["2026-10-02T13:30:00.010673+00:00", "quote", 6.02, 6.6]
["2026-10-02T13:30:00.015824+00:00", "quote", 6.02, 6.6]
["2026-10-02T13:30:00.306297+00:00", "trade", 6.11, 5447.0]
["2026-10-02T13:30:00.306307+00:00", "trade", 6.11, 5447.0]
["2026-10-02T13:30:00.306317+00:00", "quote", 6.02, 6.37]
["2026-10-02T13:30:00.306342+00:00", "quote", 6.02, 6.37]
["2026-10-02T13:30:00.306360+00:00", "trade", 6.11, 63.0]
["2026-10-02T13:30:00.306360+00:00", "quote", 6.11, 6.37]
["2026-10-02T13:30:00.306377+00:00", "quote", 6.11, 6.22]
["2026-10-02T13:30:00.309380+00:00", "quote", 6.11, 6.21]
["2026-10-02T13:30:00.311664+00:00", "quote", 6.11, 6.22]
["2026-10-02T13:30:00.462516+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:30:00.489075+00:00", "trade", 6.11, 190.0]
["2026-10-02T13:30:00.524767+00:00", "quote", 6.11, 6.22]
["2026-10-02T13:30:00.563186+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:30:00.713643+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:30:01.006052+00:00", "trade", 6.11, 266.0]
["2026-10-02T13:30:01.006052+00:00", "trade", 6.11, 34.0]
["2026-10-02T13:30:01.006255+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:30:01.006481+00:00", "quote", 6.11, 6.17]
["2026-10-02T13:30:01.007001+00:00", "quote", 6.11, 6.17]
["2026-10-02T13:30:01.007452+00:00", "quote", 6.11, 6.17]
["2026-10-02T13:30:01.012387+00:00", "quote", 6.11, 6.17]
["2026-10-02T13:30:01.012395+00:00", "quote", 6.11, 6.17]
["2026-10-02T13:30:01.012439+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:30:01.012505+00:00", "quote", 6.11, 6.17]
["2026-10-02T13:30:01.012519+00:00", "trade", 6.11, 66.0]
["2026-10-02T13:30:01.012548+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:30:01.012642+00:00", "quote", 6.11, 6.17]
["2026-10-02T13:30:01.013089+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:30:01.013172+00:00", "quote", 6.11, 6.17]
["2026-10-02T13:30:01.013850+00:00", "quote", 6.02, 6.17]
["2026-10-02T13:30:01.013888+00:00", "quote", 6.02, 6.14]
["2026-10-02T13:30:01.013895+00:00", "quote", 6.02, 6.14]
["2026-10-02T13:30:01.013910+00:00", "quote", 6.02, 6.14]
["2026-10-02T13:30:01.013925+00:00", "quote", 6.02, 6.14]
["2026-10-02T13:30:01.013945+00:00", "quote", 6.02, 6.14]
["2026-10-02T13:30:01.608323+00:00", "trade", 6.02, 10.0]
["2026-10-02T13:30:01.864048+00:00", "quote", 6.02, 6.14]
["2026-10-02T13:30:02.056578+00:00", "quote", 6.02, 6.14]
["2026-10-02T13:30:02.056578+00:00", "quote", 6.02, 6.14]
["2026-10-02T13:30:02.056847+00:00", "quote", 6.0, 6.14]
["2026-10-02T13:30:02.998014+00:00", "trade", 6.03, 4.0]
["2026-10-02T13:30:03.072235+00:00", "trade", 6.08, 2.0]
["2026-10-02T13:30:03.209546+00:00", "quote", 6.01, 6.14]
["2026-10-02T13:30:03.671197+00:00", "quote", 6.01, 6.14]
["2026-10-02T13:30:03.671678+00:00", "quote", 6.02, 6.14]
["2026-10-02T13:30:03.676143+00:00", "trade", 6.11, 57.0]
["2026-10-02T13:30:03.898049+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:30:05.295631+00:00", "trade", 6.02, 3.0]
["2026-10-02T13:30:05.512310+00:00", "trade", 6.14, 9.0]
["2026-10-02T13:30:06.674207+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:30:06.863496+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:30:29.041750+00:00", "quote", 6.02, 6.14]
["2026-10-02T13:30:29.041776+00:00", "quote", 6.02, 6.14]
["2026-10-02T13:30:31.627408+00:00", "trade", 6.0673, 2.0]
["2026-10-02T13:30:42.494321+00:00", "quote", 6.01, 6.14]
["2026-10-02T13:30:49.814778+00:00", "quote", 6.02, 6.14]
["2026-10-02T13:31:00.991904+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:31:00.992715+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:31:01.023535+00:00", "quote", 6.01, 6.14]
["2026-10-02T13:31:01.053391+00:00", "quote", 6.01, 6.14]
["2026-10-02T13:31:03.219361+00:00", "quote", 6.01, 6.14]
["2026-10-02T13:31:03.219455+00:00", "quote", 6.01, 6.14]
["2026-10-02T13:31:05.253537+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:05.253567+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:05.253880+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:05.253973+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:05.254370+00:00", "quote", 6.0, 6.13]
["2026-10-02T13:31:05.254841+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:05.254891+00:00", "quote", 6.0, 6.13]
["2026-10-02T13:31:05.255331+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:05.255760+00:00", "quote", 6.0, 6.13]
["2026-10-02T13:31:05.696409+00:00", "quote", 6.02, 6.13]
["2026-10-02T13:31:05.697575+00:00", "quote", 6.03, 6.13]
["2026-10-02T13:31:05.697585+00:00", "quote", 6.02, 6.13]
["2026-10-02T13:31:05.697596+00:00", "quote", 6.03, 6.13]
["2026-10-02T13:31:05.697675+00:00", "quote", 6.03, 6.13]
["2026-10-02T13:31:05.697720+00:00", "quote", 6.03, 6.13]
["2026-10-02T13:31:05.697818+00:00", "quote", 6.03, 6.13]
["2026-10-02T13:31:05.697843+00:00", "quote", 6.02, 6.13]
["2026-10-02T13:31:05.697921+00:00", "quote", 6.03, 6.13]
["2026-10-02T13:31:05.697937+00:00", "quote", 6.02, 6.13]
["2026-10-02T13:31:05.698000+00:00", "quote", 6.03, 6.13]
["2026-10-02T13:31:05.698126+00:00", "quote", 6.02, 6.13]
["2026-10-02T13:31:05.998894+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:05.999384+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:14.662598+00:00", "quote", 6.02, 6.13]
["2026-10-02T13:31:14.662696+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:14.663392+00:00", "quote", 6.0, 6.13]
["2026-10-02T13:31:14.664006+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:14.664521+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:14.664546+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:14.665008+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:20.939273+00:00", "trade", 6.01, 32.0]
["2026-10-02T13:31:20.939894+00:00", "trade", 6.0106, 2.0]
["2026-10-02T13:31:23.974749+00:00", "quote", 6.0, 6.13]
["2026-10-02T13:31:23.975669+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:23.976764+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:33.760151+00:00", "quote", 6.0, 6.13]
["2026-10-02T13:31:33.760899+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:33.761726+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:44.021469+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:44.022053+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:52.177949+00:00", "trade", 6.07, 70.0]
["2026-10-02T13:31:52.178571+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:31:53.535800+00:00", "quote", 6.0, 6.13]
["2026-10-02T13:31:53.536325+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:31:53.536848+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:32:21.215223+00:00", "trade", 6.07, 9.0]
["2026-10-02T13:32:22.180401+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:32:45.722260+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:32:45.722321+00:00", "quote", 6.01, 6.13]
["2026-10-02T13:33:00.680487+00:00", "trade", 6.07, 70.0]
["2026-10-02T13:33:00.681114+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:33:00.922543+00:00", "trade", 6.015, 7.0]
["2026-10-02T13:33:23.027194+00:00", "quote", 6.01, 6.12]
["2026-10-02T13:33:23.027251+00:00", "quote", 6.01, 6.12]
["2026-10-02T13:33:23.027299+00:00", "quote", 6.01, 6.12]
["2026-10-02T13:33:23.027396+00:00", "quote", 6.01, 6.12]
["2026-10-02T13:33:23.027837+00:00", "quote", 6.01, 6.11]
["2026-10-02T13:33:23.027905+00:00", "quote", 6.01, 6.11]
["2026-10-02T13:33:23.027969+00:00", "quote", 6.01, 6.11]
["2026-10-02T13:33:25.307807+00:00", "quote", 6.02, 6.11]
["2026-10-02T13:33:30.682426+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:33:34.677766+00:00", "trade", 6.065, 70.0]
["2026-10-02T13:33:34.938695+00:00", "trade", 6.025, 8.0]
["2026-10-02T13:33:34.939878+00:00", "quote", 6.02, 6.11]
["2026-10-02T13:33:34.940061+00:00", "quote", 6.02, 6.11]
["2026-10-02T13:33:34.940228+00:00", "quote", 6.02, 6.11]
["2026-10-02T13:33:34.952701+00:00", "quote", 6.02, 6.11]
["2026-10-02T13:33:35.649117+00:00", "quote", 6.02, 6.11]
["2026-10-02T13:33:39.366304+00:00", "quote", 6.02, 6.11]
["2026-10-02T13:33:39.366804+00:00", "quote", 6.02, 6.11]
["2026-10-02T13:33:41.827002+00:00", "quote", 6.02, 6.11]
["2026-10-02T13:33:44.467336+00:00", "quote", 6.02, 6.11]
["2026-10-02T13:33:51.943602+00:00", "quote", 6.02, 6.1]
["2026-10-02T13:33:51.943605+00:00", "quote", 6.02, 6.1]
["2026-10-02T13:33:51.943806+00:00", "quote", 6.02, 6.1]
["2026-10-02T13:33:51.944051+00:00", "quote", 6.02, 6.1]
["2026-10-02T13:33:51.944312+00:00", "quote", 6.02, 6.1]
["2026-10-02T13:33:51.944412+00:00", "quote", 6.02, 6.1]
["2026-10-02T13:33:51.944470+00:00", "quote", 6.02, 6.1]
["2026-10-02T13:33:51.944494+00:00", "quote", 6.02, 6.1]
["2026-10-02T13:33:51.944630+00:00", "quote", 6.02, 6.1]
["2026-10-02T13:33:51.944854+00:00", "quote", 6.02, 6.1]
["2026-10-02T13:33:51.945314+00:00", "quote", 6.02, 6.1]
["2026-10-02T13:33:51.945377+00:00", "quote", 6.02, 6.1]
["2026-10-02T13:33:51.945644+00:00", "quote", 6.02, 6.1]
["2026-10-02T13:33:51.945788+00:00", "quote", 6.02, 6.1]
["2026-10-02T13:33:51.945954+00:00", "quote", 6.02, 6.1]
["2026-10-02T13:33:51.946153+00:00", "quote", 6.02, 6.1]
["2026-10-02T13:33:51.946269+00:00", "quote", 6.02, 6.1]
["2026-10-02T13:33:51.970614+00:00", "quote", 6.02, 6.1]
["2026-10-02T13:33:52.294277+00:00", "trade", 6.1, 32.0]
["2026-10-02T13:33:52.294278+00:00", "trade", 6.1, 68.0]
["2026-10-02T13:33:52.294303+00:00", "quote", 6.03, 6.1]
["2026-10-02T13:33:52.294312+00:00", "quote", 6.04, 6.1]
["2026-10-02T13:33:52.294325+00:00", "quote", 6.04, 6.1]
["2026-10-02T13:33:52.294577+00:00", "quote", 6.04, 6.1]
["2026-10-02T13:33:52.294877+00:00", "quote", 6.04, 6.1]
["2026-10-02T13:33:52.299265+00:00", "quote", 6.05, 6.1]
["2026-10-02T13:33:52.299286+00:00", "quote", 6.05, 6.1]
["2026-10-02T13:33:52.299294+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:33:52.299356+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:33:52.299365+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:33:52.299602+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:33:52.299662+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:33:52.299809+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:33:52.299969+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:33:52.300548+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:33:52.300612+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:33:52.300643+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:33:52.300867+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:33:52.300882+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:33:52.300904+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:33:52.301019+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:33:52.304278+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:33:52.394657+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:33:52.581475+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:33:52.585902+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:33:53.648915+00:00", "quote", 6.05, 6.11]
