572882+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:43.572907+00:00", "trade", 14.44, 12.0]
["2026-10-02T19:50:43.572909+00:00", "trade", 14.44, 88.0]
["2026-10-02T19:50:43.573228+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:43.574255+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:43.676343+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:43.676634+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:43.677100+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:43.677741+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:43.678047+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:45.536355+00:00", "trade", 14.44, 80.0]
["2026-10-02T19:50:45.700777+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:46.194437+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:46.238057+00:00", "trade", 14.43, 5.0]
["2026-10-02T19:50:46.681667+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:46.681737+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:46.681787+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:49.410527+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:49.410533+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:50:49.625858+00:00", "trade", 14.4551, 200.0]
["2026-10-02T19:50:49.910563+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:49.910623+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:50:52.145673+00:00", "trade", 14.44, 80.0]
["2026-10-02T19:50:52.216964+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:50:56.373395+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:50:56.552176+00:00", "trade", 14.4549, 100.0]
["2026-10-02T19:51:00.011622+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:51:00.371138+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:51:00.371163+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:51:00.373243+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:51:00.571778+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:51:01.138682+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:51:01.138682+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:51:01.138685+00:00", "trade", 14.43, 99.0]
["2026-10-02T19:51:01.138735+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:51:01.138790+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:51:01.138825+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:51:01.139954+00:00", "trade", 14.4372, 21.0]
["2026-10-02T19:51:01.241650+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:51:02.578377+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:51:02.579444+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:51:02.586316+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:51:02.586643+00:00", "trade", 14.44, 97.0]
["2026-10-02T19:51:02.586884+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:51:02.589867+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:51:02.589870+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:51:02.593464+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:51:02.593572+00:00", "trade", 14.435, 169.0]
["2026-10-02T19:51:02.595205+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:51:02.596450+00:00", "trade", 14.4361, 20.0]
["2026-10-02T19:51:02.644050+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:51:03.163976+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:51:03.164301+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:51:03.164302+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:51:03.164361+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:51:03.164367+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:51:03.164902+00:00", "trade", 14.44, 21.0]
["2026-10-02T19:51:03.164968+00:00", "trade", 14.44, 80.0]
["2026-10-02T19:51:03.165227+00:00", "trade", 14.4371, 20.0]
["2026-10-02T19:51:03.179302+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:51:03.184319+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:51:03.184325+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:51:03.184325+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:51:03.184328+00:00", "trade", 14.45, 173.0]
["2026-10-02T19:51:03.184328+00:00", "trade", 14.45, 101.0]
["2026-10-02T19:51:03.184389+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:03.184403+00:00", "trade", 14.44, 93.0]
["2026-10-02T19:51:03.184422+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:51:03.184424+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:03.184425+00:00", "trade", 14.45, 26.0]
["2026-10-02T19:51:03.184450+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:03.184525+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:03.184815+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:03.184876+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:03.185591+00:00", "trade", 14.4439, 20.0]
["2026-10-02T19:51:03.185660+00:00", "trade", 14.446, 20.0]
["2026-10-02T19:51:03.188607+00:00", "trade", 14.4485, 1.0]
["2026-10-02T19:51:03.189912+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:03.189963+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:03.189963+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:03.288803+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:03.494502+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:51:04.664468+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:04.664974+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:10.027330+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:51:12.029761+00:00", "trade", 14.4504, 4.0]
["2026-10-02T19:51:14.554388+00:00", "trade", 14.44, 500.0]
["2026-10-02T19:51:18.133750+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:18.317648+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:18.317669+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:51:18.319311+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:51:18.320565+00:00", "trade", 14.4422, 20.0]
["2026-10-02T19:51:18.330855+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:51:18.339609+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:51:18.339907+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:51:18.339991+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:51:18.340202+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:51:18.340376+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:51:18.340851+00:00", "trade", 14.4421, 20.0]
["2026-10-02T19:51:18.728769+00:00", "trade", 14.445, 163.0]
["2026-10-02T19:51:20.559265+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:51:20.704673+00:00", "trade", 14.45, 25.0]
["2026-10-02T19:51:20.887520+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:20.887601+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:22.065058+00:00", "trade", 14.45, 74.0]
["2026-10-02T19:51:22.065058+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:22.065061+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:51:22.065061+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:51:22.065063+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:51:22.065069+00:00", "trade", 14.4498, 48.0]
["2026-10-02T19:51:22.065093+00:00", "trade", 14.45, 120.0]
["2026-10-02T19:51:22.065093+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:22.065096+00:00", "trade", 14.45, 60.0]
["2026-10-02T19:51:22.065157+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:51:22.065163+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:51:22.065187+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:51:22.065191+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:51:22.065191+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:51:22.065238+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:51:22.065241+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:51:22.065309+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:51:22.065310+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:51:22.065671+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:51:22.065675+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:51:22.065677+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:51:22.065677+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:51:22.065740+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:51:22.065780+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:51:22.066036+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:51:22.066116+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:51:22.066326+00:00", "trade", 14.4469, 21.0]
["2026-10-02T19:51:22.066338+00:00", "trade", 14.45, 25.0]
["2026-10-02T19:51:22.066387+00:00", "trade", 14.4477, 21.0]
["2026-10-02T19:51:24.922666+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:51:25.050414+00:00", "trade", 14.45, 30.0]
["2026-10-02T19:51:25.051665+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:51:30.011654+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:51:30.438568+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:51:31.163512+00:00", "trade", 14.454, 11.0]
["2026-10-02T19:51:31.452975+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:51:31.453001+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:51:31.455491+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:51:33.677099+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:51:35.645796+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:51:35.645856+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:51:36.314503+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:51:37.735753+00:00", "trade", 14.4507, 8.0]
["2026-10-02T19:51:37.756682+00:00", "trade", 14.4501, 1.0]
["2026-10-02T19:51:43.164768+00:00", "trade", 14.4467, 1.0]
["2026-10-02T19:51:43.239938+00:00", "trade", 14.4443, 43.0]
["2026-10-02T19:51:43.240350+00:00", "trade", 14.45, 32.0]
["2026-10-02T19:51:43.241011+00:00", "trade", 14.4463, 31.0]
["2026-10-02T19:51:43.242022+00:00", "trade", 14.4499, 11.0]
["2026-10-02T19:51:47.621668+00:00", "trade", 14.4443, 9.0]
["2026-10-02T19:51:47.624838+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:51:49.021149+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:51:49.022399+00:00", "trade", 14.451, 21.0]
["2026-10-02T19:51:49.023656+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:51:49.028266+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:51:49.028744+00:00", "trade", 14.455, 25.0]
["2026-10-02T19:51:49.028744+00:00", "trade", 14.455, 25.0]
["2026-10-02T19:51:49.032356+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:51:51.885800+00:00", "trade", 14.4515, 11.0]
["2026-10-02T19:51:53.168062+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:51:54.260371+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:51:55.052708+00:00", "trade", 14.4547, 15.0]
["2026-10-02T19:51:59.818909+00:00", "trade", 14.4522, 3.0]
["2026-10-02T19:52:00.011666+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:52:04.051178+00:00", "trade", 14.4444, 24.0]
["2026-10-02T19:52:05.472150+00:00", "trade", 14.4591, 200.0]
["2026-10-02T19:52:12.591886+00:00", "trade", 14.455, 5.0]
["2026-10-02T19:52:13.350483+00:00", "trade", 14.4458, 14.0]
["2026-10-02T19:52:15.366948+00:00", "trade", 14.4522, 8.0]
["2026-10-02T19:52:15.982793+00:00", "trade", 14.4457, 32.0]
["2026-10-02T19:52:19.023728+00:00", "trade", 14.456, 15.0]
["2026-10-02T19:52:25.054707+00:00", "trade", 14.4587, 4.0]
["2026-10-02T19:52:27.881703+00:00", "trade", 14.4456, 32.0]
["2026-10-02T19:52:28.492770+00:00", "trade", 14.4446, 100.0]
["2026-10-02T19:52:30.011693+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:52:30.576111+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:52:31.680159+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:52:31.728072+00:00", "trade", 14.4522, 8.0]
["2026-10-02T19:52:33.618140+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:52:33.618144+00:00", "trade", 14.45, 70.0]
["2026-10-02T19:52:33.618144+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:52:33.618146+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:52:33.618351+00:00", "trade", 14.45, 16.0]
["2026-10-02T19:52:33.618351+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:52:33.618639+00:00", "trade", 14.45, 27.0]
["2026-10-02T19:52:33.618642+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:52:33.626323+00:00", "trade", 14.455, 60.0]
["2026-10-02T19:52:33.646044+00:00", "trade", 14.4515, 20.0]
["2026-10-02T19:52:34.873471+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:52:34.873590+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:52:34.874209+00:00", "trade", 14.455, 25.0]
["2026-10-02T19:52:34.874687+00:00", "trade", 14.455, 25.0]
["2026-10-02T19:52:34.875129+00:00", "trade", 14.455, 25.0]
["2026-10-02T19:52:34.875208+00:00", "trade", 14.455, 25.0]
["2026-10-02T19:52:34.876819+00:00", "trade", 14.455, 25.0]
["2026-10-02T19:52:34.878101+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:52:34.879354+00:00", "trade", 14.455, 75.0]
["2026-10-02T19:52:34.879376+00:00", "trade", 14.455, 25.0]
["2026-10-02T19:52:34.899148+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:52:34.904594+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:52:34.904657+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:52:34.904714+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:52:34.904780+00:00", "trade", 14.455, 11.0]
["2026-10-02T19:52:34.904780+00:00", "trade", 14.455, 21.0]
["2026-10-02T19:52:34.904823+00:00", "trade", 14.46, 30.0]
["2026-10-02T19:52:34.904825+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:52:34.904826+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:52:34.904828+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:52:34.904828+00:00", "trade", 14.46, 145.0]
["2026-10-02T19:52:34.904852+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:52:34.904867+00:00", "trade", 14.46, 55.0]
["2026-10-02T19:52:34.904867+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:52:34.904870+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:52:34.904874+00:00", "trade", 14.46, 70.0]
["2026-10-02T19:52:34.904874+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:52:34.904879+00:00", "trade", 14.46, 22.0]
["2026-10-02T19:52:34.904879+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:52:34.904879+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:52:34.904882+00:00", "trade", 14.46, 241.0]
["2026-10-02T19:52:34.904900+00:00", "trade", 14.46, 40.0]
["2026-10-02T19:52:34.904900+00:00", "trade", 14.46, 40.0]
["2026-10-02T19:52:34.904904+00:00", "trade", 14.46, 59.0]
["2026-10-02T19:52:34.904904+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:52:34.904906+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:52:34.904910+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:52:34.904910+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:52:34.904912+00:00", "trade", 14.46, 160.0]
["2026-10-02T19:52:34.904915+00:00", "trade", 14.46, 11.0]
["2026-10-02T19:52:34.904915+00:00", "trade", 14.46, 70.0]
["2026-10-02T19:52:34.904918+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:52:34.904925+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:52:34.904927+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:52:34.904930+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:52:34.904930+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:52:34.904955+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:52:34.904970+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:52:34.904970+00:00", "trade", 14.46, 295.0]
["2026-10-02T19:52:34.905211+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:52:34.905315+00:00", "trade", 14.455, 25.0]
["2026-10-02T19:52:34.905460+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:52:34.905482+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:52:34.905492+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:52:34.905497+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:52:34.905642+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:52:34.905652+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:52:34.905702+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:52:34.905727+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:52:34.906094+00:00", "trade", 14.456, 22.0]
["2026-10-02T19:52:34.906157+00:00", "trade", 14.456, 22.0]
["2026-10-02T19:52:34.906223+00:00", "trade", 14.46, 21.0]
["2026-10-02T19:52:34.906284+00:00", "trade", 14.46, 21.0]
["2026-10-02T19:52:34.906350+00:00", "trade", 14.46, 21.0]
["2026-10-02T19:52:34.906413+00:00", "trade", 14.46, 21.0]
["2026-10-02T19:52:34.906459+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:52:34.906825+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:52:35.005475+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:52:37.292504+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:52:40.349174+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:52:44.291318+00:00", "trade", 14.4532, 6.0]
["2026-10-02T19:52:46.102279+00:00", "trade", 14.4522, 48.0]
["2026-10-02T19:52:47.074575+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:52:47.074614+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:52:47.075014+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:52:47.075492+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:52:47.075973+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:52:47.076412+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:52:47.076851+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:52:47.077333+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:52:47.077775+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:52:47.078214+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:52:50.123025+00:00", "trade", 14.465, 15.0]
["2026-10-02T19:52:52.053175+00:00", "trade", 14.4476, 100.0]
["2026-10-02T19:52:56.220318+00:00", "trade", 14.4531, 6.0]
["2026-10-02T19:52:56.625310+00:00", "trade", 14.4562, 58.0]
["2026-10-02T19:52:57.069485+00:00", "trade", 14.4476, 11.0]
["2026-10-02T19:52:58.082603+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:52:58.083673+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:53:00.011730+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:53:01.272653+00:00", "trade", 14.4478, 5.0]
["2026-10-02T19:53:03.038222+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:53:03.039476+00:00", "trade", 14.4633, 21.0]
["2026-10-02T19:53:03.040613+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:53:03.251703+00:00", "trade", 14.4528, 4.0]
["2026-10-02T19:53:04.529950+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:53:04.530353+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:53:04.530392+00:00", "trade", 14.46, 94.0]
["2026-10-02T19:53:04.530416+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:53:04.530416+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:53:04.530416+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:53:04.530420+00:00", "trade", 14.46, 203.0]
["2026-10-02T19:53:04.530431+00:00", "trade", 14.46, 297.0]
["2026-10-02T19:53:04.530666+00:00", "trade", 14.46, 70.0]
["2026-10-02T19:53:04.530697+00:00", "quote", 14.46, 14.46]
["2026-10-02T19:53:04.530722+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:53:04.530993+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:53:04.531123+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:53:04.531158+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:53:04.531700+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:53:04.532160+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:04.532496+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:04.533113+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:04.533513+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:04.533674+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:04.533674+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:04.535483+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:04.536006+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:53:04.536821+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:04.537262+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:04.538044+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:04.538044+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:04.538485+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:04.539563+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:53:04.539708+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:53:04.539758+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:53:04.540981+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:53:04.541307+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:53:04.542966+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:04.543442+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:04.543482+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:04.543923+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:53:04.557305+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:53:04.573494+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:53:04.573534+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:04.574015+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:04.626774+00:00", "trade", 14.4425, 61.0]
["2026-10-02T19:53:04.747789+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:04.748350+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:53:04.857224+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:53:06.153115+00:00", "trade", 14.445, 1500.0]
["2026-10-02T19:53:06.154363+00:00", "trade", 14.4456, 33.0]
["2026-10-02T19:53:06.176932+00:00", "trade", 14.4531, 5.0]
["2026-10-02T19:53:09.426035+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:53:09.814730+00:00", "trade", 14.4537, 3.0]
["2026-10-02T19:53:09.955655+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:53:12.449025+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:53:12.449050+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:53:12.848932+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:53:14.562461+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:53:18.194266+00:00", "trade", 14.4524, 5.0]
["2026-10-02T19:53:19.016640+00:00", "trade", 14.4524, 32.0]
["2026-10-02T19:53:19.022738+00:00", "trade", 14.4524, 30.0]
["2026-10-02T19:53:20.108423+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:53:20.108468+00:00", "quote", 14.43, 14.46]
["2026-10-02T19:53:20.108493+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:20.108558+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:20.109940+00:00", "trade", 14.445, 195.0]
["2026-10-02T19:53:20.112347+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:20.284953+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:22.547103+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:23.344085+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:23.344169+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:53:23.424787+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:23.432823+00:00", "trade", 14.4401, 30.0]
["2026-10-02T19:53:23.887123+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:24.395610+00:00", "trade", 14.4522, 4.0]
["2026-10-02T19:53:24.617376+00:00", "trade", 14.4522, 4.0]
["2026-10-02T19:53:25.791471+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:26.941199+00:00", "trade", 14.4521, 198.0]
["2026-10-02T19:53:26.942986+00:00", "trade", 14.4558, 24.0]
["2026-10-02T19:53:26.944173+00:00", "trade", 14.4506, 47.0]
["2026-10-02T19:53:30.011757+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:30.067528+00:00", "trade", 14.4523, 5.0]
["2026-10-02T19:53:32.875646+00:00", "trade", 14.4522, 9.0]
["2026-10-02T19:53:35.896168+00:00", "trade", 14.4522, 100.0]
["2026-10-02T19:53:36.155704+00:00", "trade", 14.4482, 10.0]
["2026-10-02T19:53:37.854336+00:00", "trade", 14.4522, 100.0]
["2026-10-02T19:53:38.091996+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:41.938442+00:00", "trade", 14.4522, 4.0]
["2026-10-02T19:53:43.878264+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:43.878329+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:47.426220+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:48.941701+00:00", "trade", 14.4524, 8.0]
["2026-10-02T19:53:49.772329+00:00", "trade", 14.4558, 6.0]
["2026-10-02T19:53:52.359454+00:00", "trade", 14.45, 18.0]
["2026-10-02T19:53:53.480074+00:00", "trade", 14.45, 55.0]
["2026-10-02T19:53:53.480092+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:53:53.480095+00:00", "trade", 14.45, 21.0]
["2026-10-02T19:53:53.480098+00:00", "trade", 14.45, 22.0]
["2026-10-02T19:53:53.480101+00:00", "trade", 14.45, 128.0]
["2026-10-02T19:53:53.480101+00:00", "trade", 14.45, 129.0]
["2026-10-02T19:53:53.480216+00:00", "trade", 14.45, 60.0]