["2026-10-02T13:34:00.684400+00:00", "trade", 6.0829, 13.0]
["2026-10-02T13:34:00.759891+00:00", "trade", 6.0803, 2.0]
["2026-10-02T13:34:25.012965+00:00", "quote", 6.06, 6.11]
["2026-10-02T13:34:25.013008+00:00", "quote", 6.06, 6.11]
["2026-10-02T13:34:25.110362+00:00", "trade", 6.085, 100.0]
["2026-10-02T13:34:30.686398+00:00", "trade", 6.0849, 7.0]
["2026-10-02T13:34:35.333169+00:00", "quote", 6.06, 6.11]
["2026-10-02T13:34:42.781854+00:00", "trade", 6.084, 70.0]
["2026-10-02T13:34:42.951456+00:00", "trade", 6.06, 300.0]
["2026-10-02T13:34:42.951456+00:00", "quote", 6.06, 6.11]
["2026-10-02T13:34:42.951458+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:34:42.951463+00:00", "quote", 6.06, 6.11]
["2026-10-02T13:34:42.951476+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:34:42.951476+00:00", "quote", 6.06, 6.11]
["2026-10-02T13:34:42.951477+00:00", "trade", 6.06, 91.0]
["2026-10-02T13:34:42.951498+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:34:42.951545+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:34:42.951751+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:34:42.951751+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:34:42.951755+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:34:42.951756+00:00", "quote", 6.05, 6.08]
["2026-10-02T13:34:42.951757+00:00", "quote", 6.05, 6.08]
["2026-10-02T13:34:42.951893+00:00", "quote", 6.05, 6.08]
["2026-10-02T13:34:42.951963+00:00", "quote", 6.05, 6.08]
["2026-10-02T13:34:42.952008+00:00", "quote", 6.05, 6.08]
["2026-10-02T13:34:42.952036+00:00", "trade", 6.06, 80.0]
["2026-10-02T13:34:42.952078+00:00", "trade", 6.0645, 27.0]
["2026-10-02T13:34:42.952140+00:00", "trade", 6.06, 29.0]
["2026-10-02T13:34:42.952380+00:00", "trade", 6.06, 21.0]
["2026-10-02T13:34:42.952383+00:00", "quote", 6.05, 6.08]
["2026-10-02T13:34:42.952415+00:00", "quote", 6.05, 6.08]
["2026-10-02T13:34:42.952433+00:00", "quote", 6.05, 6.08]
["2026-10-02T13:34:42.952762+00:00", "quote", 6.05, 6.08]
["2026-10-02T13:34:42.953199+00:00", "quote", 6.05, 6.08]
["2026-10-02T13:34:42.960025+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:34:42.960077+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:34:42.960077+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:34:42.960078+00:00", "quote", 6.03, 6.08]
["2026-10-02T13:34:42.960142+00:00", "quote", 6.03, 6.07]
["2026-10-02T13:34:42.960218+00:00", "quote", 6.03, 6.07]
["2026-10-02T13:34:42.960380+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:34:42.960700+00:00", "trade", 6.0528, 21.0]
["2026-10-02T13:34:42.960792+00:00", "quote", 6.03, 6.07]
["2026-10-02T13:34:42.962051+00:00", "quote", 6.02, 6.07]
["2026-10-02T13:34:42.962111+00:00", "quote", 6.02, 6.07]
["2026-10-02T13:34:42.962533+00:00", "quote", 6.02, 6.07]
["2026-10-02T13:34:42.962540+00:00", "quote", 6.02, 6.07]
["2026-10-02T13:34:42.964131+00:00", "quote", 6.02, 6.07]
["2026-10-02T13:34:42.983170+00:00", "quote", 6.02, 6.07]
["2026-10-02T13:34:43.180610+00:00", "quote", 6.03, 6.07]
["2026-10-02T13:34:43.181103+00:00", "quote", 6.02, 6.07]
["2026-10-02T13:34:43.181105+00:00", "trade", 6.03, 96.0]
["2026-10-02T13:34:43.181438+00:00", "quote", 6.02, 6.07]
["2026-10-02T13:34:43.181451+00:00", "trade", 6.04, 4.0]
["2026-10-02T13:34:43.181452+00:00", "trade", 6.04, 4.0]
["2026-10-02T13:34:43.181551+00:00", "quote", 6.02, 6.06]
["2026-10-02T13:34:43.181558+00:00", "quote", 6.02, 6.05]
["2026-10-02T13:34:43.181618+00:00", "quote", 6.02, 6.05]
["2026-10-02T13:34:43.182335+00:00", "quote", 6.02, 6.05]
["2026-10-02T13:34:43.185555+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:34:43.185576+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:34:43.185620+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:34:43.185622+00:00", "quote", 6.03, 6.06]
["2026-10-02T13:34:43.185909+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:34:43.185955+00:00", "quote", 6.03, 6.06]
["2026-10-02T13:34:43.185993+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:34:43.186010+00:00", "quote", 6.03, 6.06]
["2026-10-02T13:34:43.186031+00:00", "quote", 6.03, 6.06]
["2026-10-02T13:34:43.186063+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:34:43.186551+00:00", "quote", 6.03, 6.06]
["2026-10-02T13:34:43.187006+00:00", "quote", 6.03, 6.06]
["2026-10-02T13:34:43.220380+00:00", "trade", 6.045, 14.0]
["2026-10-02T13:34:43.778599+00:00", "quote", 6.03, 6.06]
["2026-10-02T13:34:44.824436+00:00", "quote", 6.03, 6.06]
["2026-10-02T13:34:50.509223+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:34:51.203049+00:00", "trade", 6.03, 4.0]
["2026-10-02T13:34:51.203051+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:34:51.203057+00:00", "quote", 6.02, 6.06]
["2026-10-02T13:34:51.203076+00:00", "quote", 6.02, 6.04]
["2026-10-02T13:34:51.203132+00:00", "quote", 6.02, 6.04]
["2026-10-02T13:34:51.203188+00:00", "trade", 6.04, 9.0]
["2026-10-02T13:34:51.203198+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:34:51.203208+00:00", "quote", 6.02, 6.04]
["2026-10-02T13:34:51.203210+00:00", "trade", 6.04, 91.0]
["2026-10-02T13:34:51.203212+00:00", "trade", 6.04, 79.0]
["2026-10-02T13:34:51.203217+00:00", "trade", 6.04, 170.0]
["2026-10-02T13:34:51.203222+00:00", "quote", 6.02, 6.04]
["2026-10-02T13:34:51.203227+00:00", "trade", 6.04, 51.0]
["2026-10-02T13:34:51.203229+00:00", "quote", 6.02, 6.05]
["2026-10-02T13:34:51.203243+00:00", "quote", 6.02, 6.05]
["2026-10-02T13:34:51.203257+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:34:51.203272+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:34:51.203311+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:34:51.203356+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:34:51.203429+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:34:51.203455+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:34:51.203488+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:34:51.203540+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:34:51.203625+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:34:51.203656+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:34:51.203661+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:34:51.203672+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:34:51.203675+00:00", "trade", 6.0318, 31.0]
["2026-10-02T13:34:51.203701+00:00", "trade", 6.04, 2.0]
["2026-10-02T13:34:51.203754+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:34:51.203838+00:00", "trade", 6.04, 26.0]
["2026-10-02T13:34:51.209976+00:00", "trade", 6.04, 9.0]
["2026-10-02T13:34:51.209976+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:34:51.209977+00:00", "trade", 6.04, 8.0]
["2026-10-02T13:34:51.210765+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:34:51.210791+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:34:51.210941+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:34:51.211219+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:34:51.217066+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:34:51.221661+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:34:51.273552+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:34:51.303741+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:34:51.303969+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:34:51.304406+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:34:51.316708+00:00", "trade", 6.05, 300.0]
["2026-10-02T13:34:51.316709+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:34:51.316731+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:34:51.316740+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:34:51.317009+00:00", "trade", 6.05, 11.0]
["2026-10-02T13:34:51.317009+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:34:51.317031+00:00", "trade", 6.05, 37.0]
["2026-10-02T13:34:51.317083+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:34:51.317109+00:00", "trade", 6.05, 5.0]
["2026-10-02T13:34:51.317110+00:00", "trade", 6.05, 53.0]
["2026-10-02T13:34:51.317175+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:34:51.317182+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:34:51.317269+00:00", "trade", 6.05, 13.0]
["2026-10-02T13:34:51.317324+00:00", "trade", 6.0481, 27.0]
["2026-10-02T13:34:51.317382+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:34:51.317884+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:34:51.317994+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:34:51.318159+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:34:51.318243+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:34:51.327128+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:34:51.327803+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:34:51.871691+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:34:52.204336+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:34:59.071643+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:34:59.904688+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:34:59.911985+00:00", "trade", 6.04, 53.0]
["2026-10-02T13:34:59.912431+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:34:59.912607+00:00", "trade", 6.0481, 20.0]
["2026-10-02T13:35:00.040448+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:00.087820+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:00.923512+00:00", "trade", 6.0654, 200.0]
["2026-10-02T13:35:00.930577+00:00", "trade", 6.062, 311.0]
["2026-10-02T13:35:01.945790+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:02.287579+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:02.298652+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:02.578221+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:13.067946+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:35:13.068939+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:13.102822+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:35:13.113761+00:00", "trade", 6.05, 13.0]
["2026-10-02T13:35:13.114442+00:00", "trade", 6.05, 13.0]
["2026-10-02T13:35:13.115172+00:00", "trade", 6.05, 13.0]
["2026-10-02T13:35:13.115229+00:00", "trade", 6.05, 13.0]
["2026-10-02T13:35:13.115288+00:00", "trade", 6.05, 13.0]
["2026-10-02T13:35:13.132026+00:00", "trade", 6.05, 2.0]
["2026-10-02T13:35:13.382567+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:14.106772+00:00", "trade", 6.05, 49.0]
["2026-10-02T13:35:14.107598+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:14.694917+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:15.317771+00:00", "trade", 6.05, 31.0]
["2026-10-02T13:35:15.317773+00:00", "trade", 6.05, 2.0]
["2026-10-02T13:35:15.317825+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:15.318284+00:00", "quote", 6.03, 6.06]
["2026-10-02T13:35:15.318328+00:00", "quote", 6.03, 6.06]
["2026-10-02T13:35:15.318534+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:15.318565+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:15.318970+00:00", "quote", 6.03, 6.06]
["2026-10-02T13:35:15.319012+00:00", "quote", 6.03, 6.06]
["2026-10-02T13:35:15.319460+00:00", "quote", 6.03, 6.06]
["2026-10-02T13:35:15.325785+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:15.704248+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:16.323247+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:16.324196+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:20.566348+00:00", "trade", 6.05, 27.0]
["2026-10-02T13:35:21.000241+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:21.000552+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:21.000715+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:35:21.022893+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:35:21.022908+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:35:21.034707+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:35:25.013734+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:35:25.013929+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:35:35.703082+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:35:41.279838+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:35:41.279866+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:35:41.280602+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:35:42.382239+00:00", "trade", 6.0533, 20.0]
["2026-10-02T13:35:43.038558+00:00", "trade", 6.0428, 11.0]
["2026-10-02T13:35:44.127941+00:00", "trade", 6.0658, 23.0]
["2026-10-02T13:35:44.128693+00:00", "trade", 6.0658, 1.0]
["2026-10-02T13:35:44.302683+00:00", "trade", 6.06, 2.0]
["2026-10-02T13:35:44.302728+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:35:51.111394+00:00", "trade", 6.054, 70.0]
["2026-10-02T13:35:56.185594+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:36:04.282479+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:36:04.292274+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:36:04.907300+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:36:12.368956+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:36:12.369823+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:36:12.370468+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:36:14.291772+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:36:22.069884+00:00", "trade", 6.055, 25.0]
["2026-10-02T13:36:38.152567+00:00", "trade", 6.07, 60.0]
["2026-10-02T13:36:40.847919+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:36:40.848945+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:36:40.848973+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:36:40.849510+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:36:40.860305+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:36:43.192432+00:00", "trade", 6.0589, 2.0]
["2026-10-02T13:36:44.647754+00:00", "trade", 6.055, 600.0]
["2026-10-02T13:36:44.657334+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:36:44.663485+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:36:44.663560+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:36:44.664904+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:36:44.667754+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:36:47.051366+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:36:59.303054+00:00", "trade", 6.054, 70.0]
["2026-10-02T13:37:03.849497+00:00", "trade", 6.0542, 200.0]
["2026-10-02T13:37:06.521175+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:37:06.521220+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:37:06.522250+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:37:06.522289+00:00", "quote", 6.04, 6.07]
["2026-10-02T13:37:27.729497+00:00", "trade", 6.07, 199.0]
["2026-10-02T13:37:27.729497+00:00", "quote", 6.04, 6.09]
["2026-10-02T13:37:27.729521+00:00", "quote", 6.04, 6.09]
["2026-10-02T13:37:27.729610+00:00", "quote", 6.04, 6.09]
["2026-10-02T13:37:27.729617+00:00", "quote", 6.04, 6.09]
["2026-10-02T13:37:27.729647+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:37:27.729735+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:37:27.729759+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:27.729766+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:27.730275+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:27.730418+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:27.730425+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:27.730433+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:27.730963+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:27.734167+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:27.734213+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:27.734296+00:00", "quote", 6.05, 6.09]
["2026-10-02T13:37:27.734519+00:00", "quote", 6.05, 6.09]
["2026-10-02T13:37:27.734638+00:00", "quote", 6.05, 6.09]
["2026-10-02T13:37:27.734676+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:27.734720+00:00", "quote", 6.05, 6.09]
["2026-10-02T13:37:27.734746+00:00", "quote", 6.05, 6.09]
["2026-10-02T13:37:27.744193+00:00", "trade", 6.07, 300.0]
["2026-10-02T13:37:27.744643+00:00", "quote", 6.05, 6.09]
["2026-10-02T13:37:28.095400+00:00", "trade", 6.07, 400.0]
["2026-10-02T13:37:28.095409+00:00", "trade", 6.07, 400.0]
["2026-10-02T13:37:28.095453+00:00", "trade", 6.07, 400.0]
["2026-10-02T13:37:28.095578+00:00", "trade", 6.07, 400.0]
["2026-10-02T13:37:28.095988+00:00", "trade", 6.07, 400.0]
["2026-10-02T13:37:28.096028+00:00", "trade", 6.07, 400.0]
["2026-10-02T13:37:28.102598+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:37:28.111076+00:00", "trade", 6.07, 400.0]
["2026-10-02T13:37:28.306560+00:00", "quote", 6.05, 6.09]
["2026-10-02T13:37:28.682352+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:28.683121+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:28.705083+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:29.085498+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:29.086227+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:29.087069+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:29.087089+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:29.182675+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:33.494529+00:00", "trade", 6.074, 70.0]
["2026-10-02T13:37:33.497088+00:00", "trade", 6.075, 100.0]
["2026-10-02T13:37:35.582305+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:35.582880+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:35.598503+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:37:35.598949+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:35.599075+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:35.606556+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:37:35.606730+00:00", "quote", 6.06, 6.09]
["2026-10-02T13:37:35.606737+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:37:35.606743+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:37:35.606751+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:37:35.606770+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:37:35.606832+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:37:35.606833+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:35.606838+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:37:35.607098+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:35.607174+00:00", "trade", 6.08, 300.0]
["2026-10-02T13:37:35.607221+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:35.607331+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:35.607775+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:37:35.611140+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:35.611283+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:35.611641+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:35.614641+00:00", "trade", 6.09, 6.0]
["2026-10-02T13:37:35.615268+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:35.615354+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:35.636447+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:35.637144+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:35.707253+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:35.722963+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:35.727026+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:36.021789+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:36.022541+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:36.022916+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:36.022996+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:36.355018+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:37.347671+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:37.716904+00:00", "trade", 6.0694, 2.0]
["2026-10-02T13:37:39.292097+00:00", "trade", 6.09, 200.0]
["2026-10-02T13:37:39.769144+00:00", "trade", 6.0695, 100.0]
["2026-10-02T13:37:42.244339+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:42.245144+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:42.264513+00:00", "quote", 6.07, 6.1]
["2026-10-02T13:37:42.264515+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:37:42.264516+00:00", "trade", 6.1, 167.0]
["2026-10-02T13:37:42.264528+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:37:42.264541+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:37:42.264548+00:00", "trade", 6.1, 1.0]
["2026-10-02T13:37:42.264549+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:37:42.264555+00:00", "trade", 6.1, 17.0]