["2026-10-02T19:53:53.480216+00:00", "trade", 14.46, 80.0]
["2026-10-02T19:53:53.480228+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:53:53.480231+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:53:53.480236+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:53.480249+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:53:53.480255+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:53:53.480255+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:53:53.480381+00:00", "trade", 14.45, 105.0]
["2026-10-02T19:53:53.480435+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:53:53.480468+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:53:53.480519+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:53:53.480522+00:00", "trade", 14.45, 95.0]
["2026-10-02T19:53:53.480531+00:00", "trade", 14.45, 25.0]
["2026-10-02T19:53:53.480874+00:00", "trade", 14.45, 25.0]
["2026-10-02T19:53:53.481629+00:00", "trade", 14.452, 21.0]
["2026-10-02T19:53:53.483118+00:00", "trade", 14.45, 38.0]
["2026-10-02T19:53:53.483713+00:00", "trade", 14.45, 75.0]
["2026-10-02T19:53:53.490926+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:53:53.529692+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:53:53.576863+00:00", "trade", 14.4401, 49.0]
["2026-10-02T19:53:53.682246+00:00", "trade", 14.4599, 1.0]
["2026-10-02T19:53:56.496248+00:00", "trade", 14.4521, 100.0]
["2026-10-02T19:53:57.552380+00:00", "trade", 14.4552, 24.0]
["2026-10-02T19:54:00.000959+00:00", "trade", 14.4525, 5.0]
["2026-10-02T19:54:00.011783+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:05.618339+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:06.155137+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:06.156375+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:08.553608+00:00", "trade", 14.4486, 17.0]
["2026-10-02T19:54:12.416056+00:00", "trade", 14.4486, 13.0]
["2026-10-02T19:54:13.890246+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:54:13.890253+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:54:13.890254+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:13.890445+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:54:13.890460+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:54:13.890460+00:00", "trade", 14.45, 9.0]
["2026-10-02T19:54:13.890463+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:54:13.890508+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:54:13.890508+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:54:13.890511+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:54:13.890511+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:54:13.890532+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:54:13.890535+00:00", "trade", 14.445, 75.0]
["2026-10-02T19:54:13.890540+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:13.890541+00:00", "trade", 14.45, 468.0]
["2026-10-02T19:54:13.890550+00:00", "trade", 14.45, 25.0]
["2026-10-02T19:54:13.890622+00:00", "trade", 14.45, 21.0]
["2026-10-02T19:54:13.890647+00:00", "trade", 14.45, 75.0]
["2026-10-02T19:54:13.890695+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:13.890816+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:13.890816+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.890830+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:54:13.891693+00:00", "trade", 14.4525, 20.0]
["2026-10-02T19:54:13.891801+00:00", "trade", 14.4497, 24.0]
["2026-10-02T19:54:13.903048+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:54:13.903051+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:54:13.903057+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:54:13.903057+00:00", "trade", 14.46, 70.0]
["2026-10-02T19:54:13.903057+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:54:13.903063+00:00", "trade", 14.46, 11.0]
["2026-10-02T19:54:13.903063+00:00", "trade", 14.46, 162.0]
["2026-10-02T19:54:13.903063+00:00", "trade", 14.46, 400.0]
["2026-10-02T19:54:13.903066+00:00", "trade", 14.46, 308.0]
["2026-10-02T19:54:13.903150+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.903175+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.903245+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.903445+00:00", "trade", 14.46, 52.0]
["2026-10-02T19:54:13.903486+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.903511+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:54:13.903511+00:00", "trade", 14.46, 40.0]
["2026-10-02T19:54:13.903529+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:54:13.903531+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.903536+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.903596+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.903623+00:00", "trade", 14.46, 70.0]
["2026-10-02T19:54:13.903623+00:00", "trade", 14.46, 79.0]
["2026-10-02T19:54:13.903667+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.903667+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.903696+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.903857+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.904198+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.904223+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.904233+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:54:13.904347+00:00", "trade", 14.459, 26.0]
["2026-10-02T19:54:13.904604+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.904694+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.907576+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.907628+00:00", "trade", 14.46, 7.0]
["2026-10-02T19:54:13.907681+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.907709+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:54:13.908227+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:13.913801+00:00", "trade", 14.4585, 1.0]
["2026-10-02T19:54:13.914009+00:00", "trade", 14.4514, 43.0]
["2026-10-02T19:54:13.991125+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:14.129584+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:14.274354+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:15.697296+00:00", "trade", 14.4515, 300.0]
["2026-10-02T19:54:15.727145+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:54:15.728107+00:00", "trade", 14.455, 51.0]
["2026-10-02T19:54:15.728107+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:54:15.728333+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:54:15.729076+00:00", "trade", 14.46, 51.0]
["2026-10-02T19:54:15.729581+00:00", "trade", 14.4585, 21.0]
["2026-10-02T19:54:15.729740+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:54:15.735754+00:00", "trade", 14.455, 22.0]
["2026-10-02T19:54:15.737297+00:00", "trade", 14.46, 22.0]
["2026-10-02T19:54:15.754351+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:54:15.754351+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:54:15.754352+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:15.754354+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:54:15.754354+00:00", "trade", 14.46, 118.0]
["2026-10-02T19:54:15.754376+00:00", "trade", 14.46, 8.0]
["2026-10-02T19:54:15.754378+00:00", "trade", 14.46, 7.0]
["2026-10-02T19:54:15.754378+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:54:15.754381+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:54:15.754384+00:00", "trade", 14.46, 181.0]
["2026-10-02T19:54:15.754384+00:00", "trade", 14.46, 9.0]
["2026-10-02T19:54:15.754594+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:54:15.754600+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:54:15.754612+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:15.754612+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:15.754627+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:54:15.754627+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:15.754633+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:15.754697+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:15.754844+00:00", "trade", 14.46, 153.0]
["2026-10-02T19:54:15.754908+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:54:15.755113+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:54:15.755836+00:00", "trade", 14.4599, 20.0]
["2026-10-02T19:54:15.757609+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:54:15.757635+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:54:15.758028+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:54:15.758582+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:54:15.759744+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:54:15.767742+00:00", "trade", 14.465, 227.0]
["2026-10-02T19:54:15.776062+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:54:16.004983+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:54:16.589147+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:54:16.589149+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:54:16.589151+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:54:16.589214+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:54:16.589274+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:54:16.589700+00:00", "trade", 14.46, 134.0]
["2026-10-02T19:54:16.589700+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:54:16.589740+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:16.589831+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:16.590407+00:00", "trade", 14.4624, 22.0]
["2026-10-02T19:54:16.592096+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:16.592193+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:54:16.592196+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:54:16.592196+00:00", "trade", 14.45, 148.0]
["2026-10-02T19:54:16.592256+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:16.592261+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:16.651502+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:16.711199+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:17.209992+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:17.782279+00:00", "trade", 14.4534, 9.0]
["2026-10-02T19:54:18.045626+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:19.002168+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:19.134889+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:19.854355+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:54:20.003571+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:20.106421+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:54:20.118603+00:00", "trade", 14.45, 122.0]
["2026-10-02T19:54:21.191756+00:00", "trade", 14.4534, 5.0]
["2026-10-02T19:54:23.053253+00:00", "trade", 14.4524, 4.0]
["2026-10-02T19:54:23.316746+00:00", "trade", 14.45, 75.0]
["2026-10-02T19:54:23.322222+00:00", "trade", 14.45, 49.0]
["2026-10-02T19:54:23.885102+00:00", "trade", 14.45, 52.0]
["2026-10-02T19:54:24.069152+00:00", "trade", 14.4426, 23.0]
["2026-10-02T19:54:27.257353+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:27.257373+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:27.257374+00:00", "trade", 14.44, 400.0]
["2026-10-02T19:54:27.257393+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:27.257449+00:00", "trade", 14.44, 44.0]
["2026-10-02T19:54:27.257894+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:27.258015+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:54:27.258175+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:27.258622+00:00", "trade", 14.4487, 27.0]
["2026-10-02T19:54:27.259929+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:27.301342+00:00", "trade", 14.4426, 12.0]
["2026-10-02T19:54:27.459364+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:28.075598+00:00", "trade", 14.4531, 5.0]
["2026-10-02T19:54:30.011820+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:30.889344+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:30.889735+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:31.890226+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:31.890487+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:33.903724+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:54:38.713228+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:40.734077+00:00", "trade", 14.4531, 2.0]
["2026-10-02T19:54:42.526065+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:54:42.526071+00:00", "trade", 14.45, 48.0]
["2026-10-02T19:54:42.526073+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:54:42.526190+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:42.526452+00:00", "trade", 14.45, 25.0]
["2026-10-02T19:54:42.526452+00:00", "trade", 14.45, 9.0]
["2026-10-02T19:54:42.526666+00:00", "trade", 14.45, 25.0]
["2026-10-02T19:54:42.575348+00:00", "trade", 14.4401, 30.0]
["2026-10-02T19:54:43.592336+00:00", "trade", 14.453, 8.0]
["2026-10-02T19:54:44.345118+00:00", "trade", 14.4475, 6.0]
["2026-10-02T19:54:44.348856+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:54:48.631443+00:00", "trade", 14.4542, 51.0]
["2026-10-02T19:54:48.657542+00:00", "trade", 14.4525, 100.0]
["2026-10-02T19:54:50.541211+00:00", "trade", 14.44, 500.0]
["2026-10-02T19:54:50.892986+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:50.893397+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:51.029305+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:51.029616+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:51.029656+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:51.203740+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:51.203871+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:51.203871+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:51.203871+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:51.204126+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:51.205936+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:51.243786+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:51.243791+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:51.243846+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:51.308640+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:51.308695+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:51.469037+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:51.469308+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:51.470435+00:00", "trade", 14.45, 37.0]
["2026-10-02T19:54:51.470474+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:54:51.471722+00:00", "trade", 14.4447, 21.0]
["2026-10-02T19:54:51.892700+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:52.468922+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:55.211260+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:56.736405+00:00", "trade", 14.4523, 16.0]
["2026-10-02T19:54:57.445192+00:00", "trade", 14.4524, 200.0]
["2026-10-02T19:54:58.927992+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:58.928047+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:59.003567+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:00.011852+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:00.103144+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:00.186656+00:00", "trade", 14.4525, 34.0]
["2026-10-02T19:55:00.248320+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:00.286626+00:00", "trade", 14.456, 21.0]
["2026-10-02T19:55:00.363038+00:00", "trade", 14.45, 35.0]
["2026-10-02T19:55:00.588578+00:00", "trade", 14.4525, 40.0]
["2026-10-02T19:55:01.759650+00:00", "trade", 14.4523, 100.0]
["2026-10-02T19:55:01.858047+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:01.858062+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:02.056781+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:55:02.083403+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:55:02.104971+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:55:05.197478+00:00", "trade", 14.4537, 4.0]
["2026-10-02T19:55:09.816350+00:00", "trade", 14.4538, 2.0]
["2026-10-02T19:55:10.621675+00:00", "trade", 14.44, 400.0]
["2026-10-02T19:55:10.621678+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:10.621679+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:10.621679+00:00", "trade", 14.44, 17.0]
["2026-10-02T19:55:10.621738+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:10.621772+00:00", "trade", 14.44, 183.0]
["2026-10-02T19:55:10.621772+00:00", "trade", 14.44, 152.0]
["2026-10-02T19:55:10.621773+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:10.621775+00:00", "trade", 14.44, 14.0]
["2026-10-02T19:55:10.621787+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:55:10.621798+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:10.622051+00:00", "trade", 14.44, 70.0]
["2026-10-02T19:55:10.622054+00:00", "trade", 14.44, 63.0]
["2026-10-02T19:55:10.622054+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:10.622058+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:55:10.622060+00:00", "trade", 14.44, 47.0]
["2026-10-02T19:55:10.622114+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:10.622157+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:55:10.622209+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:10.622239+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:10.622279+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:10.622444+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:10.622635+00:00", "trade", 14.44, 69.0]
["2026-10-02T19:55:10.622635+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:10.622686+00:00", "trade", 14.44, 31.0]
["2026-10-02T19:55:10.622857+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:55:10.622860+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:10.622865+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:10.622927+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:10.622999+00:00", "trade", 14.43, 12.0]
["2026-10-02T19:55:10.623001+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:10.623002+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:10.623029+00:00", "trade", 14.4419, 20.0]
["2026-10-02T19:55:10.623077+00:00", "trade", 14.43, 53.0]
["2026-10-02T19:55:10.623080+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:10.623081+00:00", "quote", 14.42, 14.45]
["2026-10-02T19:55:10.623141+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:55:10.623146+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:55:10.623161+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:55:10.623226+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:10.623382+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:10.623402+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:10.623456+00:00", "trade", 14.43, 2.0]
["2026-10-02T19:55:10.623462+00:00", "trade", 14.43, 2.0]
["2026-10-02T19:55:10.623502+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:10.623555+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:10.623557+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:10.623558+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:10.623587+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:55:10.623587+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:55:10.623587+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:55:10.623588+00:00", "trade", 14.43, 63.0]
["2026-10-02T19:55:10.623592+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:10.623642+00:00", "trade", 14.43, 16.0]
["2026-10-02T19:55:10.623707+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:10.623961+00:00", "trade", 14.43, 20.0]
["2026-10-02T19:55:10.623983+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:10.624133+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:10.624229+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:10.624232+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:55:10.624244+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:10.624244+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:10.624250+00:00", "trade", 14.4374, 20.0]
["2026-10-02T19:55:10.624264+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:10.624553+00:00", "trade", 14.43, 24.0]
["2026-10-02T19:55:10.624760+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:10.625044+00:00", "trade", 14.425, 15.0]
["2026-10-02T19:55:10.625227+00:00", "trade", 14.425, 2.0]
["2026-10-02T19:55:10.625979+00:00", "trade", 14.425, 2.0]
["2026-10-02T19:55:10.626857+00:00", "trade", 14.425, 24.0]
["2026-10-02T19:55:10.627968+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:10.628253+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:10.632107+00:00", "trade", 14.41, 21.0]
["2026-10-02T19:55:10.632219+00:00", "trade", 14.41, 16.0]
["2026-10-02T19:55:10.632916+00:00", "trade", 14.41, 20.0]
["2026-10-02T19:55:10.635878+00:00", "trade", 14.425, 15.0]
["2026-10-02T19:55:10.635941+00:00", "trade", 14.425, 11.0]
["2026-10-02T19:55:10.649694+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:10.649754+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:10.653178+00:00", "trade", 14.4141, 84.0]
["2026-10-02T19:55:10.662432+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:55:10.662681+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:55:10.664958+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:55:10.666202+00:00", "trade", 14.4256, 20.0]
["2026-10-02T19:55:10.674964+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:10.713701+00:00", "trade", 14.425, 223.0]
["2026-10-02T19:55:10.714734+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:10.714952+00:00", "trade", 14.4235, 27.0]
["2026-10-02T19:55:10.742746+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:10.934688+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:10.938397+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:11.264322+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:11.652892+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:11.653073+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:55:11.653075+00:00", "trade", 14.425, 300.0]
["2026-10-02T19:55:11.653077+00:00", "trade", 14.425, 221.0]
["2026-10-02T19:55:11.653080+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:11.653080+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:11.653080+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:11.653104+00:00", "trade", 14.425, 148.0]
["2026-10-02T19:55:11.653133+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:11.653152+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:55:11.653276+00:00", "trade", 14.44, 21.0]
["2026-10-02T19:55:11.653276+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:11.653278+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:11.653296+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:11.653299+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:55:11.653299+00:00", "trade", 14.44, 138.0]
["2026-10-02T19:55:11.653311+00:00", "trade", 14.435, 150.0]
["2026-10-02T19:55:11.653323+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:11.653369+00:00", "trade", 14.425, 150.0]
["2026-10-02T19:55:11.653372+00:00", "trade", 14.44, 169.0]
["2026-10-02T19:55:11.653372+00:00", "trade", 14.425, 300.0]
["2026-10-02T19:55:11.653373+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:11.653383+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:55:11.653392+00:00", "trade", 14.425, 150.0]
["2026-10-02T19:55:11.653392+00:00", "trade", 14.43, 150.0]
["2026-10-02T19:55:11.653444+00:00", "trade", 14.44, 31.0]
["2026-10-02T19:55:11.653447+00:00", "trade", 14.44, 19.0]
["2026-10-02T19:55:11.653464+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:11.653465+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:11.653504+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:55:11.653504+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:11.653510+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:11.653516+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:11.653519+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:55:11.653524+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:11.653540+00:00", "trade", 14.43, 150.0]
["2026-10-02T19:55:11.653558+00:00", "trade", 14.425, 186.0]
["2026-10-02T19:55:11.653567+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:55:11.653633+00:00", "trade", 14.425, 50.0]
["2026-10-02T19:55:11.653633+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:55:11.653634+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:11.653636+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:11.653642+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:11.653651+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:55:11.653720+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:55:11.653729+00:00", "trade", 14.44, 162.0]
["2026-10-02T19:55:11.653760+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:55:11.653764+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:11.653783+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:55:11.653783+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:11.653786+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:11.653787+00:00", "trade", 14.44, 49.0]
["2026-10-02T19:55:11.653789+00:00", "trade", 14.44, 31.0]
["2026-10-02T19:55:11.653789+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:55:11.653792+00:00", "trade", 14.44, 137.0]
["2026-10-02T19:55:11.653886+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:11.653928+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:55:11.653961+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:11.654021+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:11.654066+00:00", "trade", 14.44, 168.0]
["2026-10-02T19:55:11.654102+00:00", "trade", 14.44, 150.0]
["2026-10-02T19:55:11.654105+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:55:11.654105+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:11.654111+00:00", "trade", 14.44, 68.0]
["2026-10-02T19:55:11.654140+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:11.654319+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:55:11.654331+00:00", "trade", 14.425, 23.0]
["2026-10-02T19:55:11.654382+00:00", "trade", 14.4293, 21.0]
["2026-10-02T19:55:11.654436+00:00", "trade", 14.435, 20.0]
["2026-10-02T19:55:11.654538+00:00", "trade", 14.4371, 23.0]
["2026-10-02T19:55:11.654592+00:00", "trade", 14.4363, 20.0]
["2026-10-02T19:55:11.654646+00:00", "trade", 14.4385, 21.0]
["2026-10-02T19:55:11.654703+00:00", "trade", 14.425, 20.0]
["2026-10-02T19:55:11.654755+00:00", "trade", 14.4315, 20.0]
["2026-10-02T19:55:11.654812+00:00", "trade", 14.4313, 22.0]
["2026-10-02T19:55:11.654866+00:00", "trade", 14.4357, 23.0]
["2026-10-02T19:55:11.654917+00:00", "trade", 14.437, 22.0]
["2026-10-02T19:55:11.654986+00:00", "trade", 14.4333, 22.0]
["2026-10-02T19:55:11.655019+00:00", "trade", 14.4301, 26.0]
["2026-10-02T19:55:11.655070+00:00", "trade", 14.4313, 26.0]
["2026-10-02T19:55:11.655146+00:00", "trade", 14.4338, 20.0]
["2026-10-02T19:55:11.655200+00:00", "trade", 14.4378, 20.0]
["2026-10-02T19:55:11.655251+00:00", "trade", 14.4347, 21.0]
["2026-10-02T19:55:11.655362+00:00", "trade", 14.4365, 20.0]
["2026-10-02T19:55:11.655416+00:00", "trade", 14.438, 22.0]
["2026-10-02T19:55:11.655470+00:00", "trade", 14.4341, 20.0]
["2026-10-02T19:55:11.661623+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:55:11.663445+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:55:11.663521+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:11.663584+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:11.663632+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:11.663680+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:11.663725+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:11.663728+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:11.663733+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:11.663734+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:11.663763+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:11.664039+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:11.664239+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:11.664687+00:00", "trade", 14.428, 22.0]
["2026-10-02T19:55:11.664967+00:00", "trade", 14.433, 20.0]
["2026-10-02T19:55:11.665018+00:00", "trade", 14.438, 22.0]
["2026-10-02T19:55:11.665340+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:55:11.665968+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:11.665995+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:11.668771+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:11.676581+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:11.686522+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:11.686567+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:11.686594+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:11.753833+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:12.851686+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:12.952837+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:12.952887+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:13.582935+00:00", "trade", 14.44, 1000.0]
["2026-10-02T19:55:13.584183+00:00", "trade", 14.4394, 34.0]
["2026-10-02T19:55:14.773680+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:55:14.773683+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:14.773801+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:15.068884+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:55:16.102735+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:16.103156+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:16.103241+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:16.103286+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:16.103536+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:16.103578+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:55:16.103605+00:00", "trade", 14.43, 54.0]
["2026-10-02T19:55:16.103605+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:16.103626+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:16.103647+00:00", "trade", 14.43, 99.0]
["2026-10-02T19:55:16.103652+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:16.103668+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:55:16.103689+00:00", "trade", 14.44, 16.0]
["2026-10-02T19:55:16.103707+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:55:16.103710+00:00", "trade", 14.44, 17.0]
["2026-10-02T19:55:16.103722+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:55:16.103842+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:16.103882+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:16.103942+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:16.103952+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:16.103954+00:00", "trade", 14.43, 182.0]
["2026-10-02T19:55:16.103973+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:16.104023+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:16.104153+00:00", "trade", 14.43, 18.0]
["2026-10-02T19:55:16.104155+00:00", "trade", 14.43, 5.0]
["2026-10-02T19:55:16.104158+00:00", "trade", 14.43, 16.0]
["2026-10-02T19:55:16.104161+00:00", "trade", 14.43, 7.0]
["2026-10-02T19:55:16.104182+00:00", "trade", 14.44, 18.0]
["2026-10-02T19:55:16.104248+00:00", "trade", 14.435, 25.0]
["2026-10-02T19:55:16.104253+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:16.104260+00:00", "trade", 14.44, 182.0]
["2026-10-02T19:55:16.104399+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:16.104513+00:00", "trade", 14.43, 93.0]
["2026-10-02T19:55:16.104559+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:16.104564+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:55:16.104719+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:55:16.104727+00:00", "trade", 14.43, 25.0]
["2026-10-02T19:55:16.104871+00:00", "trade", 14.4385, 20.0]
["2026-10-02T19:55:16.104961+00:00", "trade", 14.43, 30.0]
["2026-10-02T19:55:16.105226+00:00", "trade", 14.43, 70.0]
["2026-10-02T19:55:16.105328+00:00", "trade", 14.43, 175.0]
["2026-10-02T19:55:16.106573+00:00", "trade", 14.4329, 21.0]
["2026-10-02T19:55:16.107544+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:55:16.107662+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:55:16.107664+00:00", "trade", 14.43, 80.0]
["2026-10-02T19:55:16.109185+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:55:16.111117+00:00", "trade", 14.43, 80.0]
["2026-10-02T19:55:16.116051+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:55:16.116071+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:55:16.116072+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:55:16.116096+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:55:16.116121+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.116392+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:16.116620+00:00", "trade", 14.43, 35.0]
["2026-10-02T19:55:16.116647+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:55:16.116647+00:00", "trade", 14.42, 35.0]
["2026-10-02T19:55:16.116648+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:16.116668+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:16.116693+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:16.116693+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:16.116713+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:16.116883+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:16.116983+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:16.116983+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:16.116983+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:16.117020+00:00", "trade", 14.43, 101.0]
["2026-10-02T19:55:16.117074+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:16.117077+00:00", "trade", 14.42, 47.0]
["2026-10-02T19:55:16.117077+00:00", "trade", 14.42, 35.0]
["2026-10-02T19:55:16.117094+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:16.117099+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:16.117104+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.117104+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.117104+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.117119+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.117155+00:00", "trade", 14.43, 99.0]
["2026-10-02T19:55:16.117206+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:16.117281+00:00", "trade", 14.4275, 18.0]
["2026-10-02T19:55:16.117294+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.117338+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:16.117363+00:00", "trade", 14.43, 47.0]
["2026-10-02T19:55:16.117398+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:16.117755+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.118644+00:00", "trade", 14.4287, 20.0]
["2026-10-02T19:55:16.121093+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.122126+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.122862+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.128506+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.128541+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.128566+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.128576+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.128579+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:55:16.128579+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:55:16.128581+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.128581+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.128585+00:00", "trade", 14.42, 99.0]
["2026-10-02T19:55:16.128585+00:00", "trade", 14.42, 18.0]
["2026-10-02T19:55:16.128586+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.128589+00:00", "trade", 14.42, 347.0]
["2026-10-02T19:55:16.128589+00:00", "trade", 14.42, 92.0]
["2026-10-02T19:55:16.128601+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.128606+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.128832+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:16.128852+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:16.129172+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:16.129370+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:16.129421+00:00", "trade", 14.43, 300.0]
["2026-10-02T19:55:16.129463+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:55:16.129463+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:55:16.130045+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:55:16.130290+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:55:16.130675+00:00", "trade", 14.4235, 23.0]
["2026-10-02T19:55:16.133653+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:55:16.156503+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:55:16.162151+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:55:16.162196+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:55:16.228594+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:55:16.228815+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:55:16.231496+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:55:16.231499+00:00", "trade", 14.41, 49.0]
["2026-10-02T19:55:16.234017+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:55:16.234497+00:00", "trade", 14.41, 150.0]
["2026-10-02T19:55:16.234500+00:00", "trade", 14.41, 150.0]
["2026-10-02T19:55:16.234504+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:55:16.234504+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:55:16.234518+00:00", "trade", 14.41, 150.0]
["2026-10-02T19:55:16.234589+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:55:16.234606+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:55:16.234606+00:00", "trade", 14.41, 151.0]
["2026-10-02T19:55:16.234612+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:55:16.234612+00:00", "trade", 14.41, 60.0]
["2026-10-02T19:55:16.234615+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:55:16.234621+00:00", "trade", 14.41, 80.0]
["2026-10-02T19:55:16.234639+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:16.234648+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:55:16.234651+00:00", "trade", 14.41, 150.0]
["2026-10-02T19:55:16.234654+00:00", "trade", 14.41, 150.0]
["2026-10-02T19:55:16.234738+00:00", "trade", 14.41, 150.0]
["2026-10-02T19:55:16.234753+00:00", "trade", 14.41, 150.0]
["2026-10-02T19:55:16.234765+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:55:16.234795+00:00", "trade", 14.41, 150.0]
["2026-10-02T19:55:16.234819+00:00", "trade", 14.41, 120.0]
["2026-10-02T19:55:16.234822+00:00", "trade", 14.41, 30.0]
["2026-10-02T19:55:16.234837+00:00", "trade", 14.405, 150.0]
["2026-10-02T19:55:16.234855+00:00", "trade", 14.41, 150.0]
["2026-10-02T19:55:16.234945+00:00", "trade", 14.41, 149.0]
["2026-10-02T19:55:16.235775+00:00", "trade", 14.41, 22.0]
["2026-10-02T19:55:16.235908+00:00", "trade", 14.41, 22.0]
["2026-10-02T19:55:16.236094+00:00", "trade", 14.4093, 22.0]
["2026-10-02T19:55:16.240913+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:16.333058+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:55:16.333394+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:16.334075+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:55:16.334341+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:16.336762+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:16.373168+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:16.489470+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:16.670110+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:16.672867+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:16.676751+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:17.372214+00:00", "trade", 14.405, 150.0]
["2026-10-02T19:55:17.372842+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:55:17.372884+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:55:17.372902+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:55:17.374497+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:17.376562+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:55:17.376739+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:55:17.376772+00:00", "trade", 14.405, 150.0]
["2026-10-02T19:55:17.377810+00:00", "trade", 14.4057, 20.0]
["2026-10-02T19:55:17.417073+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:17.469854+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:17.580399+00:00", "trade", 14.3939, 27.0]
["2026-10-02T19:55:17.744979+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:18.372979+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:19.053443+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:19.132306+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:22.057158+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:55:22.060341+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:55:22.091891+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:55:22.892652+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:55:22.894926+00:00", "trade", 14.41, 24.0]
["2026-10-02T19:55:22.916349+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:55:22.917341+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:22.941534+00:00", "trade", 14.3941, 31.0]
["2026-10-02T19:55:23.334479+00:00", "trade", 14.4364, 40.0]
["2026-10-02T19:55:24.481178+00:00", "trade", 14.4411, 30.0]
["2026-10-02T19:55:25.121483+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:55:27.219757+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:27.886139+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:28.291183+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:29.312222+00:00", "trade", 14.4363, 2.0]
["2026-10-02T19:55:30.011879+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:30.452882+00:00", "trade", 14.405, 15.0]
["2026-10-02T19:55:30.871572+00:00", "trade", 14.4447, 28.0]
["2026-10-02T19:55:31.946276+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:55:31.957120+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:55:32.000958+00:00", "trade", 14.3942, 29.0]
["2026-10-02T19:55:32.456074+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:55:32.643359+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:55:32.643615+00:00", "trade", 14.41, 48.0]
["2026-10-02T19:55:32.644604+00:00", "trade", 14.4057, 20.0]
["2026-10-02T19:55:32.721739+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:32.961532+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:55:32.965800+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:55:33.377903+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:55:33.698075+00:00", "trade", 14.4443, 100.0]
["2026-10-02T19:55:33.722180+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:55:33.722241+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:55:33.847669+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:55:34.364555+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:55:34.380126+00:00", "trade", 14.41, 30.0]
["2026-10-02T19:55:34.979663+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:55:35.779262+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:55:36.891876+00:00", "trade", 14.4355, 2.0]
["2026-10-02T19:55:37.655443+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:55:39.050044+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:55:39.114000+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:55:39.114538+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:55:39.114541+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:55:39.114541+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:55:39.114544+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:55:39.114544+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:55:39.114560+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:55:39.114560+00:00", "trade", 14.42, 20.0]
["2026-10-02T19:55:39.114563+00:00", "trade", 14.42, 13.0]
["2026-10-02T19:55:39.114566+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:55:39.114566+00:00", "trade", 14.42, 22.0]
["2026-10-02T19:55:39.114569+00:00", "trade", 14.42, 78.0]
["2026-10-02T19:55:39.114569+00:00", "trade", 14.42, 289.0]
["2026-10-02T19:55:39.114577+00:00", "trade", 14.42, 16.0]
["2026-10-02T19:55:39.114608+00:00", "trade", 14.42, 60.0]
["2026-10-02T19:55:39.114614+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:55:39.114617+00:00", "trade", 14.42, 32.0]
["2026-10-02T19:55:39.114629+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:55:39.114629+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:55:39.114641+00:00", "trade", 14.42, 2.0]
["2026-10-02T19:55:39.114644+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:55:39.114644+00:00", "trade", 14.42, 60.0]
["2026-10-02T19:55:39.114692+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:55:39.114695+00:00", "trade", 14.42, 89.0]
["2026-10-02T19:55:39.114740+00:00", "trade", 14.42, 35.0]
["2026-10-02T19:55:39.114782+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:55:39.114788+00:00", "trade", 14.42, 21.0]
["2026-10-02T19:55:39.114788+00:00", "trade", 14.42, 22.0]
["2026-10-02T19:55:39.114917+00:00", "trade", 14.42, 4.0]
["2026-10-02T19:55:39.115103+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:55:39.115133+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:55:39.115206+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:55:39.115243+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:55:39.115245+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:55:39.115299+00:00", "trade", 14.42, 50.0]
["2026-10-02T19:55:39.115323+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:39.115813+00:00", "trade", 14.4142, 22.0]
["2026-10-02T19:55:39.115895+00:00", "trade", 14.42, 21.0]
["2026-10-02T19:55:39.118696+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:39.118760+00:00", "trade", 14.42, 22.0]
["2026-10-02T19:55:39.119934+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:39.121912+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:55:39.216499+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:40.312374+00:00", "trade", 14.4334, 31.0]
["2026-10-02T19:55:41.615199+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:42.868867+00:00", "trade", 14.4295, 20.0]
["2026-10-02T19:55:43.182700+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:55:43.284204+00:00", "trade", 14.4385, 28.0]
["2026-10-02T19:55:43.288796+00:00", "trade", 14.4385, 16.0]
["2026-10-02T19:55:43.292627+00:00", "trade", 14.4385, 20.0]
["2026-10-02T19:55:44.185888+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:55:44.187133+00:00", "trade", 14.4202, 21.0]
["2026-10-02T19:55:44.321379+00:00", "trade", 14.4124, 36.0]
["2026-10-02T19:55:44.711392+00:00", "trade", 14.4343, 2.0]
["2026-10-02T19:55:46.632828+00:00", "trade", 14.4429, 21.0]
["2026-10-02T19:55:48.170120+00:00", "trade", 14.42, 35.0]
["2026-10-02T19:55:49.036985+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:55:49.250292+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:55:49.322270+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:49.330619+00:00", "trade", 14.4101, 29.0]
["2026-10-02T19:55:50.020145+00:00", "trade", 14.4389, 22.0]
["2026-10-02T19:55:50.835801+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:50.835801+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:50.835803+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:50.844278+00:00", "trade", 14.4299, 1.0]
["2026-10-02T19:55:50.845920+00:00", "trade", 14.42, 24.0]
["2026-10-02T19:55:52.425502+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:53.130114+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:53.130174+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:53.887694+00:00", "trade", 14.42, 67.0]
["2026-10-02T19:55:54.418274+00:00", "trade", 14.4332, 2.0]
["2026-10-02T19:55:55.934134+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:55:58.024776+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:56:00.011896+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:56:05.294127+00:00", "trade", 14.4332, 2.0]
["2026-10-02T19:56:05.933609+00:00", "trade", 14.4424, 18.0]
["2026-10-02T19:56:06.275492+00:00", "trade", 14.4379, 100.0]
["2026-10-02T19:56:06.588694+00:00", "trade", 14.4331, 50.0]
["2026-10-02T19:56:08.204242+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:56:08.206843+00:00", "trade", 14.42, 17.0]
["2026-10-02T19:56:08.857559+00:00", "trade", 14.426, 2.0]
["2026-10-02T19:56:13.924362+00:00", "trade", 14.42, 2.0]
["2026-10-02T19:56:13.940571+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:56:13.940594+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:56:13.940852+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:56:13.940871+00:00", "trade", 14.43, 99.0]
["2026-10-02T19:56:13.942865+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:56:13.947105+00:00", "trade", 14.425, 27.0]
["2026-10-02T19:56:13.956974+00:00", "trade", 14.42, 73.0]
["2026-10-02T19:56:13.957035+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:56:13.957090+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:56:14.188703+00:00", "trade", 14.425, 18.0]
["2026-10-02T19:56:14.633188+00:00", "trade", 14.42, 56.0]
["2026-10-02T19:56:14.889695+00:00", "trade", 14.4306, 92.0]
["2026-10-02T19:56:14.895202+00:00", "trade", 14.4189, 27.0]
["2026-10-02T19:56:15.350918+00:00", "trade", 14.4378, 12.0]
["2026-10-02T19:56:15.529910+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:56:18.736359+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:56:18.834224+00:00", "trade", 14.4126, 18.0]
["2026-10-02T19:56:19.144836+00:00", "trade", 14.4385, 24.0]
["2026-10-02T19:56:21.260826+00:00", "trade", 14.4295, 1.0]
["2026-10-02T19:56:21.611662+00:00", "trade", 14.4272, 2.0]
["2026-10-02T19:56:23.041115+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:56:23.041416+00:00", "trade", 14.42, 16.0]