["2026-10-02T13:37:42.264563+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:37:42.264584+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:37:42.264614+00:00", "trade", 6.1, 181.0]
["2026-10-02T13:37:42.264615+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:37:42.264722+00:00", "trade", 6.11, 8.0]
["2026-10-02T13:37:42.264836+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:37:42.265066+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:37:42.265139+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:37:42.265205+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:37:42.265238+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:37:42.265323+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:37:42.275014+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:37:42.319424+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:37:42.365045+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:37:42.365137+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:37:42.365312+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:37:42.365573+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:37:42.365826+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:37:42.369308+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:37:42.371083+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:37:42.745987+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:37:43.264018+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:37:50.608922+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:37:54.602501+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:37:55.026362+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:37:55.027019+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:37:55.027391+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:00.153271+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:02.796311+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:03.127613+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:04.323579+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:04.323620+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:04.402941+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:04.403404+00:00", "trade", 6.11, 140.0]
["2026-10-02T13:38:04.403848+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:04.403994+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:04.404247+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:04.404562+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:04.475677+00:00", "trade", 6.11, 60.0]
["2026-10-02T13:38:10.437549+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:38:14.024880+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:14.025248+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:14.025928+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:14.029234+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:15.602839+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:15.603146+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:19.024157+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:19.024179+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:19.486066+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:38:26.890605+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:38:26.890684+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:38:26.891191+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:38:26.891244+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:38:26.891258+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:38:26.891265+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:38:26.891314+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:38:26.894321+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:38:26.909976+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.909983+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910009+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910019+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910083+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910084+00:00", "trade", 6.11, 200.0]
["2026-10-02T13:38:26.910119+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:26.910140+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910168+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910190+00:00", "trade", 6.11, 300.0]
["2026-10-02T13:38:26.910190+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910200+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910212+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910217+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910222+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910228+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910246+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910255+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910294+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:38:26.910294+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910295+00:00", "trade", 6.11, 32.0]
["2026-10-02T13:38:26.910300+00:00", "trade", 6.11, 10.0]
["2026-10-02T13:38:26.910302+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910370+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910385+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910464+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910471+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910497+00:00", "trade", 6.11, 190.0]
["2026-10-02T13:38:26.910501+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:38:26.910596+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:38:26.910656+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910712+00:00", "trade", 6.11, 49.0]
["2026-10-02T13:38:26.910712+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910751+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:26.910830+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:26.911122+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:38:26.911159+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:26.911220+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:38:26.911288+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:26.919993+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:26.920258+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:26.920579+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:26.920921+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:26.920984+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:26.921441+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:26.921557+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:26.921723+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:26.922071+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:26.929112+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:26.942998+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:38:26.950842+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:38:26.957532+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:26.958061+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:40.956284+00:00", "trade", 6.11, 3.0]
["2026-10-02T13:38:40.990405+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:41.623610+00:00", "trade", 6.109, 70.0]
["2026-10-02T13:38:43.025068+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:47.078895+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:38:47.731689+00:00", "trade", 6.11, 75.0]
["2026-10-02T13:38:47.732258+00:00", "trade", 6.11, 25.0]
["2026-10-02T13:38:47.732418+00:00", "trade", 6.11, 25.0]
["2026-10-02T13:38:47.732426+00:00", "trade", 6.11, 25.0]
["2026-10-02T13:38:48.057989+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:48.058447+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:48.393815+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:38:48.393854+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:48.393855+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:38:48.393896+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:48.393911+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:48.393918+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:48.394208+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:48.394684+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:38:48.395655+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:48.397914+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:48.398927+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:48.444629+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:38:48.490132+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:38:48.494571+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:48.494585+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:48.494708+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:48.495155+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:48.518476+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:38:48.519250+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:48.535322+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:38:49.496416+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:38:49.505699+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:38:54.450140+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:38:59.756455+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:59.756915+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:59.756933+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:38:59.757374+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:00.128922+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:00.154104+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:00.793160+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:00.793620+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:06.655039+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:39:07.481842+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:08.416915+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:08.595145+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:39:11.124352+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:11.246152+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:22.542362+00:00", "trade", 6.089, 268.0]
["2026-10-02T13:39:22.767737+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:22.845733+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:29.758830+00:00", "trade", 6.11, 2.0]