["2026-10-02T19:56:23.041503+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:56:23.076741+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:56:24.181950+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:56:25.149978+00:00", "trade", 14.419, 28.0]
["2026-10-02T19:56:25.480761+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:56:25.792150+00:00", "trade", 14.4422, 100.0]
["2026-10-02T19:56:25.908113+00:00", "trade", 14.4422, 100.0]
["2026-10-02T19:56:25.912139+00:00", "trade", 14.4422, 41.0]
["2026-10-02T19:56:25.914803+00:00", "trade", 14.4422, 19.0]
["2026-10-02T19:56:26.234470+00:00", "trade", 14.42, 29.0]
["2026-10-02T19:56:26.242024+00:00", "trade", 14.42, 71.0]
["2026-10-02T19:56:28.833536+00:00", "trade", 14.4421, 100.0]
["2026-10-02T19:56:29.881182+00:00", "trade", 14.4266, 61.0]
["2026-10-02T19:56:30.011922+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:56:31.687070+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:56:32.281448+00:00", "trade", 14.4339, 245.0]
["2026-10-02T19:56:32.281757+00:00", "trade", 14.4339, 58.0]
["2026-10-02T19:56:33.073283+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:56:35.303383+00:00", "trade", 14.42, 8.0]
["2026-10-02T19:56:37.912171+00:00", "trade", 14.42, 33.0]
["2026-10-02T19:56:37.914814+00:00", "trade", 14.42, 141.0]
["2026-10-02T19:56:37.928839+00:00", "trade", 14.42, 23.0]
["2026-10-02T19:56:37.931504+00:00", "trade", 14.42, 3.0]
["2026-10-02T19:56:37.931537+00:00", "trade", 14.42, 97.0]
["2026-10-02T19:56:37.932827+00:00", "trade", 14.4203, 20.0]
["2026-10-02T19:56:37.945105+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:56:38.017136+00:00", "trade", 14.4101, 47.0]
["2026-10-02T19:56:38.420792+00:00", "trade", 14.4377, 1.0]
["2026-10-02T19:56:39.253159+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:56:40.204473+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:56:40.259128+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:56:40.279258+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:56:40.436915+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:56:40.445545+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:56:40.510566+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:56:40.511811+00:00", "trade", 14.4194, 16.0]
["2026-10-02T19:56:40.548516+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:56:41.655352+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:56:41.655430+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:56:41.655755+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:56:41.677668+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:56:42.783569+00:00", "trade", 14.4415, 10.0]
["2026-10-02T19:56:42.995378+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:56:43.121787+00:00", "trade", 14.4372, 17.0]
["2026-10-02T19:56:44.272328+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:56:44.914215+00:00", "trade", 14.435, 4.0]
["2026-10-02T19:56:45.489978+00:00", "trade", 14.42, 8.0]
["2026-10-02T19:56:45.492687+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:56:48.014782+00:00", "trade", 14.4349, 100.0]
["2026-10-02T19:56:48.511877+00:00", "trade", 14.4416, 100.0]
["2026-10-02T19:56:49.744379+00:00", "trade", 14.437, 26.0]
["2026-10-02T19:56:54.278115+00:00", "trade", 14.4416, 500.0]
["2026-10-02T19:56:54.381513+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:56:55.709174+00:00", "trade", 14.42, 7.0]
["2026-10-02T19:56:55.711829+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:56:56.828008+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:56:58.470043+00:00", "trade", 14.4217, 2.0]
["2026-10-02T19:56:58.894257+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:56:59.118976+00:00", "trade", 14.4101, 54.0]
["2026-10-02T19:57:00.011944+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:00.304867+00:00", "trade", 14.42, 5.0]
["2026-10-02T19:57:00.886210+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:02.745416+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:03.406209+00:00", "trade", 14.42, 70.0]
["2026-10-02T19:57:03.507860+00:00", "trade", 14.4126, 26.0]
["2026-10-02T19:57:04.210666+00:00", "trade", 14.4255, 4.0]
["2026-10-02T19:57:04.826682+00:00", "trade", 14.42, 5.0]
["2026-10-02T19:57:04.846367+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:04.846370+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:04.846370+00:00", "trade", 14.41, 196.0]
["2026-10-02T19:57:04.846439+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:57:04.846443+00:00", "trade", 14.41, 804.0]
["2026-10-02T19:57:04.846443+00:00", "trade", 14.41, 21.0]
["2026-10-02T19:57:04.846446+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:04.846447+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:04.846448+00:00", "trade", 14.41, 103.0]
["2026-10-02T19:57:04.846448+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:04.846451+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:04.846487+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.846522+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.846522+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.846527+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.846537+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.846538+00:00", "trade", 14.41, 697.0]
["2026-10-02T19:57:04.846542+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:57:04.846542+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:04.846552+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.846563+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.846673+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.846688+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.846731+00:00", "trade", 14.41, 70.0]
["2026-10-02T19:57:04.846740+00:00", "trade", 14.41, 135.0]
["2026-10-02T19:57:04.846743+00:00", "trade", 14.41, 70.0]
["2026-10-02T19:57:04.846848+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.846908+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.846973+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.846989+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.846999+00:00", "trade", 14.41, 20.0]
["2026-10-02T19:57:04.846999+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:57:04.847002+00:00", "trade", 14.41, 80.0]
["2026-10-02T19:57:04.847004+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.847005+00:00", "trade", 14.41, 171.0]
["2026-10-02T19:57:04.847014+00:00", "trade", 14.41, 29.0]
["2026-10-02T19:57:04.847016+00:00", "trade", 14.41, 12.0]
["2026-10-02T19:57:04.847023+00:00", "trade", 14.41, 88.0]
["2026-10-02T19:57:04.847023+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:04.847305+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:04.847309+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:57:04.847384+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:57:04.847389+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:04.847462+00:00", "trade", 14.41, 7.0]
["2026-10-02T19:57:04.847530+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:57:04.847549+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:57:04.847552+00:00", "trade", 14.41, 68.0]
["2026-10-02T19:57:04.848282+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:57:04.848517+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:04.849760+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:57:04.852036+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:57:04.855318+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:57:04.855355+00:00", "trade", 14.405, 172.0]
["2026-10-02T19:57:04.855376+00:00", "trade", 14.405, 28.0]
["2026-10-02T19:57:04.855384+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:57:04.855401+00:00", "trade", 14.41, 72.0]
["2026-10-02T19:57:04.855401+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:04.855659+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:57:04.855900+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:57:04.855912+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:04.856025+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:57:04.856032+00:00", "trade", 14.42, 79.0]
["2026-10-02T19:57:04.856041+00:00", "trade", 14.41, 21.0]
["2026-10-02T19:57:04.856041+00:00", "trade", 14.42, 79.0]
["2026-10-02T19:57:04.856060+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:57:04.856100+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:57:04.856100+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:57:04.856115+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.856143+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:57:04.856195+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:57:04.856291+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:57:04.856431+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:57:04.856438+00:00", "trade", 14.41, 13.0]
["2026-10-02T19:57:04.856526+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.856672+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:57:04.856682+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.856706+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:57:04.856712+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.856792+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:04.856793+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:57:04.857036+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:04.857085+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:04.857133+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.857163+00:00", "trade", 14.41, 13.0]
["2026-10-02T19:57:04.857163+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.857322+00:00", "trade", 14.41, 13.0]
["2026-10-02T19:57:04.857397+00:00", "trade", 14.41, 161.0]
["2026-10-02T19:57:04.857589+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.857590+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:57:04.857599+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:04.857626+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:04.857722+00:00", "trade", 14.4125, 100.0]
["2026-10-02T19:57:04.857860+00:00", "trade", 14.42, 20.0]
["2026-10-02T19:57:04.857860+00:00", "trade", 14.42, 300.0]
["2026-10-02T19:57:04.857948+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:04.858206+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:57:04.858206+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:04.858312+00:00", "trade", 14.42, 20.0]
["2026-10-02T19:57:04.858752+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.858772+00:00", "trade", 14.42, 20.0]
["2026-10-02T19:57:04.858772+00:00", "trade", 14.42, 7.0]
["2026-10-02T19:57:04.858775+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:57:04.858778+00:00", "trade", 14.42, 7.0]
["2026-10-02T19:57:04.858778+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:57:04.858897+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:04.858931+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:57:04.858931+00:00", "trade", 14.42, 7.0]
["2026-10-02T19:57:04.862750+00:00", "trade", 14.42, 140.0]
["2026-10-02T19:57:04.862774+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:57:04.863904+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:04.871853+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:04.871908+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:04.872592+00:00", "trade", 14.415, 35.0]
["2026-10-02T19:57:04.883553+00:00", "trade", 14.42, 56.0]
["2026-10-02T19:57:04.901684+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:04.901735+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:57:04.901780+00:00", "trade", 14.42, 188.0]
["2026-10-02T19:57:04.966172+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:04.966237+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:57:04.997121+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:57:05.070034+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:57:05.282420+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:57:05.349910+00:00", "trade", 14.4228, 2.0]
["2026-10-02T19:57:06.056342+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:57:06.056538+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:57:06.387220+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:57:10.049648+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:57:10.154753+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:57:12.111075+00:00", "trade", 14.4179, 5.0]
["2026-10-02T19:57:12.114383+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:57:12.114819+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:57:12.114993+00:00", "trade", 14.4, 11.0]
["2026-10-02T19:57:12.115119+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:57:12.115580+00:00", "trade", 14.415, 50.0]
["2026-10-02T19:57:12.115637+00:00", "trade", 14.415, 13.0]
["2026-10-02T19:57:12.115700+00:00", "trade", 14.415, 50.0]
["2026-10-02T19:57:12.145817+00:00", "trade", 14.4042, 27.0]
["2026-10-02T19:57:12.149795+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:57:13.426376+00:00", "trade", 14.4382, 13.0]
["2026-10-02T19:57:13.427407+00:00", "trade", 14.415, 10.0]
["2026-10-02T19:57:14.392882+00:00", "trade", 14.4331, 23.0]
["2026-10-02T19:57:14.660674+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:57:14.660724+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:57:15.635091+00:00", "trade", 14.4164, 2.0]
["2026-10-02T19:57:15.969575+00:00", "trade", 14.4, 86.0]
["2026-10-02T19:57:15.969578+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:57:15.969580+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:57:15.969581+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:57:15.969584+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:57:15.969584+00:00", "trade", 14.4, 13.0]
["2026-10-02T19:57:15.969640+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:57:15.969765+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:57:15.970402+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:57:15.973682+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:57:15.981495+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:15.981580+00:00", "trade", 14.41, 120.0]
["2026-10-02T19:57:15.981582+00:00", "trade", 14.41, 120.0]
["2026-10-02T19:57:15.981583+00:00", "quote", 14.38, 14.41]
["2026-10-02T19:57:15.981588+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:15.981588+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:15.981636+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:57:15.981643+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:57:15.981648+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:57:15.981678+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:57:15.981684+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:57:15.981684+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:57:15.981684+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:57:15.981749+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:57:15.981832+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:57:15.981832+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:57:15.982059+00:00", "quote", 14.41, 14.41]
["2026-10-02T19:57:15.982125+00:00", "quote", 14.41, 14.41]
["2026-10-02T19:57:15.982170+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:15.982245+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:15.982626+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:15.985944+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:15.986781+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:15.986871+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:15.986966+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:15.989642+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:16.013329+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:16.022567+00:00", "trade", 14.415, 24.0]
["2026-10-02T19:57:16.023959+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:57:16.024473+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:57:16.024482+00:00", "trade", 14.42, 140.0]
["2026-10-02T19:57:16.024482+00:00", "trade", 14.42, 20.0]
["2026-10-02T19:57:16.024506+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:16.024530+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:16.024563+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:57:16.024582+00:00", "trade", 14.42, 80.0]
["2026-10-02T19:57:16.024585+00:00", "trade", 14.42, 20.0]
["2026-10-02T19:57:16.024585+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:57:16.024591+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:16.024600+00:00", "trade", 14.42, 60.0]
["2026-10-02T19:57:16.024601+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:16.024609+00:00", "trade", 14.42, 40.0]
["2026-10-02T19:57:16.024611+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:16.024841+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:57:16.024906+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:16.024909+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:57:16.028535+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:16.028976+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:16.038519+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:16.038559+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:16.038944+00:00", "trade", 14.42, 8.0]
["2026-10-02T19:57:16.056202+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:57:16.077222+00:00", "trade", 14.42, 9.0]
["2026-10-02T19:57:16.087678+00:00", "trade", 14.42, 23.0]
["2026-10-02T19:57:16.087741+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:16.256902+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:57:16.262511+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:57:16.262590+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:57:16.262590+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:57:16.262595+00:00", "trade", 14.43, 5.0]
["2026-10-02T19:57:16.262622+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:57:16.262625+00:00", "trade", 14.43, 700.0]
["2026-10-02T19:57:16.262625+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:57:16.262658+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:57:16.262665+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:57:16.262665+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:57:16.262668+00:00", "trade", 14.43, 5.0]
["2026-10-02T19:57:16.262668+00:00", "trade", 14.43, 31.0]
["2026-10-02T19:57:16.262672+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:57:16.262674+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:57:16.262674+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:57:16.262674+00:00", "trade", 14.43, 68.0]
["2026-10-02T19:57:16.262677+00:00", "trade", 14.43, 31.0]
["2026-10-02T19:57:16.262680+00:00", "trade", 14.43, 71.0]
["2026-10-02T19:57:16.262680+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:57:16.262682+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:57:16.262687+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:57:16.262687+00:00", "trade", 14.43, 31.0]
["2026-10-02T19:57:16.262687+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:57:16.262691+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:57:16.262691+00:00", "trade", 14.43, 24.0]
["2026-10-02T19:57:16.262703+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:57:16.262717+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:57:16.262717+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:57:16.262718+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:57:16.262722+00:00", "trade", 14.43, 333.0]
["2026-10-02T19:57:16.262722+00:00", "trade", 14.43, 25.0]
["2026-10-02T19:57:16.262725+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:57:16.262725+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:57:16.262758+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:57:16.262788+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:57:16.262788+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:57:16.262851+00:00", "trade", 14.43, 11.0]
["2026-10-02T19:57:16.262854+00:00", "trade", 14.43, 140.0]
["2026-10-02T19:57:16.262854+00:00", "trade", 14.43, 51.0]
["2026-10-02T19:57:16.263018+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:57:16.263098+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:57:16.263214+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:57:16.263219+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:16.263221+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:57:16.263239+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:16.265046+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:57:16.266762+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:16.266862+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:16.271689+00:00", "trade", 14.43, 18.0]
["2026-10-02T19:57:16.275673+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:16.280530+00:00", "trade", 14.43, 13.0]
["2026-10-02T19:57:16.284547+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:16.284641+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:57:16.284698+00:00", "trade", 14.43, 25.0]
["2026-10-02T19:57:16.285089+00:00", "trade", 14.43, 25.0]
["2026-10-02T19:57:16.292303+00:00", "trade", 14.43, 12.0]
["2026-10-02T19:57:16.362836+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:16.575462+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:16.575507+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:16.833085+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:16.930238+00:00", "trade", 14.43, 75.0]
["2026-10-02T19:57:17.227624+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:17.230095+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:17.543271+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:17.846841+00:00", "trade", 14.43, 21.0]
["2026-10-02T19:57:17.846883+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:18.108506+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:19.426564+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:19.489285+00:00", "trade", 14.43, 9.0]
["2026-10-02T19:57:19.572952+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:20.046239+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:20.093113+00:00", "trade", 14.432, 100.0]
["2026-10-02T19:57:20.131406+00:00", "trade", 14.418, 4.0]
["2026-10-02T19:57:20.814678+00:00", "trade", 14.418, 100.0]
["2026-10-02T19:57:20.865348+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:21.226147+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:22.931786+00:00", "trade", 14.418, 100.0]
["2026-10-02T19:57:23.724149+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:23.724168+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:23.725556+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:23.725592+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:23.725607+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:23.725627+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:23.725655+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:57:23.725712+00:00", "trade", 14.43, 25.0]
["2026-10-02T19:57:23.725827+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:23.725908+00:00", "trade", 14.43, 25.0]
["2026-10-02T19:57:23.725973+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:23.726599+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:23.726925+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:24.275087+00:00", "trade", 14.44, 101.0]
["2026-10-02T19:57:24.436451+00:00", "trade", 14.4184, 2.0]
["2026-10-02T19:57:26.472020+00:00", "trade", 14.4288, 9.0]
["2026-10-02T19:57:26.473055+00:00", "trade", 14.43, 6.0]
["2026-10-02T19:57:28.415971+00:00", "trade", 14.4181, 32.0]
["2026-10-02T19:57:30.011971+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:31.168477+00:00", "trade", 14.4187, 32.0]
["2026-10-02T19:57:31.545187+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:57:31.683224+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:32.049574+00:00", "trade", 14.4368, 26.0]
["2026-10-02T19:57:32.883321+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:32.894904+00:00", "trade", 14.44, 43.0]
["2026-10-02T19:57:32.901147+00:00", "trade", 14.43, 18.0]
["2026-10-02T19:57:32.913976+00:00", "trade", 14.4368, 400.0]
["2026-10-02T19:57:34.512073+00:00", "trade", 14.4288, 100.0]
["2026-10-02T19:57:34.832482+00:00", "trade", 14.43, 43.0]
["2026-10-02T19:57:34.833502+00:00", "trade", 14.43, 11.0]
["2026-10-02T19:57:34.897314+00:00", "trade", 14.4201, 70.0]
["2026-10-02T19:57:35.496445+00:00", "trade", 14.419, 2.0]
["2026-10-02T19:57:37.323519+00:00", "trade", 14.4288, 14.0]
["2026-10-02T19:57:39.051988+00:00", "trade", 14.43, 4.0]
["2026-10-02T19:57:39.064659+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:39.064715+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:39.995626+00:00", "trade", 14.419, 2.0]
["2026-10-02T19:57:40.445677+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:57:40.640044+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:57:40.648254+00:00", "trade", 14.44, 57.0]
["2026-10-02T19:57:40.653998+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:57:40.676037+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:57:40.909095+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:42.619287+00:00", "trade", 14.43, 22.0]
["2026-10-02T19:57:42.725406+00:00", "trade", 14.4288, 4.0]
["2026-10-02T19:57:43.121160+00:00", "trade", 14.43, 9.0]
["2026-10-02T19:57:43.129845+00:00", "trade", 14.42, 55.0]
["2026-10-02T19:57:43.859568+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:43.859607+00:00", "trade", 14.44, 7.0]
["2026-10-02T19:57:43.859638+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:43.859648+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:43.859658+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:43.861797+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:57:43.866665+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:43.870344+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:43.871030+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:44.073335+00:00", "trade", 14.4301, 38.0]
["2026-10-02T19:57:44.133271+00:00", "trade", 14.4288, 100.0]
["2026-10-02T19:57:44.306372+00:00", "trade", 14.4304, 31.0]
["2026-10-02T19:57:44.474081+00:00", "trade", 14.4194, 26.0]
["2026-10-02T19:57:44.477443+00:00", "trade", 14.435, 20.0]
["2026-10-02T19:57:44.479677+00:00", "trade", 14.43, 25.0]
["2026-10-02T19:57:44.479870+00:00", "trade", 14.43, 69.0]
["2026-10-02T19:57:45.094226+00:00", "trade", 14.43, 19.0]
["2026-10-02T19:57:45.094287+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:45.094791+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:57:45.735788+00:00", "trade", 14.4195, 100.0]
["2026-10-02T19:57:46.053876+00:00", "trade", 14.4195, 100.0]
["2026-10-02T19:57:46.400842+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:57:46.834199+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:57:47.137211+00:00", "trade", 14.4195, 8.0]
["2026-10-02T19:57:49.301913+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:49.301914+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:57:49.302013+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:49.302048+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:49.302289+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:49.302299+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:49.302304+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:49.302570+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:57:49.310382+00:00", "trade", 14.4301, 11.0]
["2026-10-02T19:57:49.310614+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:49.310729+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:49.318526+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:49.326479+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:49.335318+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:49.337970+00:00", "trade", 14.44, 24.0]
["2026-10-02T19:57:49.341327+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:49.343464+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:49.343522+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:49.387898+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:49.629012+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:49.647300+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:49.647360+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:49.647405+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:49.793103+00:00", "trade", 14.429, 16.0]
["2026-10-02T19:57:50.099070+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:50.099071+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:50.099073+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:50.099073+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:57:50.099157+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:57:50.099157+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:50.099241+00:00", "trade", 14.44, 97.0]
["2026-10-02T19:57:50.099241+00:00", "trade", 14.44, 66.0]
["2026-10-02T19:57:50.099247+00:00", "trade", 14.44, 31.0]
["2026-10-02T19:57:50.099247+00:00", "trade", 14.44, 11.0]
["2026-10-02T19:57:50.099250+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:57:50.099253+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:57:50.099253+00:00", "trade", 14.44, 18.0]
["2026-10-02T19:57:50.099256+00:00", "trade", 14.44, 31.0]
["2026-10-02T19:57:50.099256+00:00", "trade", 14.44, 24.0]
["2026-10-02T19:57:50.099256+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:50.099346+00:00", "trade", 14.44, 93.0]
["2026-10-02T19:57:50.099346+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:50.099452+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:50.099452+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:50.099454+00:00", "trade", 14.44, 71.0]
["2026-10-02T19:57:50.099457+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:50.099457+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:50.099464+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:50.099466+00:00", "trade", 14.44, 120.0]
["2026-10-02T19:57:50.099515+00:00", "trade", 14.44, 329.0]
["2026-10-02T19:57:50.099517+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:50.099620+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:57:50.099692+00:00", "trade", 14.44, 93.0]
["2026-10-02T19:57:50.099692+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:57:50.099695+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:50.099737+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:50.100757+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:57:50.112086+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:50.252555+00:00", "trade", 14.4366, 100.0]
["2026-10-02T19:57:50.325289+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:57:51.095121+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:57:51.108984+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:51.117344+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:51.118347+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:57:51.118553+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:51.118959+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:51.119131+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:57:51.119540+00:00", "trade", 14.43, 45.0]
["2026-10-02T19:57:51.404673+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:57:51.404774+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:51.465804+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:51.748559+00:00", "trade", 14.44, 45.0]
["2026-10-02T19:57:51.748562+00:00", "trade", 14.44, 65.0]
["2026-10-02T19:57:51.748562+00:00", "trade", 14.44, 90.0]
["2026-10-02T19:57:51.748562+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:51.748993+00:00", "trade", 14.44, 27.0]
["2026-10-02T19:57:51.748993+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:57:51.748995+00:00", "trade", 14.44, 73.0]
["2026-10-02T19:57:51.749043+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:57:51.749055+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:57:51.753469+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:57:51.757388+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:57:51.760886+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:57:51.765564+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:57:51.857662+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:57:51.917709+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:57:52.746928+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:57:52.847368+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:57:53.098036+00:00", "trade", 14.441, 300.0]
["2026-10-02T19:57:53.384694+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:57:53.384700+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:57:53.384715+00:00", "trade", 14.44, 150.0]
["2026-10-02T19:57:54.487858+00:00", "trade", 14.429, 12.0]
["2026-10-02T19:57:56.385705+00:00", "trade", 14.44, 14.0]
["2026-10-02T19:57:56.565145+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:57:56.826687+00:00", "trade", 14.44, 39.0]
["2026-10-02T19:57:57.994014+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:57:59.517622+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:59.517763+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:57:59.518217+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:59.673089+00:00", "trade", 14.4326, 34.0]
["2026-10-02T19:58:00.011987+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:02.307206+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:02.427282+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:03.229617+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:03.267657+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:03.888430+00:00", "trade", 14.44, 12.0]
["2026-10-02T19:58:05.186640+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:05.650535+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:05.650607+00:00", "trade", 14.4303, 27.0]
["2026-10-02T19:58:06.179118+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:58:07.426439+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:58:07.426439+00:00", "trade", 14.45, 81.0]
["2026-10-02T19:58:07.426457+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:07.426457+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:07.426458+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:07.426463+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:07.426463+00:00", "trade", 14.45, 38.0]
["2026-10-02T19:58:07.426466+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:07.426502+00:00", "trade", 14.45, 9.0]
["2026-10-02T19:58:07.426518+00:00", "trade", 14.45, 45.0]
["2026-10-02T19:58:07.426522+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:07.426683+00:00", "trade", 14.45, 62.0]
["2026-10-02T19:58:07.426683+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:07.426686+00:00", "trade", 14.45, 38.0]
["2026-10-02T19:58:07.426686+00:00", "trade", 14.45, 9.0]
["2026-10-02T19:58:07.426708+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:07.426788+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:07.426788+00:00", "trade", 14.45, 40.0]
["2026-10-02T19:58:07.426791+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:58:07.426823+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:07.426842+00:00", "trade", 14.45, 219.0]
["2026-10-02T19:58:07.426853+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:07.426869+00:00", "trade", 14.45, 55.0]
["2026-10-02T19:58:07.426884+00:00", "trade", 14.45, 91.0]
["2026-10-02T19:58:07.426889+00:00", "trade", 14.45, 62.0]
["2026-10-02T19:58:07.426889+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:07.426890+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:07.426894+00:00", "trade", 14.45, 51.0]
["2026-10-02T19:58:07.426899+00:00", "trade", 14.45, 109.0]
["2026-10-02T19:58:07.426899+00:00", "trade", 14.45, 11.0]
["2026-10-02T19:58:07.426899+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:07.426903+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:07.426903+00:00", "trade", 14.45, 293.0]
["2026-10-02T19:58:07.426903+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:07.427001+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:58:07.427003+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:58:07.427129+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:07.427260+00:00", "trade", 14.45, 12.0]
["2026-10-02T19:58:07.427500+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:07.427522+00:00", "trade", 14.45, 21.0]
["2026-10-02T19:58:07.427535+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:07.427537+00:00", "trade", 14.45, 23.0]
["2026-10-02T19:58:07.427590+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:07.440641+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:07.448277+00:00", "trade", 14.451, 300.0]
["2026-10-02T19:58:07.465992+00:00", "trade", 14.4501, 52.0]
["2026-10-02T19:58:07.525974+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:07.536344+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:07.587367+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:07.587410+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:07.587412+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:58:07.698856+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:07.704068+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:07.732664+00:00", "trade", 14.45, 18.0]
["2026-10-02T19:58:07.749331+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:07.856907+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:08.048273+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:08.053279+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:08.090952+00:00", "trade", 14.4309, 5.0]
["2026-10-02T19:58:08.391710+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:08.401473+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:08.401573+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:08.865378+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:08.926358+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:09.573493+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:09.573588+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:10.903057+00:00", "trade", 14.45, 11.0]
["2026-10-02T19:58:10.968393+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:11.380775+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:11.384370+00:00", "trade", 14.45, 18.0]
["2026-10-02T19:58:11.384425+00:00", "trade", 14.45, 133.0]
["2026-10-02T19:58:11.413871+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:11.499703+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:11.499758+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:11.808692+00:00", "trade", 14.45, 36.0]
["2026-10-02T19:58:11.843097+00:00", "trade", 14.4426, 43.0]
["2026-10-02T19:58:11.849154+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:11.892953+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:58:11.894451+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:12.003385+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:58:12.251115+00:00", "trade", 14.4304, 7.0]
["2026-10-02T19:58:12.580957+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:12.926595+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:12.974568+00:00", "trade", 14.4304, 5.0]
["2026-10-02T19:58:13.404958+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:13.404988+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:13.405028+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:13.405099+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:13.405121+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:58:13.405169+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:13.405284+00:00", "trade", 14.44, 13.0]
["2026-10-02T19:58:13.405286+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:58:13.405289+00:00", "trade", 14.44, 400.0]
["2026-10-02T19:58:13.405289+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:13.405292+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:58:13.405292+00:00", "trade", 14.44, 97.0]
["2026-10-02T19:58:13.405295+00:00", "trade", 14.44, 58.0]
["2026-10-02T19:58:13.405299+00:00", "trade", 14.44, 1300.0]
["2026-10-02T19:58:13.405299+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:58:13.405301+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:58:13.405304+00:00", "trade", 14.44, 90.0]
["2026-10-02T19:58:13.405304+00:00", "trade", 14.44, 8.0]
["2026-10-02T19:58:13.405304+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:13.405427+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:58:13.405555+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:13.405615+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:58:13.405615+00:00", "trade", 14.44, 70.0]
["2026-10-02T19:58:13.405615+00:00", "trade", 14.44, 61.0]
["2026-10-02T19:58:13.405630+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:13.405635+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:13.405920+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:13.405936+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:13.406071+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:13.406186+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:13.406474+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:58:13.406557+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:13.406934+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:58:13.409514+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:13.409604+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:13.410050+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:13.410922+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:13.416526+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:13.416822+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:13.506916+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:13.506971+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:13.837580+00:00", "trade", 14.4283, 100.0]
["2026-10-02T19:58:14.247494+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:14.247495+00:00", "trade", 14.43, 1250.0]
["2026-10-02T19:58:14.247498+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:58:14.247498+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:58:14.247501+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:58:14.247564+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:14.247634+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:14.247807+00:00", "trade", 14.43, 56.0]
["2026-10-02T19:58:14.247817+00:00", "trade", 14.43, 56.0]
["2026-10-02T19:58:14.247967+00:00", "trade", 14.43, 55.0]
["2026-10-02T19:58:14.248373+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:58:14.248381+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:58:14.253082+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:58:14.258751+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:58:14.837872+00:00", "trade", 14.4295, 100.0]
["2026-10-02T19:58:14.841667+00:00", "trade", 14.4295, 200.0]
["2026-10-02T19:58:15.791598+00:00", "trade", 14.4352, 2.0]
["2026-10-02T19:58:16.248807+00:00", "trade", 14.43, 9.0]
["2026-10-02T19:58:16.927062+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:58:17.534262+00:00", "trade", 14.4285, 10.0]
["2026-10-02T19:58:17.994384+00:00", "trade", 14.4201, 11.0]
["2026-10-02T19:58:18.012020+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:58:18.203583+00:00", "trade", 14.4315, 22.0]
["2026-10-02T19:58:18.743007+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:58:19.524716+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:58:19.844572+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:58:19.844607+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:58:19.928998+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:58:21.237468+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:58:21.237469+00:00", "trade", 14.42, 86.0]
["2026-10-02T19:58:21.237469+00:00", "trade", 14.42, 14.0]
["2026-10-02T19:58:21.237533+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:21.237588+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:21.238467+00:00", "trade", 14.425, 11.0]
["2026-10-02T19:58:21.239733+00:00", "trade", 14.425, 57.0]
["2026-10-02T19:58:21.296126+00:00", "trade", 14.4201, 52.0]
["2026-10-02T19:58:21.354862+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:21.413411+00:00", "trade", 14.4279, 100.0]
["2026-10-02T19:58:21.417991+00:00", "trade", 14.4279, 100.0]
["2026-10-02T19:58:22.589135+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:22.874254+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:23.145259+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:23.145314+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:23.551065+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:23.931866+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:23.985529+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:24.011606+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:24.648993+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:24.725026+00:00", "trade", 14.425, 3.0]
["2026-10-02T19:58:25.451806+00:00", "trade", 14.42, 86.0]
["2026-10-02T19:58:25.451806+00:00", "trade", 14.42, 4.0]
["2026-10-02T19:58:25.451808+00:00", "trade", 14.42, 3.0]
["2026-10-02T19:58:25.451809+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:25.451811+00:00", "trade", 14.42, 7.0]
["2026-10-02T19:58:25.574398+00:00", "trade", 14.4201, 29.0]
["2026-10-02T19:58:25.706345+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:26.065335+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:26.152260+00:00", "trade", 14.4397, 23.0]
["2026-10-02T19:58:26.743283+00:00", "trade", 14.42, 93.0]
["2026-10-02T19:58:26.743283+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:26.743287+00:00", "trade", 14.42, 7.0]
["2026-10-02T19:58:26.743334+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:26.743335+00:00", "trade", 14.42, 771.0]
["2026-10-02T19:58:26.743647+00:00", "trade", 14.42, 96.0]
["2026-10-02T19:58:26.743649+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:26.746465+00:00", "trade", 14.42, 226.0]
["2026-10-02T19:58:26.746465+00:00", "trade", 14.42, 15.0]
["2026-10-02T19:58:26.746466+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:26.746468+00:00", "trade", 14.42, 63.0]
["2026-10-02T19:58:26.890013+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:58:26.890187+00:00", "trade", 14.42, 27.0]
["2026-10-02T19:58:26.890189+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:58:26.890192+00:00", "trade", 14.42, 60.0]
["2026-10-02T19:58:26.890192+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:58:26.890199+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:58:26.890202+00:00", "trade", 14.42, 4.0]
["2026-10-02T19:58:26.890202+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:58:26.890202+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:58:26.890203+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:58:26.890204+00:00", "trade", 14.42, 400.0]
["2026-10-02T19:58:26.890313+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:58:26.890469+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:58:26.890514+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:26.890579+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:26.890930+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:26.890944+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:58:26.890985+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:26.957297+00:00", "trade", 14.4115, 10.0]
["2026-10-02T19:58:26.969723+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:26.993730+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:27.485468+00:00", "trade", 14.4373, 1.0]
["2026-10-02T19:58:28.087799+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:28.632759+00:00", "trade", 14.4274, 100.0]
["2026-10-02T19:58:28.750814+00:00", "trade", 14.415, 11.0]
["2026-10-02T19:58:28.920469+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:58:28.920505+00:00", "trade", 14.415, 43.0]
["2026-10-02T19:58:28.920782+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:58:28.920803+00:00", "trade", 14.42, 47.0]
["2026-10-02T19:58:28.920807+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:28.920827+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:28.920830+00:00", "trade", 14.42, 31.0]
["2026-10-02T19:58:28.920832+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:28.920857+00:00", "trade", 14.42, 19.0]
["2026-10-02T19:58:28.920857+00:00", "trade", 14.42, 60.0]
["2026-10-02T19:58:28.920857+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:28.920860+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:58:28.920863+00:00", "trade", 14.42, 147.0]
["2026-10-02T19:58:28.920881+00:00", "trade", 14.42, 127.0]
["2026-10-02T19:58:28.921097+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:58:28.921153+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:58:28.921179+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:58:28.921260+00:00", "trade", 14.42, 20.0]
["2026-10-02T19:58:28.921780+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:58:28.927859+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:58:28.928808+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:58:28.933277+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:58:28.953599+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:58:28.953662+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:58:28.954050+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:58:28.954552+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:58:28.954645+00:00", "trade", 14.42, 80.0]