["2026-10-02T13:39:38.246155+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:38.246614+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:38.247062+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:38.247517+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:38.342606+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:38.918316+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:46.273238+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:39:46.311959+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:46.312655+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:46.312785+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:46.312835+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:46.354443+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:39:46.356402+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:46.356868+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:46.357333+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:46.482635+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:46.520771+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:49.786898+00:00", "trade", 6.109, 70.0]
["2026-10-02T13:39:52.857970+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:39:52.858419+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:40:05.063986+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:40:05.065977+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:40:16.276302+00:00", "trade", 6.1096, 9.0]
["2026-10-02T13:40:20.774240+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:40:20.774240+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:40:20.774267+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:40:20.774269+00:00", "trade", 6.1, 96.0]
["2026-10-02T13:40:20.774273+00:00", "trade", 6.1, 150.0]
["2026-10-02T13:40:20.774273+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:40:20.774287+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:40:20.774294+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:40:20.774307+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:40:20.774321+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:40:20.774327+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:40:20.774433+00:00", "trade", 6.1, 54.0]
["2026-10-02T13:40:20.774477+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:40:20.774490+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:40:20.774505+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:40:20.774511+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:40:20.774513+00:00", "trade", 6.1, 200.0]
["2026-10-02T13:40:20.774513+00:00", "trade", 6.1, 27.0]
["2026-10-02T13:40:20.774514+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:40:20.774518+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:40:20.774529+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:40:20.774792+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:40:20.774794+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:20.774815+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:20.775075+00:00", "trade", 6.1, 20.0]
["2026-10-02T13:40:20.775323+00:00", "trade", 6.1, 200.0]
["2026-10-02T13:40:20.775445+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:20.775925+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:20.776518+00:00", "trade", 6.1, 26.0]
["2026-10-02T13:40:20.777036+00:00", "trade", 6.1, 200.0]
["2026-10-02T13:40:20.778304+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:20.779373+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:20.780408+00:00", "trade", 6.1, 400.0]
["2026-10-02T13:40:20.781016+00:00", "trade", 6.1, 30.0]
["2026-10-02T13:40:20.784483+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:20.784491+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:20.785617+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:20.814011+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:20.874323+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:21.377129+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:40:21.379116+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:40:21.774026+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:22.702103+00:00", "trade", 6.1, 23.0]
["2026-10-02T13:40:22.779987+00:00", "trade", 6.1, 77.0]
["2026-10-02T13:40:22.779989+00:00", "trade", 6.1, 23.0]
["2026-10-02T13:40:22.796901+00:00", "trade", 6.1, 200.0]
["2026-10-02T13:40:22.797530+00:00", "trade", 6.1, 26.0]
["2026-10-02T13:40:23.703612+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:26.369550+00:00", "trade", 6.1, 1.0]
["2026-10-02T13:40:26.455473+00:00", "trade", 6.1, 31.0]
["2026-10-02T13:40:27.463534+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:29.318745+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:29.318772+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:29.755702+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:33.343644+00:00", "trade", 6.1, 1.0]
["2026-10-02T13:40:36.944559+00:00", "trade", 6.09, 8.0]
["2026-10-02T13:40:36.944643+00:00", "trade", 6.1, 25.0]
["2026-10-02T13:40:36.944942+00:00", "trade", 6.1, 25.0]
["2026-10-02T13:40:36.944956+00:00", "trade", 6.1, 25.0]
["2026-10-02T13:40:36.945075+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:36.950172+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:40:44.200517+00:00", "trade", 6.1007, 2.0]
["2026-10-02T13:40:58.255928+00:00", "trade", 6.099, 71.0]
["2026-10-02T13:41:24.218138+00:00", "trade", 6.1, 13.0]
["2026-10-02T13:41:24.218879+00:00", "trade", 6.1, 13.0]
["2026-10-02T13:41:27.218457+00:00", "trade", 6.1, 19.0]
["2026-10-02T13:41:28.669577+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:28.670024+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:32.259147+00:00", "trade", 6.099, 70.0]
["2026-10-02T13:41:32.274951+00:00", "trade", 6.1, 200.0]
["2026-10-02T13:41:32.276274+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:41:32.396486+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:41:32.396487+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:32.396510+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:32.396518+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:41:32.396538+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:41:32.396549+00:00", "trade", 6.09, 45.0]
["2026-10-02T13:41:32.396557+00:00", "trade", 6.09, 9.0]
["2026-10-02T13:41:32.396563+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:41:32.396575+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:41:32.396582+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:41:32.396588+00:00", "trade", 6.09, 71.0]
["2026-10-02T13:41:32.396589+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:41:32.396634+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:41:32.397050+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:41:32.397060+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:41:32.397120+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:41:32.397121+00:00", "trade", 6.09, 200.0]
["2026-10-02T13:41:32.397121+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:41:32.397152+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:41:32.397270+00:00", "trade", 6.09, 25.0]
["2026-10-02T13:41:32.397302+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:41:32.397547+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:41:32.397988+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:41:32.399356+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:41:32.403097+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:41:32.406152+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:41:32.418832+00:00", "trade", 6.09, 8.0]
["2026-10-02T13:41:32.593865+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:41:32.594313+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:41:33.786525+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:41:34.375181+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:41:34.375199+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:41:34.375393+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:41:34.375548+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:34.375661+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:34.375729+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:34.375735+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:34.375975+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:34.376111+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:34.376316+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:34.376432+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:34.376468+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:41:34.377010+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:34.377070+00:00", "quote", 6.08, 6.11]
["2026-10-02T13:41:34.377472+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:34.851988+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:46.355365+00:00", "trade", 6.0979, 83.0]
["2026-10-02T13:41:52.449638+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:52.453354+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:58.089809+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:58.089818+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:58.089914+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:58.090235+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:41:58.090301+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:19.045704+00:00", "trade", 6.1, 200.0]
["2026-10-02T13:42:19.045726+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:42:19.045885+00:00", "trade", 6.1, 8.0]
["2026-10-02T13:42:19.045887+00:00", "trade", 6.1, 20.0]
["2026-10-02T13:42:19.058876+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:42:19.810284+00:00", "trade", 6.1, 227.0]
["2026-10-02T13:42:19.828818+00:00", "trade", 6.1, 573.0]
["2026-10-02T13:42:19.837018+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:20.824377+00:00", "trade", 6.1, 200.0]
["2026-10-02T13:42:20.843218+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:42:26.933798+00:00", "trade", 6.11, 69.0]
["2026-10-02T13:42:26.944514+00:00", "trade", 6.11, 11.0]
["2026-10-02T13:42:27.020120+00:00", "trade", 6.11, 89.0]