["2026-10-02T19:58:28.955569+00:00", "trade", 14.42, 42.0]
["2026-10-02T19:58:28.955575+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:58:28.957400+00:00", "trade", 14.42, 2.0]
["2026-10-02T19:58:28.960981+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:58:28.978083+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:58:28.978817+00:00", "trade", 14.42, 18.0]
["2026-10-02T19:58:28.985541+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:58:28.986545+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:58:29.427298+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:58:29.960516+00:00", "trade", 14.4356, 40.0]
["2026-10-02T19:58:30.012005+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:58:30.090163+00:00", "trade", 14.4305, 21.0]
["2026-10-02T19:58:30.745200+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:58:31.067296+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:58:31.115511+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:58:31.116494+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:58:31.116513+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:58:31.132285+00:00", "trade", 14.4271, 4.0]
["2026-10-02T19:58:31.259184+00:00", "trade", 14.405, 13.0]
["2026-10-02T19:58:31.265189+00:00", "trade", 14.405, 16.0]
["2026-10-02T19:58:31.290780+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:58:31.329067+00:00", "trade", 14.4273, 64.0]
["2026-10-02T19:58:32.885655+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:58:33.128137+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:58:33.444064+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:58:33.478852+00:00", "trade", 14.4272, 100.0]
["2026-10-02T19:58:33.868267+00:00", "trade", 14.415, 19.0]
["2026-10-02T19:58:33.910331+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:58:33.936246+00:00", "trade", 14.4001, 18.0]
["2026-10-02T19:58:34.067979+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:58:34.553387+00:00", "trade", 14.415, 16.0]
["2026-10-02T19:58:34.687443+00:00", "trade", 14.415, 36.0]
["2026-10-02T19:58:34.906837+00:00", "trade", 14.415, 9.0]
["2026-10-02T19:58:35.055490+00:00", "trade", 14.4346, 4.0]
["2026-10-02T19:58:35.605941+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:58:35.948029+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:58:35.955451+00:00", "trade", 14.4001, 11.0]
["2026-10-02T19:58:36.139375+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:58:36.606983+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:58:37.429180+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:58:37.524281+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:58:38.289821+00:00", "trade", 14.415, 8.0]
["2026-10-02T19:58:38.328185+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:58:38.329293+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:58:38.519970+00:00", "trade", 14.4354, 100.0]
["2026-10-02T19:58:38.750604+00:00", "trade", 14.4269, 8.0]
["2026-10-02T19:58:38.810345+00:00", "trade", 14.415, 25.0]
["2026-10-02T19:58:38.879536+00:00", "trade", 14.4269, 4.0]
["2026-10-02T19:58:38.977957+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:58:38.982583+00:00", "trade", 14.415, 52.0]
["2026-10-02T19:58:39.122611+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:58:40.435777+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:58:40.881859+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:58:40.882635+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:58:40.884769+00:00", "trade", 14.405, 24.0]
["2026-10-02T19:58:41.048019+00:00", "quote", 14.4, 14.43]
["2026-10-02T19:58:41.506584+00:00", "trade", 14.41, 2.0]
["2026-10-02T19:58:41.506641+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:41.506666+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:41.506716+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:41.506721+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:41.506726+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:41.507107+00:00", "trade", 14.41, 23.0]
["2026-10-02T19:58:41.509862+00:00", "trade", 14.4341, 4.0]
["2026-10-02T19:58:41.512169+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:41.512430+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:41.530939+00:00", "trade", 14.41, 14.0]
["2026-10-02T19:58:41.612082+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:41.624672+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:41.652461+00:00", "trade", 14.4001, 16.0]
["2026-10-02T19:58:41.736443+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:42.596209+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:42.836776+00:00", "trade", 14.4353, 300.0]
["2026-10-02T19:58:43.106223+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:43.205841+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:43.263738+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:43.550902+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:43.938124+00:00", "trade", 14.4303, 24.0]
["2026-10-02T19:58:44.217383+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:44.217609+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:44.255496+00:00", "trade", 14.4273, 2.0]
["2026-10-02T19:58:44.256898+00:00", "trade", 14.41, 9.0]
["2026-10-02T19:58:44.813249+00:00", "trade", 14.434, 4.0]
["2026-10-02T19:58:45.042508+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:45.089690+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:45.407271+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:45.500369+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:58:45.500625+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:58:45.591270+00:00", "trade", 14.4001, 27.0]
["2026-10-02T19:58:45.650893+00:00", "trade", 14.4267, 7.0]
["2026-10-02T19:58:45.653049+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:58:45.903037+00:00", "trade", 14.41, 13.0]
["2026-10-02T19:58:46.199798+00:00", "trade", 14.4267, 100.0]
["2026-10-02T19:58:46.213568+00:00", "trade", 14.4271, 3.0]
["2026-10-02T19:58:46.305309+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:58:46.528090+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:58:46.540524+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:46.540531+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:58:46.540589+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:46.540604+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:46.540609+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:46.542338+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:46.581306+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:46.644356+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:46.645799+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:58:47.164188+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:47.443137+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:47.708418+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:47.708479+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:47.710092+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:48.100833+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:48.887791+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:48.892006+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:49.741377+00:00", "trade", 14.415, 121.0]
["2026-10-02T19:58:49.741453+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:49.741632+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:58:49.741635+00:00", "trade", 14.415, 43.0]
["2026-10-02T19:58:49.744125+00:00", "trade", 14.415, 14.0]
["2026-10-02T19:58:49.750792+00:00", "trade", 14.415, 51.0]
["2026-10-02T19:58:49.752551+00:00", "trade", 14.415, 13.0]
["2026-10-02T19:58:49.752608+00:00", "trade", 14.415, 7.0]
["2026-10-02T19:58:49.805787+00:00", "trade", 14.4101, 29.0]
["2026-10-02T19:58:50.024682+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:50.766478+00:00", "trade", 14.41, 55.0]
["2026-10-02T19:58:50.766520+00:00", "trade", 14.41, 26.0]
["2026-10-02T19:58:50.766523+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:50.766547+00:00", "trade", 14.41, 4.0]
["2026-10-02T19:58:52.056326+00:00", "trade", 14.4264, 100.0]
["2026-10-02T19:58:52.124029+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:52.326874+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:58:52.449783+00:00", "trade", 14.4263, 5.0]
["2026-10-02T19:58:52.613029+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:58:53.311821+00:00", "trade", 14.415, 3.0]
["2026-10-02T19:58:55.923143+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:56.222494+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:58:56.224347+00:00", "trade", 14.415, 9.0]
["2026-10-02T19:58:56.410833+00:00", "trade", 14.4263, 100.0]
["2026-10-02T19:58:57.415184+00:00", "trade", 14.4263, 4.0]
["2026-10-02T19:58:57.554641+00:00", "trade", 14.4263, 100.0]
["2026-10-02T19:58:57.690276+00:00", "trade", 14.4307, 1.0]
["2026-10-02T19:58:59.451872+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:59.898168+00:00", "trade", 14.41, 88.0]
["2026-10-02T19:58:59.898171+00:00", "trade", 14.41, 27.0]
["2026-10-02T19:58:59.898180+00:00", "trade", 14.41, 19.0]
["2026-10-02T19:58:59.898184+00:00", "trade", 14.41, 15.0]
["2026-10-02T19:58:59.898189+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:58:59.898189+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:58:59.898193+00:00", "trade", 14.41, 10.0]
["2026-10-02T19:58:59.898193+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:58:59.898195+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:59.898196+00:00", "trade", 14.41, 10.0]
["2026-10-02T19:58:59.898199+00:00", "trade", 14.41, 3.0]
["2026-10-02T19:58:59.898199+00:00", "trade", 14.41, 60.0]
["2026-10-02T19:58:59.898205+00:00", "trade", 14.41, 3.0]
["2026-10-02T19:58:59.898205+00:00", "trade", 14.41, 3.0]
["2026-10-02T19:58:59.898205+00:00", "trade", 14.41, 70.0]
["2026-10-02T19:58:59.898207+00:00", "trade", 14.41, 52.0]
["2026-10-02T19:58:59.898207+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:58:59.898210+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:58:59.898210+00:00", "trade", 14.41, 88.0]
["2026-10-02T19:58:59.898240+00:00", "trade", 14.41, 96.0]
["2026-10-02T19:58:59.898310+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:59.898340+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:58:59.898350+00:00", "quote", 14.41, 14.41]
["2026-10-02T19:58:59.898391+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:58:59.898394+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:58:59.898394+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:58:59.898442+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:58:59.898461+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:59.898501+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:59.898531+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:59.898718+00:00", "trade", 14.41, 77.0]
["2026-10-02T19:58:59.902355+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:59.903062+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:59.903808+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:00.012031+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:00.023974+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:00.024115+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:00.141805+00:00", "trade", 14.429, 28.0]
["2026-10-02T19:59:00.148824+00:00", "trade", 14.41, 43.0]
["2026-10-02T19:59:00.223344+00:00", "trade", 14.41, 32.0]
["2026-10-02T19:59:00.223404+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:00.238025+00:00", "trade", 14.41, 19.0]
["2026-10-02T19:59:00.245146+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:00.245201+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:00.431812+00:00", "trade", 14.42, 262.0]
["2026-10-02T19:59:00.512046+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:00.518537+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:00.617748+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:59:00.870482+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:01.626189+00:00", "trade", 14.41, 15.0]
["2026-10-02T19:59:02.072253+00:00", "trade", 14.41, 12.0]
["2026-10-02T19:59:02.072326+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:02.072326+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:02.072891+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:02.072894+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:59:02.072897+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:59:02.072975+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:59:02.072996+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073006+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:59:02.073008+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073053+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:59:02.073062+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073068+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073107+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:59:02.073107+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073135+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073137+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073143+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:59:02.073173+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073203+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:59:02.073203+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073209+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073215+00:00", "trade", 14.41, 13.0]
["2026-10-02T19:59:02.073227+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:02.073248+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073282+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073285+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073318+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073318+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073321+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073360+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073390+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073402+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:02.073525+00:00", "trade", 14.42, 11.0]
["2026-10-02T19:59:02.073525+00:00", "trade", 14.42, 61.0]
["2026-10-02T19:59:02.073528+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:02.073553+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:02.073588+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:02.073589+00:00", "trade", 14.42, 65.0]
["2026-10-02T19:59:02.073619+00:00", "trade", 14.42, 147.0]
["2026-10-02T19:59:02.073622+00:00", "trade", 14.42, 9.0]
["2026-10-02T19:59:02.073624+00:00", "trade", 14.42, 30.0]
["2026-10-02T19:59:02.073624+00:00", "trade", 14.42, 102.0]
["2026-10-02T19:59:02.073627+00:00", "trade", 14.42, 39.0]
["2026-10-02T19:59:02.073631+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:02.073631+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:02.073634+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:02.073634+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:02.073638+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:02.073638+00:00", "trade", 14.42, 43.0]
["2026-10-02T19:59:02.073638+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:02.073640+00:00", "trade", 14.42, 3.0]
["2026-10-02T19:59:02.073642+00:00", "trade", 14.42, 49.0]
["2026-10-02T19:59:02.073642+00:00", "trade", 14.42, 300.0]
["2026-10-02T19:59:02.073646+00:00", "trade", 14.42, 19.0]
["2026-10-02T19:59:02.073646+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:59:02.073646+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:02.073649+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:02.073655+00:00", "trade", 14.42, 135.0]
["2026-10-02T19:59:02.073662+00:00", "trade", 14.42, 65.0]
["2026-10-02T19:59:02.073662+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:59:02.073662+00:00", "trade", 14.42, 40.0]
["2026-10-02T19:59:02.073663+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:02.073664+00:00", "trade", 14.42, 80.0]
["2026-10-02T19:59:02.073667+00:00", "trade", 14.42, 5.0]
["2026-10-02T19:59:02.073670+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:59:02.073673+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:02.073685+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:59:02.073687+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:02.073687+00:00", "trade", 14.42, 364.0]
["2026-10-02T19:59:02.073703+00:00", "trade", 14.42, 75.0]
["2026-10-02T19:59:02.073706+00:00", "trade", 14.42, 12.0]
["2026-10-02T19:59:02.073709+00:00", "trade", 14.42, 1000.0]
["2026-10-02T19:59:02.073712+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:59:02.073712+00:00", "trade", 14.42, 66.0]
["2026-10-02T19:59:02.073714+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:02.073715+00:00", "trade", 14.42, 26.0]
["2026-10-02T19:59:02.073718+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:02.073718+00:00", "trade", 14.42, 15.0]
["2026-10-02T19:59:02.073724+00:00", "trade", 14.42, 24.0]
["2026-10-02T19:59:02.073724+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:59:02.073724+00:00", "trade", 14.42, 52.0]
["2026-10-02T19:59:02.073724+00:00", "trade", 14.42, 64.0]
["2026-10-02T19:59:02.073724+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:02.073728+00:00", "trade", 14.42, 251.0]
["2026-10-02T19:59:02.073746+00:00", "trade", 14.42, 175.0]
["2026-10-02T19:59:02.073746+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:59:02.073748+00:00", "trade", 14.42, 134.0]
["2026-10-02T19:59:02.073763+00:00", "trade", 14.42, 136.0]
["2026-10-02T19:59:02.073764+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:02.073772+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:59:02.073775+00:00", "trade", 14.42, 194.0]
["2026-10-02T19:59:02.073784+00:00", "trade", 14.42, 300.0]
["2026-10-02T19:59:02.073789+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:02.073802+00:00", "trade", 14.42, 54.0]
["2026-10-02T19:59:02.073817+00:00", "trade", 14.42, 11.0]
["2026-10-02T19:59:02.073824+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:02.073880+00:00", "trade", 14.42, 135.0]
["2026-10-02T19:59:02.073883+00:00", "trade", 14.42, 65.0]
["2026-10-02T19:59:02.073895+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:02.073904+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:02.073907+00:00", "trade", 14.42, 45.0]
["2026-10-02T19:59:02.073924+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:02.073925+00:00", "trade", 14.42, 300.0]
["2026-10-02T19:59:02.073937+00:00", "trade", 14.42, 50.0]
["2026-10-02T19:59:02.073969+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:02.073989+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:02.074015+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:02.074018+00:00", "trade", 14.42, 50.0]
["2026-10-02T19:59:02.074205+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:02.074230+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:59:02.074328+00:00", "trade", 14.42, 30.0]
["2026-10-02T19:59:02.074330+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:02.074391+00:00", "trade", 14.42, 70.0]
["2026-10-02T19:59:02.074400+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:02.074696+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:02.075026+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:59:02.075267+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:02.079076+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:02.079312+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:02.081978+00:00", "trade", 14.42, 49.0]
["2026-10-02T19:59:02.088101+00:00", "trade", 14.425, 400.0]
["2026-10-02T19:59:02.088104+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:02.088108+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:02.088108+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:02.088111+00:00", "trade", 14.43, 358.0]
["2026-10-02T19:59:02.088173+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:02.088176+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:59:02.088188+00:00", "trade", 14.43, 15.0]
["2026-10-02T19:59:02.088188+00:00", "trade", 14.43, 48.0]
["2026-10-02T19:59:02.088278+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:02.088298+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:02.089171+00:00", "trade", 14.425, 74.0]
["2026-10-02T19:59:02.093345+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:02.093400+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:02.098583+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:02.100605+00:00", "trade", 14.425, 25.0]
["2026-10-02T19:59:02.105130+00:00", "trade", 14.43, 23.0]
["2026-10-02T19:59:02.105600+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:02.113388+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:02.750700+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:03.252232+00:00", "trade", 14.425, 6.0]
["2026-10-02T19:59:03.697800+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:03.959022+00:00", "trade", 14.42, 500.0]
["2026-10-02T19:59:03.959086+00:00", "trade", 14.42, 246.0]
["2026-10-02T19:59:04.546956+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:04.604987+00:00", "trade", 14.425, 50.0]
["2026-10-02T19:59:04.609510+00:00", "trade", 14.425, 6.0]
["2026-10-02T19:59:04.612568+00:00", "trade", 14.425, 50.0]
["2026-10-02T19:59:04.632527+00:00", "trade", 14.425, 50.0]
["2026-10-02T19:59:04.646281+00:00", "trade", 14.425, 50.0]
["2026-10-02T19:59:04.719698+00:00", "trade", 14.42, 105.0]
["2026-10-02T19:59:04.719698+00:00", "trade", 14.42, 9.0]
["2026-10-02T19:59:04.719703+00:00", "trade", 14.42, 5.0]
["2026-10-02T19:59:04.719707+00:00", "trade", 14.42, 74.0]
["2026-10-02T19:59:04.719707+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:04.719707+00:00", "trade", 14.42, 11.0]
["2026-10-02T19:59:04.719727+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:59:04.719731+00:00", "trade", 14.42, 1200.0]
["2026-10-02T19:59:04.719762+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:59:04.719812+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:04.719933+00:00", "trade", 14.42, 50.0]
["2026-10-02T19:59:04.719933+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:04.720118+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:04.720173+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:04.720183+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:04.720254+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:04.720790+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:04.725285+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:04.732808+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:04.828862+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:04.828907+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:04.831989+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:04.840805+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:04.923377+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:04.924294+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:05.194417+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:05.194478+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:05.748506+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:05.829334+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:06.856534+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:06.856664+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:07.366979+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:07.383114+00:00", "trade", 14.415, 17.0]
["2026-10-02T19:59:07.514826+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:07.721257+00:00", "trade", 14.415, 10.0]
["2026-10-02T19:59:08.299954+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:08.405676+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:08.801990+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:08.987782+00:00", "trade", 14.415, 24.0]
["2026-10-02T19:59:09.061287+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:09.944266+00:00", "trade", 14.415, 141.0]
["2026-10-02T19:59:10.245502+00:00", "trade", 14.415, 5626.0]
["2026-10-02T19:59:10.249315+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:59:10.249321+00:00", "trade", 14.42, 50.0]
["2026-10-02T19:59:10.249325+00:00", "trade", 14.42, 3.0]
["2026-10-02T19:59:10.249325+00:00", "trade", 14.42, 4.0]