["2026-10-02T13:42:27.196402+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:27.196736+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:27.196750+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:27.196848+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:27.197359+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:27.197790+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:27.197829+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:27.197841+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:27.378864+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:42:30.257298+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:30.537868+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:42:30.551987+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:42:30.558700+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:30.629122+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:42:40.295594+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:40.295644+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:40.295652+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:40.295700+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:40.296201+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:40.296568+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:40.299987+00:00", "trade", 6.099, 70.0]
["2026-10-02T13:42:40.424710+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:59.228656+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:59.228865+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:42:59.228893+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:42:59.228899+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:42:59.228900+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:42:59.228901+00:00", "trade", 6.09, 172.0]
["2026-10-02T13:42:59.228993+00:00", "trade", 6.09, 28.0]
["2026-10-02T13:42:59.229008+00:00", "trade", 6.09, 200.0]
["2026-10-02T13:42:59.229009+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:42:59.229181+00:00", "trade", 6.1, 200.0]
["2026-10-02T13:42:59.229187+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:42:59.229198+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:42:59.229203+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:42:59.229206+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:42:59.229256+00:00", "trade", 6.09, 8.0]
["2026-10-02T13:42:59.229283+00:00", "trade", 6.09, 3.0]
["2026-10-02T13:42:59.229283+00:00", "trade", 6.1, 634.0]
["2026-10-02T13:42:59.229289+00:00", "trade", 6.09, 20.0]
["2026-10-02T13:42:59.229381+00:00", "trade", 6.1, 634.0]
["2026-10-02T13:42:59.229422+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:42:59.229446+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:42:59.229453+00:00", "trade", 6.095, 25.0]
["2026-10-02T13:42:59.229508+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:42:59.229551+00:00", "trade", 6.09, 5.0]
["2026-10-02T13:42:59.229554+00:00", "trade", 6.09, 3.0]
["2026-10-02T13:42:59.229558+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:42:59.229573+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:42:59.229754+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:42:59.229807+00:00", "trade", 6.1, 200.0]
["2026-10-02T13:42:59.229922+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:42:59.230075+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:59.230261+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:59.230334+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:59.230448+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:59.230532+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:59.231005+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:59.231041+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:59.231213+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:59.231737+00:00", "trade", 6.1, 200.0]
["2026-10-02T13:42:59.232979+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:59.234316+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:59.251127+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:42:59.322025+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:59.333665+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:59.399237+00:00", "trade", 6.1, 150.0]
["2026-10-02T13:42:59.399245+00:00", "trade", 6.1, 50.0]
["2026-10-02T13:42:59.404138+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:42:59.404280+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:42:59.404281+00:00", "trade", 6.11, 48.0]
["2026-10-02T13:42:59.404283+00:00", "trade", 6.11, 200.0]
["2026-10-02T13:42:59.404299+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:42:59.404307+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:42:59.404313+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:42:59.404315+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:42:59.404319+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:42:59.404333+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:42:59.404347+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:42:59.404353+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:42:59.404360+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:42:59.404364+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:42:59.404366+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:42:59.404367+00:00", "trade", 6.11, 400.0]
["2026-10-02T13:42:59.404373+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:42:59.404375+00:00", "trade", 6.11, 200.0]
["2026-10-02T13:42:59.404380+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:42:59.404394+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:42:59.404401+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:42:59.404465+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:42:59.404483+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.404535+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.404543+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.404571+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.404598+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.404615+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.404659+00:00", "trade", 6.11, 10.0]
["2026-10-02T13:42:59.404662+00:00", "trade", 6.11, 13.0]
["2026-10-02T13:42:59.404728+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:42:59.404771+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.404800+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.404837+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.404845+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.404852+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.404902+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.404919+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.404969+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.405447+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.405520+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.405553+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.405616+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.405848+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.405884+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.405903+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.406068+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.408469+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:42:59.409643+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.409671+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.410002+00:00", "trade", 6.11, 8.0]
["2026-10-02T13:42:59.410112+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.492613+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:42:59.493385+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.493398+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.493457+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:42:59.493837+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:43:00.795340+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:43:17.681235+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:43:20.902391+00:00", "trade", 6.1027, 2.0]
["2026-10-02T13:43:21.103518+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:43:21.103856+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:43:21.103922+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:43:21.103971+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:43:21.104127+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:43:21.104367+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:43:21.104369+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:43:21.104448+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:43:21.104449+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:43:21.104450+00:00", "trade", 6.12, 9.0]
["2026-10-02T13:43:21.104462+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:43:21.104469+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:21.104476+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:21.104482+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:21.104489+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:21.104503+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:21.104524+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:21.104531+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:21.104537+00:00", "trade", 6.12, 32.0]
["2026-10-02T13:43:21.104538+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:21.104544+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:21.104551+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:21.104683+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:21.104688+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:21.104696+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:21.104697+00:00", "trade", 6.12, 59.0]
["2026-10-02T13:43:21.110281+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:28.068250+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:32.091248+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:32.091647+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:32.092181+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:39.197245+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:43:39.521793+00:00", "trade", 6.115, 75.0]
["2026-10-02T13:43:39.521860+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:43:39.605279+00:00", "trade", 6.115, 25.0]
["2026-10-02T13:43:48.823503+00:00", "trade", 6.114, 70.0]
["2026-10-02T13:43:55.304870+00:00", "trade", 6.115, 1.0]
["2026-10-02T13:44:01.026005+00:00", "trade", 6.1015, 100.0]
["2026-10-02T13:44:01.135811+00:00", "trade", 6.115, 25.0]