["2026-10-02T19:59:10.249325+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:10.249327+00:00", "trade", 14.42, 27.0]
["2026-10-02T19:59:10.249330+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:10.249330+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:59:10.249334+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:59:10.249334+00:00", "trade", 14.42, 14.0]
["2026-10-02T19:59:10.249336+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:10.249339+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:10.249390+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:10.249530+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:10.257260+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:59:10.258724+00:00", "trade", 14.415, 17.0]
["2026-10-02T19:59:10.263388+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:10.872428+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:10.875029+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:10.908328+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:11.154668+00:00", "trade", 14.415, 12.0]
["2026-10-02T19:59:11.163151+00:00", "trade", 14.415, 52.0]
["2026-10-02T19:59:11.696525+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:11.835009+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:13.181607+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:59:13.181613+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:13.181617+00:00", "trade", 14.41, 2.0]
["2026-10-02T19:59:13.181620+00:00", "trade", 14.41, 9.0]
["2026-10-02T19:59:13.181620+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:59:13.181625+00:00", "trade", 14.41, 101.0]
["2026-10-02T19:59:13.181625+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:13.181625+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:13.181625+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:13.181628+00:00", "trade", 14.41, 6.0]
["2026-10-02T19:59:13.181628+00:00", "trade", 14.41, 15.0]
["2026-10-02T19:59:13.181628+00:00", "trade", 14.41, 20.0]
["2026-10-02T19:59:13.181631+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:13.181631+00:00", "trade", 14.41, 52.0]
["2026-10-02T19:59:13.181635+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:13.181655+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:59:13.181725+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:13.181775+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:13.181790+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:13.181832+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:59:13.181835+00:00", "trade", 14.41, 95.0]
["2026-10-02T19:59:13.181835+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:13.181892+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:13.181896+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:13.181986+00:00", "trade", 14.41, 47.0]
["2026-10-02T19:59:13.181986+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:13.183539+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:13.185336+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:13.186381+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:13.187223+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:13.193470+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:59:13.197688+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:13.197753+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:13.508930+00:00", "trade", 14.405, 9.0]
["2026-10-02T19:59:15.165937+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:15.209992+00:00", "trade", 14.4257, 40.0]
["2026-10-02T19:59:15.455503+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:15.579934+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:15.855179+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:16.514515+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:16.515523+00:00", "trade", 14.405, 7.0]
["2026-10-02T19:59:16.516542+00:00", "trade", 14.41, 51.0]
["2026-10-02T19:59:16.522878+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:16.748833+00:00", "trade", 14.41, 6.0]
["2026-10-02T19:59:16.802355+00:00", "trade", 14.41, 23.0]
["2026-10-02T19:59:16.809211+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:16.911198+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:16.911413+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:17.489917+00:00", "trade", 14.405, 22.0]
["2026-10-02T19:59:17.686774+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:17.686829+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:17.687105+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:17.687106+00:00", "trade", 14.41, 5.0]
["2026-10-02T19:59:17.687109+00:00", "trade", 14.41, 10.0]
["2026-10-02T19:59:17.687112+00:00", "trade", 14.41, 1157.0]
["2026-10-02T19:59:17.687115+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:17.687163+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:17.687172+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:17.687172+00:00", "trade", 14.41, 20.0]
["2026-10-02T19:59:17.687172+00:00", "trade", 14.41, 40.0]
["2026-10-02T19:59:17.687172+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:17.687175+00:00", "trade", 14.41, 32.0]
["2026-10-02T19:59:17.687175+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:17.687178+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:17.687190+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:17.687214+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:59:17.687230+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:17.687230+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:17.687325+00:00", "trade", 14.41, 42.0]
["2026-10-02T19:59:17.687325+00:00", "trade", 14.41, 58.0]
["2026-10-02T19:59:17.687346+00:00", "trade", 14.41, 21.0]
["2026-10-02T19:59:17.687346+00:00", "trade", 14.41, 90.0]
["2026-10-02T19:59:17.687349+00:00", "trade", 14.41, 10.0]
["2026-10-02T19:59:17.687360+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:17.687362+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:17.687403+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:59:17.687410+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:17.687596+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:17.687796+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:17.692693+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:17.700146+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:17.734195+00:00", "trade", 14.415, 15.0]
["2026-10-02T19:59:17.787519+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:17.787599+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:17.794821+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:18.515358+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:59:18.913363+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:18.916267+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:59:18.932404+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:19.348112+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:19.360423+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:19.360428+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:19.832692+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:19.836967+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:19.837984+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:19.912448+00:00", "trade", 14.41, 11.0]
["2026-10-02T19:59:20.032072+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:20.032142+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:20.180978+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:59:20.181457+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:20.197916+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:20.912316+00:00", "trade", 14.415, 63.0]
["2026-10-02T19:59:20.944649+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:21.013901+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:59:21.067762+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:21.414848+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:21.846562+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:22.680032+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:23.169636+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:24.002514+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:24.086281+00:00", "trade", 14.41, 14.0]
["2026-10-02T19:59:24.376984+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:24.786805+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:25.536113+00:00", "trade", 14.4238, 27.0]
["2026-10-02T19:59:25.575267+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:25.835867+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:25.860395+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:25.911988+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:25.912640+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:25.916103+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:25.947881+00:00", "trade", 14.41, 58.0]
["2026-10-02T19:59:25.992149+00:00", "trade", 14.41, 20.0]
["2026-10-02T19:59:26.035221+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:26.499556+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:26.500183+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:26.500238+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:26.500271+00:00", "trade", 14.41, 82.0]
["2026-10-02T19:59:26.500275+00:00", "trade", 14.41, 18.0]
["2026-10-02T19:59:26.500278+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:26.500310+00:00", "trade", 14.41, 82.0]
["2026-10-02T19:59:26.500314+00:00", "trade", 14.41, 12.0]
["2026-10-02T19:59:26.500354+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:26.500369+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:26.505345+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:26.600973+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:26.601680+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:59:27.042554+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:27.275534+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:28.016553+00:00", "trade", 14.415, 11.0]
["2026-10-02T19:59:28.016753+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:28.150925+00:00", "trade", 14.41, 2.0]
["2026-10-02T19:59:29.539047+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:29.539119+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:29.928402+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:59:29.947234+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:30.012063+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:30.501944+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:30.502853+00:00", "trade", 14.415, 43.0]
["2026-10-02T19:59:30.502856+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:59:30.502859+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:59:30.502859+00:00", "trade", 14.42, 52.0]
["2026-10-02T19:59:30.502863+00:00", "trade", 14.42, 19.0]
["2026-10-02T19:59:30.502863+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:59:30.502868+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:59:30.502868+00:00", "trade", 14.42, 3.0]
["2026-10-02T19:59:30.502868+00:00", "trade", 14.42, 5.0]
["2026-10-02T19:59:30.502868+00:00", "trade", 14.42, 181.0]
["2026-10-02T19:59:30.502899+00:00", "trade", 14.42, 19.0]
["2026-10-02T19:59:30.502901+00:00", "trade", 14.42, 345.0]
["2026-10-02T19:59:30.502911+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:59:30.502913+00:00", "trade", 14.42, 60.0]
["2026-10-02T19:59:30.502929+00:00", "trade", 14.42, 20.0]
["2026-10-02T19:59:30.502931+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:30.502936+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:59:30.502967+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:59:30.502974+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:30.502986+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:30.503085+00:00", "trade", 14.42, 45.0]
["2026-10-02T19:59:30.503229+00:00", "trade", 14.415, 20.0]
["2026-10-02T19:59:30.503288+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:30.503340+00:00", "trade", 14.415, 50.0]
["2026-10-02T19:59:30.503678+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:30.504300+00:00", "trade", 14.425, 60.0]
["2026-10-02T19:59:30.504306+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:59:30.504639+00:00", "trade", 14.425, 29.0]
["2026-10-02T19:59:30.504649+00:00", "trade", 14.425, 6.0]
["2026-10-02T19:59:30.504811+00:00", "trade", 14.425, 300.0]
["2026-10-02T19:59:30.507953+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:30.508485+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:30.511226+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:30.513381+00:00", "trade", 14.425, 87.0]
["2026-10-02T19:59:30.513541+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:59:30.516809+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:30.517576+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:30.536341+00:00", "trade", 14.425, 150.0]
["2026-10-02T19:59:30.536392+00:00", "trade", 14.425, 150.0]
["2026-10-02T19:59:30.536422+00:00", "trade", 14.425, 50.0]
["2026-10-02T19:59:30.536431+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:59:30.536461+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:59:30.536982+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:30.547627+00:00", "trade", 14.425, 150.0]
["2026-10-02T19:59:30.555448+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:59:30.555455+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:59:30.555463+00:00", "trade", 14.425, 150.0]
["2026-10-02T19:59:30.561941+00:00", "trade", 14.43, 23.0]
["2026-10-02T19:59:30.562013+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:30.562100+00:00", "trade", 14.43, 73.0]
["2026-10-02T19:59:30.562106+00:00", "trade", 14.43, 37.0]
["2026-10-02T19:59:30.562107+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:30.562109+00:00", "trade", 14.43, 138.0]
["2026-10-02T19:59:30.562192+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:30.562194+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:59:30.562197+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:59:30.562212+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:30.562212+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:30.562218+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:30.562223+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:30.562228+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:30.562738+00:00", "trade", 14.43, 73.0]
["2026-10-02T19:59:30.562749+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:30.562769+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:30.562964+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:30.562994+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:30.567264+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:30.567280+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:30.567306+00:00", "trade", 14.43, 78.0]
["2026-10-02T19:59:30.567306+00:00", "trade", 14.43, 12.0]
["2026-10-02T19:59:30.567309+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:30.567327+00:00", "trade", 14.43, 88.0]
["2026-10-02T19:59:30.567330+00:00", "trade", 14.43, 12.0]
["2026-10-02T19:59:30.567580+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:30.567650+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:30.567921+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:30.569648+00:00", "trade", 14.43, 4.0]
["2026-10-02T19:59:30.569896+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:30.573605+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:30.574426+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:30.579172+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:59:30.579364+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:59:30.585107+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:30.601486+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:30.601762+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:30.644844+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:30.675593+00:00", "trade", 14.43, 14.0]
["2026-10-02T19:59:30.701589+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:30.702226+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:30.702321+00:00", "trade", 14.43, 88.0]
["2026-10-02T19:59:30.702551+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:30.704316+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:30.711082+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:30.916721+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:30.919829+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:30.920540+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.031013+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.031304+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:31.050465+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:31.352283+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:31.385638+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:31.386981+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:31.428209+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:31.468525+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:31.645396+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:32.148448+00:00", "trade", 14.43, 13.0]
["2026-10-02T19:59:32.167960+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:32.886184+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:32.901832+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:33.105221+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:33.123905+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:33.125289+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:33.321330+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:33.343588+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:33.348595+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:33.385438+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:33.441298+00:00", "trade", 14.43, 63.0]
["2026-10-02T19:59:34.914272+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:35.036929+00:00", "trade", 14.43, 9.0]
["2026-10-02T19:59:35.468860+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:35.633429+00:00", "trade", 14.43, 17.0]
["2026-10-02T19:59:35.655998+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:35.898836+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:36.124272+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:36.156995+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:36.199358+00:00", "trade", 14.425, 10.0]
["2026-10-02T19:59:36.466517+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:36.949539+00:00", "trade", 14.4172, 30.0]
["2026-10-02T19:59:37.216157+00:00", "trade", 14.425, 2.0]
["2026-10-02T19:59:37.937905+00:00", "trade", 14.425, 10.0]
["2026-10-02T19:59:38.099362+00:00", "trade", 14.425, 9.0]
["2026-10-02T19:59:38.391754+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:59:38.400005+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:38.440139+00:00", "trade", 14.425, 87.0]
["2026-10-02T19:59:39.685271+00:00", "trade", 14.425, 2.0]
["2026-10-02T19:59:39.685301+00:00", "trade", 14.425, 3.0]
["2026-10-02T19:59:39.991984+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:40.062486+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:59:40.068248+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:59:40.138323+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:59:40.266300+00:00", "trade", 14.43, 13.0]
["2026-10-02T19:59:40.266300+00:00", "trade", 14.43, 2.0]
["2026-10-02T19:59:40.266300+00:00", "trade", 14.43, 14.0]
["2026-10-02T19:59:40.266305+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:59:40.266305+00:00", "trade", 14.43, 9.0]
["2026-10-02T19:59:40.453738+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:59:40.467436+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:40.591385+00:00", "trade", 14.425, 7.0]
["2026-10-02T19:59:40.642089+00:00", "trade", 14.425, 17.0]
["2026-10-02T19:59:40.669628+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:59:40.691319+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:40.709251+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:40.713416+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:40.795766+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:59:40.805200+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:40.932442+00:00", "trade", 14.43, 36.0]
["2026-10-02T19:59:40.932573+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:40.932604+00:00", "trade", 14.43, 64.0]
["2026-10-02T19:59:40.932706+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:59:40.932708+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:40.932764+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:40.932766+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:40.932776+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:59:40.932784+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:40.932829+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.932844+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.938292+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.963607+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.963878+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.032787+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.032832+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.033143+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.034054+00:00", "trade", 14.43, 7.0]
["2026-10-02T19:59:41.097360+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.097385+00:00", "trade", 14.43, 4.0]
["2026-10-02T19:59:41.097385+00:00", "trade", 14.43, 23.0]
["2026-10-02T19:59:41.097390+00:00", "trade", 14.43, 55.0]
["2026-10-02T19:59:41.097390+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:41.097415+00:00", "trade", 14.43, 22.0]
["2026-10-02T19:59:41.097415+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:41.097446+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.097466+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:41.097466+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.097481+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:41.097641+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.097652+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:59:41.097655+00:00", "trade", 14.43, 78.0]
["2026-10-02T19:59:41.097711+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.097737+00:00", "trade", 14.43, 82.0]
["2026-10-02T19:59:41.097737+00:00", "trade", 14.43, 12.0]
["2026-10-02T19:59:41.097761+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:41.098238+00:00", "trade", 14.43, 93.0]
["2026-10-02T19:59:41.098749+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:41.098751+00:00", "trade", 14.43, 94.0]
["2026-10-02T19:59:41.098751+00:00", "trade", 14.43, 12.0]
["2026-10-02T19:59:41.098753+00:00", "trade", 14.43, 69.0]
["2026-10-02T19:59:41.098756+00:00", "trade", 14.43, 6.0]
["2026-10-02T19:59:41.098769+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:41.098774+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:41.098774+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:41.098989+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:41.098999+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.099053+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:41.099275+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.099276+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:41.099290+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:41.099305+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.099305+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.099321+00:00", "trade", 14.43, 79.0]
["2026-10-02T19:59:41.099325+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.099686+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.099688+00:00", "trade", 14.43, 75.0]
["2026-10-02T19:59:41.099688+00:00", "trade", 14.43, 12.0]
["2026-10-02T19:59:41.099716+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:41.099771+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:41.104723+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:41.105053+00:00", "trade", 14.435, 3.0]
["2026-10-02T19:59:41.137651+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:41.137711+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:41.138002+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.138592+00:00", "trade", 14.43, 5.0]
["2026-10-02T19:59:41.139265+00:00", "trade", 14.43, 95.0]
["2026-10-02T19:59:41.183513+00:00", "trade", 14.43, 19.0]
["2026-10-02T19:59:41.183516+00:00", "trade", 14.43, 12.0]
["2026-10-02T19:59:41.183519+00:00", "trade", 14.43, 31.0]
["2026-10-02T19:59:41.183519+00:00", "trade", 14.43, 19.0]