["2026-10-02T13:44:09.385088+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:44:09.392603+00:00", "trade", 6.115, 25.0]
["2026-10-02T13:44:09.392696+00:00", "trade", 6.115, 25.0]
["2026-10-02T13:44:09.392762+00:00", "trade", 6.115, 25.0]
["2026-10-02T13:44:09.393077+00:00", "trade", 6.115, 25.0]
["2026-10-02T13:44:10.084820+00:00", "trade", 6.115, 75.0]
["2026-10-02T13:44:10.085122+00:00", "trade", 6.115, 25.0]
["2026-10-02T13:44:10.085212+00:00", "trade", 6.115, 25.0]
["2026-10-02T13:44:10.085641+00:00", "trade", 6.115, 25.0]
["2026-10-02T13:44:10.086313+00:00", "trade", 6.115, 25.0]
["2026-10-02T13:44:10.979291+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:44:23.793855+00:00", "trade", 6.115, 1.0]
["2026-10-02T13:44:23.838799+00:00", "trade", 6.115, 1.0]
["2026-10-02T13:44:34.037475+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:44:34.039088+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:44:34.039891+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:44:34.043583+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:44:34.043695+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:44:34.044183+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:44:34.048633+00:00", "trade", 6.115, 25.0]
["2026-10-02T13:44:34.060904+00:00", "trade", 6.115, 75.0]
["2026-10-02T13:44:34.061471+00:00", "trade", 6.115, 25.0]
["2026-10-02T13:44:37.484271+00:00", "trade", 6.115, 75.0]
["2026-10-02T13:44:37.484841+00:00", "trade", 6.115, 25.0]
["2026-10-02T13:44:37.940980+00:00", "trade", 6.12, 75.0]
["2026-10-02T13:44:41.020797+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:44:41.397159+00:00", "trade", 6.115, 75.0]
["2026-10-02T13:44:41.397210+00:00", "trade", 6.115, 25.0]
["2026-10-02T13:44:42.536144+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:44:42.536326+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:44:56.840013+00:00", "trade", 6.114, 70.0]
["2026-10-02T13:45:00.404400+00:00", "trade", 6.1156, 92.0]
["2026-10-02T13:45:00.425404+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:00.438811+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:00.562728+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:00.575902+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:00.576382+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:01.112301+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:01.125703+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:03.176922+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:03.177630+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:05.714218+00:00", "trade", 6.1153, 2.0]
["2026-10-02T13:45:06.338329+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:45:06.425069+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:45:06.425456+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:45:06.429860+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:45:06.482681+00:00", "trade", 6.115, 98.0]
["2026-10-02T13:45:06.482987+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:45:06.590876+00:00", "trade", 6.12, 74.0]
["2026-10-02T13:45:07.218607+00:00", "trade", 6.115, 1.0]
["2026-10-02T13:45:10.104589+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:10.111654+00:00", "trade", 6.115, 2.0]
["2026-10-02T13:45:10.111727+00:00", "trade", 6.115, 98.0]
["2026-10-02T13:45:10.118388+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:10.118714+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:10.118847+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:10.118911+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:10.118923+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:10.118936+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:10.138522+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:45:10.138541+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:10.138567+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:10.138594+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:10.138625+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:45:10.138630+00:00", "trade", 6.11, 1268.0]
["2026-10-02T13:45:10.138634+00:00", "trade", 6.11, 89.0]
["2026-10-02T13:45:10.138638+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:10.138688+00:00", "trade", 6.11, 11.0]
["2026-10-02T13:45:10.138690+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:45:10.138690+00:00", "trade", 6.11, 199.0]
["2026-10-02T13:45:10.138692+00:00", "trade", 6.11, 200.0]
["2026-10-02T13:45:10.138692+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:10.138857+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:45:10.139096+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:45:10.139116+00:00", "quote", 6.09, 6.12]
["2026-10-02T13:45:10.139133+00:00", "quote", 6.09, 6.12]
["2026-10-02T13:45:10.139158+00:00", "quote", 6.09, 6.12]
["2026-10-02T13:45:10.139235+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:45:10.139358+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.139393+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.139516+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.139548+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:45:10.139688+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:45:10.139699+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:45:10.139749+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:45:10.139874+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.140009+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.140033+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:45:10.140144+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:45:10.140153+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:45:10.155511+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:45:10.155755+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:45:10.157774+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:45:10.160414+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:45:10.173389+00:00", "trade", 6.1, 71.0]
["2026-10-02T13:45:10.173390+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.173409+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:45:10.173436+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:45:10.173455+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:45:10.173468+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:45:10.173842+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:45:10.173884+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:45:10.173885+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:45:10.173886+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:45:10.173894+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:45:10.173905+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.173912+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.173919+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.173926+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.173939+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.173961+00:00", "trade", 6.105, 25.0]
["2026-10-02T13:45:10.173974+00:00", "trade", 6.105, 175.0]
["2026-10-02T13:45:10.174142+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.174168+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:45:10.174239+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.174302+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.174412+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.174461+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.174619+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.174639+00:00", "trade", 6.095, 100.0]
["2026-10-02T13:45:10.174642+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.174676+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.174688+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.174711+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.174731+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.175073+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.177838+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.178906+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.274020+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:10.522069+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:14.852001+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:14.852002+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:45:14.852003+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:45:14.852008+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:14.852032+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:14.852054+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:45:14.852056+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:14.852719+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:14.870771+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:21.210084+00:00", "trade", 6.1, 11.0]
["2026-10-02T13:45:24.395492+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:24.507726+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:30.917561+00:00", "trade", 6.104, 70.0]
["2026-10-02T13:45:33.794157+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.954332+00:00", "trade", 6.1, 77.0]
["2026-10-02T13:45:58.954332+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.954360+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.954375+00:00", "trade", 6.1, 23.0]
["2026-10-02T13:45:58.954402+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.954409+00:00", "trade", 6.105, 5866.0]
["2026-10-02T13:45:58.954590+00:00", "trade", 6.1, 89.0]
["2026-10-02T13:45:58.954590+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.954625+00:00", "trade", 6.105, 21.0]
["2026-10-02T13:45:58.954637+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.954682+00:00", "trade", 6.1, 54.0]
["2026-10-02T13:45:58.954683+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:45:58.954684+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.954710+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:45:58.954762+00:00", "trade", 6.105, 25.0]
["2026-10-02T13:45:58.954830+00:00", "trade", 6.1, 35.0]
["2026-10-02T13:45:58.954861+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:45:58.954964+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:45:58.954979+00:00", "trade", 6.1, 2.0]
["2026-10-02T13:45:58.954987+00:00", "trade", 6.1, 1.0]
["2026-10-02T13:45:58.955132+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:45:58.955144+00:00", "trade", 6.11, 400.0]