["2026-10-02T19:59:41.183541+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.183581+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.190892+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:41.214023+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:41.220113+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.221051+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:41.223426+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:59:41.279239+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.279334+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:41.299888+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:42.593336+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:42.653905+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:42.779815+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:42.889982+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:42.917699+00:00", "trade", 14.43, 9.0]
["2026-10-02T19:59:43.127018+00:00", "trade", 14.43, 5.0]
["2026-10-02T19:59:43.127773+00:00", "trade", 14.43, 6.0]
["2026-10-02T19:59:43.632488+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:43.915883+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:43.919122+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:43.919152+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:43.919152+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:43.961042+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:44.004430+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:44.013522+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:44.078883+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:44.140475+00:00", "trade", 14.435, 80.0]
["2026-10-02T19:59:44.153565+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:44.237549+00:00", "trade", 14.435, 4.0]
["2026-10-02T19:59:44.409294+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:59:44.641967+00:00", "trade", 14.435, 4.0]
["2026-10-02T19:59:44.976038+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:44.977908+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:44.980624+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:45.446824+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:59:45.545080+00:00", "trade", 14.43, 4.0]
["2026-10-02T19:59:45.694087+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:45.724418+00:00", "trade", 14.43, 16.0]
["2026-10-02T19:59:45.918943+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:46.017041+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:46.017110+00:00", "trade", 14.44, 47.0]
["2026-10-02T19:59:46.017137+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:46.021171+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:46.021452+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:46.188816+00:00", "trade", 14.43, 31.0]
["2026-10-02T19:59:46.188910+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:46.198538+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:46.198583+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:46.613956+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:59:46.613959+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:59:46.614022+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:46.614031+00:00", "trade", 14.43, 150.0]
["2026-10-02T19:59:46.614034+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:59:46.614077+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:46.614112+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:46.614112+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:46.614117+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:46.614122+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:46.614157+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:46.614163+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:46.614163+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:46.614183+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:46.614183+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:46.614669+00:00", "trade", 14.43, 25.0]
["2026-10-02T19:59:46.614672+00:00", "trade", 14.43, 75.0]
["2026-10-02T19:59:46.636105+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:46.636165+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:46.638708+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:59:46.664314+00:00", "trade", 14.435, 10.0]
["2026-10-02T19:59:46.921679+00:00", "trade", 14.435, 4.0]
["2026-10-02T19:59:46.924397+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:59:46.931302+00:00", "trade", 14.435, 92.0]
["2026-10-02T19:59:47.394029+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:47.394034+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:47.394094+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:47.674486+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:47.704904+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:47.704964+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:47.704989+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:47.785436+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:47.923471+00:00", "trade", 14.43, 2.0]
["2026-10-02T19:59:47.924301+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:59:47.924366+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:47.924366+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:47.924431+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:47.924442+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:47.924442+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:48.024600+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:48.024677+00:00", "trade", 14.43, 21.0]
["2026-10-02T19:59:48.090427+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:48.636724+00:00", "trade", 14.44, 31.0]
["2026-10-02T19:59:48.636797+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:48.730841+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:48.744042+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:48.744103+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:48.924352+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:48.924457+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:48.934426+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:48.937022+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:59:48.939668+00:00", "trade", 14.435, 3.0]
["2026-10-02T19:59:48.939765+00:00", "trade", 14.44, 67.0]
["2026-10-02T19:59:48.939767+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:48.939768+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:48.939770+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:59:48.939770+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:59:48.939824+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:48.939824+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:48.939849+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:48.939939+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:48.939944+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:48.940064+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:48.940124+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:48.940279+00:00", "trade", 14.44, 123.0]
["2026-10-02T19:59:48.940282+00:00", "trade", 14.44, 123.0]
["2026-10-02T19:59:48.940285+00:00", "trade", 14.44, 123.0]
["2026-10-02T19:59:48.940288+00:00", "trade", 14.44, 123.0]
["2026-10-02T19:59:48.940318+00:00", "trade", 14.44, 27.0]
["2026-10-02T19:59:48.940318+00:00", "trade", 14.44, 77.0]
["2026-10-02T19:59:48.940321+00:00", "trade", 14.44, 27.0]
["2026-10-02T19:59:48.940327+00:00", "trade", 14.44, 23.0]
["2026-10-02T19:59:48.940395+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:48.940495+00:00", "trade", 14.44, 123.0]
["2026-10-02T19:59:48.940522+00:00", "trade", 14.44, 123.0]
["2026-10-02T19:59:48.940525+00:00", "trade", 14.44, 123.0]
["2026-10-02T19:59:48.940686+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:48.940731+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:48.940739+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:48.940793+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:48.940802+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:48.940808+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:48.941212+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:48.941253+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:48.941328+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:48.941648+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:48.941650+00:00", "trade", 14.445, 120.0]
["2026-10-02T19:59:48.943986+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:48.944050+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:48.945352+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:48.945407+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:48.945878+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:48.946624+00:00", "trade", 14.44, 170.0]
["2026-10-02T19:59:48.949794+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:48.949886+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:48.949905+00:00", "trade", 14.44, 30.0]
["2026-10-02T19:59:48.950596+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:48.950970+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:48.951020+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:48.952061+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:59:48.952830+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:48.956373+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:48.957804+00:00", "trade", 14.44, 31.0]
["2026-10-02T19:59:48.960030+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:59:48.961512+00:00", "trade", 14.44, 13.0]
["2026-10-02T19:59:48.961590+00:00", "trade", 14.44, 13.0]
["2026-10-02T19:59:48.961668+00:00", "trade", 14.44, 13.0]
["2026-10-02T19:59:48.961912+00:00", "trade", 14.44, 13.0]
["2026-10-02T19:59:48.961990+00:00", "trade", 14.44, 13.0]
["2026-10-02T19:59:48.962071+00:00", "trade", 14.44, 13.0]
["2026-10-02T19:59:48.962222+00:00", "trade", 14.44, 13.0]
["2026-10-02T19:59:48.962294+00:00", "trade", 14.44, 9.0]
["2026-10-02T19:59:49.024966+00:00", "trade", 14.44, 16.0]
["2026-10-02T19:59:49.040187+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:49.040232+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:49.040473+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:49.050702+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:49.238724+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:59:49.344161+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:49.419791+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:59:49.419846+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:49.419871+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.419872+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:59:49.419901+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.419911+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.420007+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.420272+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.420765+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:59:49.423129+00:00", "trade", 14.45, 97.0]
["2026-10-02T19:59:49.423129+00:00", "trade", 14.45, 81.0]
["2026-10-02T19:59:49.423219+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.423616+00:00", "trade", 14.45, 99.0]
["2026-10-02T19:59:49.427610+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.430527+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.430597+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.481553+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.534825+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.618494+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.621476+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.675665+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.932526+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.933925+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.935010+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:59:49.936767+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:50.002613+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:50.004007+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:50.004010+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:59:50.024791+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:50.024792+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:59:50.024808+00:00", "trade", 14.46, 97.0]
["2026-10-02T19:59:50.024811+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:59:50.024813+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:59:50.024813+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:59:50.025382+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:59:50.025709+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:59:50.027031+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:59:50.027417+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:59:50.034304+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:59:50.034307+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:59:50.034434+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:59:50.034454+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:59:50.034454+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:59:50.034629+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:59:50.034670+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:50.034671+00:00", "trade", 14.47, 3.0]
["2026-10-02T19:59:50.034680+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:50.061328+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:50.073487+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:59:50.074528+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:59:50.075800+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:59:50.082569+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:50.107383+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:50.107443+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:50.107471+00:00", "trade", 14.47, 96.0]
["2026-10-02T19:59:50.110875+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:59:50.123454+00:00", "trade", 14.47, 20.0]
["2026-10-02T19:59:50.141699+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:50.141744+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:50.145293+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:50.223806+00:00", "trade", 14.47, 28.0]
["2026-10-02T19:59:50.404079+00:00", "trade", 14.47, 41.0]
["2026-10-02T19:59:50.424452+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:50.429635+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:50.429721+00:00", "trade", 14.47, 52.0]
["2026-10-02T19:59:50.925731+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:50.933185+00:00", "trade", 14.47, 80.0]
["2026-10-02T19:59:50.933189+00:00", "trade", 14.47, 3.0]
["2026-10-02T19:59:50.933198+00:00", "trade", 14.47, 59.0]
["2026-10-02T19:59:50.933201+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:59:50.933243+00:00", "trade", 14.47, 80.0]
["2026-10-02T19:59:50.933246+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:59:50.933249+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:59:50.933282+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:59:50.933285+00:00", "trade", 14.47, 80.0]
["2026-10-02T19:59:50.954590+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:59:50.961255+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:50.961284+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:59:50.961300+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:50.962313+00:00", "trade", 14.48, 200.0]
["2026-10-02T19:59:51.012472+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:51.020240+00:00", "trade", 14.47, 43.0]
["2026-10-02T19:59:51.136767+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:59:51.183805+00:00", "trade", 14.48, 25.0]
["2026-10-02T19:59:51.183805+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:51.217587+00:00", "trade", 14.475, 22.0]
["2026-10-02T19:59:51.299803+00:00", "trade", 14.477, 230.0]
["2026-10-02T19:59:51.402582+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:51.409091+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:51.484882+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:51.485137+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:51.496479+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:51.597856+00:00", "quote", 14.45, 14.49]
["2026-10-02T19:59:51.598270+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:59:51.611994+00:00", "quote", 14.45, 14.49]
["2026-10-02T19:59:51.612044+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:51.612054+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:51.612250+00:00", "trade", 14.475, 200.0]
["2026-10-02T19:59:51.625727+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:51.625792+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:51.637540+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:51.646546+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:51.664063+00:00", "trade", 14.48, 49.0]
["2026-10-02T19:59:51.665993+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:51.719360+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:51.719405+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:51.719465+00:00", "quote", 14.45, 14.49]
["2026-10-02T19:59:51.734641+00:00", "quote", 14.45, 14.49]
["2026-10-02T19:59:51.734646+00:00", "quote", 14.45, 14.49]
["2026-10-02T19:59:51.734701+00:00", "quote", 14.45, 14.49]
["2026-10-02T19:59:51.774782+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:51.774867+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:51.785237+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:51.906720+00:00", "trade", 14.46, 48.0]
["2026-10-02T19:59:52.003055+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:52.003100+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:52.004458+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:52.004514+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:52.221660+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:52.330074+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:52.330114+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:52.449824+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:52.450019+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:52.479033+00:00", "trade", 14.475, 67.0]
["2026-10-02T19:59:52.479391+00:00", "trade", 14.475, 50.0]
["2026-10-02T19:59:52.493555+00:00", "trade", 14.475, 33.0]
["2026-10-02T19:59:52.493555+00:00", "trade", 14.475, 17.0]
["2026-10-02T19:59:52.520993+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:59:52.589576+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:52.596272+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:52.657804+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:52.713852+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:52.718077+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:53.066286+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:53.066287+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:59:53.066289+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:59:53.066289+00:00", "trade", 14.49, 27.0]
["2026-10-02T19:59:53.212299+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:59:53.212329+00:00", "trade", 14.48, 83.0]
["2026-10-02T19:59:53.252931+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:59:53.371623+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:53.371657+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:59:53.371705+00:00", "trade", 14.48, 50.0]
["2026-10-02T19:59:53.440136+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:59:53.650868+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:53.669239+00:00", "trade", 14.49, 73.0]
["2026-10-02T19:59:53.669242+00:00", "trade", 14.49, 5.0]
["2026-10-02T19:59:54.201449+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:59:54.201449+00:00", "trade", 14.46, 29.0]
["2026-10-02T19:59:54.256584+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:54.256720+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:59:54.256790+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:54.261576+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:54.266007+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:54.324155+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:54.324215+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:54.376279+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:54.386428+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:54.664569+00:00", "trade", 14.47, 96.0]
["2026-10-02T19:59:54.784805+00:00", "trade", 14.47, 4.0]
["2026-10-02T19:59:54.784808+00:00", "trade", 14.46, 21.0]
["2026-10-02T19:59:55.002575+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:55.198907+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:55.241887+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:59:55.292188+00:00", "trade", 14.47, 19.0]
["2026-10-02T19:59:55.437166+00:00", "trade", 14.46, 57.0]
["2026-10-02T19:59:55.511382+00:00", "trade", 14.48, 37.0]
["2026-10-02T19:59:55.511386+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:55.671799+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:59:56.143887+00:00", "trade", 14.47, 8.0]
["2026-10-02T19:59:56.145048+00:00", "trade", 14.47, 14.0]
["2026-10-02T19:59:56.419448+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:56.434804+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:56.443054+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:56.446467+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:56.527926+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:59:56.533825+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:59:56.536341+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:59:56.623980+00:00", "trade", 14.465, 4.0]
["2026-10-02T19:59:56.626205+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:59:56.626205+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:59:56.652152+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:59:56.797252+00:00", "trade", 14.48, 75.0]
["2026-10-02T19:59:57.053843+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:59:57.053898+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:59:57.505909+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:59:57.506674+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:59:57.674221+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:59:57.674225+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:59:57.675005+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:59:58.431973+00:00", "trade", 14.48, 798.0]
["2026-10-02T19:59:58.431973+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:59:58.431976+00:00", "trade", 14.48, 2142.0]
["2026-10-02T19:59:58.450960+00:00", "trade", 14.49, 5.0]
["2026-10-02T19:59:58.452961+00:00", "trade", 14.49, 90.0]
["2026-10-02T19:59:58.452964+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:59:58.452966+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:59:58.452969+00:00", "trade", 14.49, 500.0]
["2026-10-02T19:59:58.452972+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:59:58.452972+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:59:58.452974+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:59:58.452976+00:00", "trade", 14.49, 200.0]
["2026-10-02T19:59:58.452976+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:59:58.452979+00:00", "trade", 14.49, 150.0]
["2026-10-02T19:59:58.669235+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:59:58.669238+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:59:58.669303+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:59:58.669340+00:00", "trade", 14.49, 50.0]
["2026-10-02T19:59:58.669343+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:59:58.713729+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:59:58.840250+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:59:58.840255+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:59:59.088401+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:59:59.569787+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:59:59.715368+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:59:59.912072+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:59:59.914613+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:59:59.970606+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:59:59.977929+00:00", "trade", 14.48, 42.0]
["2026-10-02T19:59:59.992764+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:59:59.996608+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:59:59.998463+00:00", "quote", 14.48, 14.49]