["2026-10-02T13:45:58.955146+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:45:58.955164+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:45:58.955171+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:45:58.955177+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:45:58.955183+00:00", "trade", 6.11, 19.0]
["2026-10-02T13:45:58.955184+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:45:58.955192+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:45:58.955416+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:45:58.955419+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.955430+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.955437+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.955451+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.955454+00:00", "trade", 6.11, 200.0]
["2026-10-02T13:45:58.955458+00:00", "trade", 6.11, 200.0]
["2026-10-02T13:45:58.955462+00:00", "trade", 6.11, 12.0]
["2026-10-02T13:45:58.955463+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.955470+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.955477+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.955484+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.955491+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.955498+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.955509+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.955568+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.955641+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.955649+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.955695+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.955711+00:00", "trade", 6.11, 4.0]
["2026-10-02T13:45:58.955713+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:45:58.955713+00:00", "trade", 6.11, 13.0]
["2026-10-02T13:45:58.955714+00:00", "trade", 6.11, 6.0]
["2026-10-02T13:45:58.955717+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:45:58.955723+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:45:58.955724+00:00", "trade", 6.11, 3.0]
["2026-10-02T13:45:58.955792+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:45:58.955829+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:45:58.955860+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.955871+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.955874+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.955887+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.956091+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.956107+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.956365+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.956444+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.956591+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.956599+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.956649+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.956707+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.956815+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.956945+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.957123+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.957275+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.957418+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.957436+00:00", "trade", 6.1, 150.0]
["2026-10-02T13:45:58.957605+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.959954+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.960100+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:45:58.962946+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.962976+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:45:58.963038+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.963793+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.969388+00:00", "trade", 6.115, 46.0]
["2026-10-02T13:45:58.969560+00:00", "trade", 6.115, 150.0]
["2026-10-02T13:45:58.969580+00:00", "trade", 6.11, 350.0]
["2026-10-02T13:45:58.969583+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.970098+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.970394+00:00", "trade", 6.1, 23.0]
["2026-10-02T13:45:58.971928+00:00", "trade", 6.115, 150.0]
["2026-10-02T13:45:58.972930+00:00", "trade", 6.115, 150.0]
["2026-10-02T13:45:58.985329+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:45:58.985383+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:45:58.985610+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:45:58.985884+00:00", "trade", 6.12, 400.0]
["2026-10-02T13:45:58.985884+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.985905+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.985912+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.985919+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.985926+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.985932+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.985939+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.986139+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.986146+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.986157+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.986159+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.986166+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.986176+00:00", "trade", 6.12, 200.0]
["2026-10-02T13:45:58.986177+00:00", "trade", 6.12, 55.0]
["2026-10-02T13:45:58.986181+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.986187+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.986190+00:00", "trade", 6.12, 400.0]
["2026-10-02T13:45:58.986194+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.986201+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.986212+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:45:58.986277+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:45:58.986297+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:45:58.986298+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:45:58.986319+00:00", "trade", 6.12, 2.0]
["2026-10-02T13:45:58.986320+00:00", "trade", 6.12, 48.0]
["2026-10-02T13:45:58.986339+00:00", "trade", 6.12, 10.0]
["2026-10-02T13:45:58.986340+00:00", "trade", 6.12, 195.0]
["2026-10-02T13:45:58.986376+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:45:58.986383+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:45:58.986392+00:00", "trade", 6.12, 5.0]
["2026-10-02T13:45:58.986518+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:45:58.986570+00:00", "trade", 6.12, 200.0]
["2026-10-02T13:45:58.986612+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:45:58.986620+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:45:58.986627+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:45:58.986643+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:45:58.986722+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:45:58.987059+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:45:58.987204+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:45:58.987223+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:45:58.987309+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:45:58.987824+00:00", "trade", 6.115, 200.0]
["2026-10-02T13:45:58.990691+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:45:58.996768+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:45:59.085913+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:45:59.086482+00:00", "trade", 6.125, 200.0]
["2026-10-02T13:45:59.086494+00:00", "trade", 6.125, 200.0]
["2026-10-02T13:45:59.086915+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:45:59.227345+00:00", "trade", 6.125, 500.0]
["2026-10-02T13:45:59.409873+00:00", "trade", 6.12, 89.0]
["2026-10-02T13:45:59.409874+00:00", "trade", 6.12, 11.0]
["2026-10-02T13:45:59.409881+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:45:59.409902+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:45:59.410055+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:45:59.410055+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:45:59.480106+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:45:59.595179+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:45:59.719495+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:46:00.268320+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:46:02.055205+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:46:02.138908+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:46:02.154893+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:46:02.191965+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:46:03.737988+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:46:03.738815+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:46:03.814404+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:46:03.861317+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:46:04.423517+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:46:04.522179+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:46:06.244700+00:00", "trade", 6.12, 189.0]
["2026-10-02T13:46:06.244718+00:00", "trade", 6.12, 200.0]
["2026-10-02T13:46:06.244718+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:46:06.244734+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:46:06.244768+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:46:06.244789+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:46:06.244822+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:46:06.245096+00:00", "trade", 6.12, 54.0]
["2026-10-02T13:46:06.245099+00:00", "trade", 6.12, 3.0]
["2026-10-02T13:46:06.245251+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:46:06.245446+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:46:06.245541+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:46:06.245552+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:46:06.245673+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:46:06.245701+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:46:06.245919+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:46:06.245957+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:46:06.246128+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:46:06.246212+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:46:06.246679+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:46:06.246705+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:46:06.246789+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:46:06.246964+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:46:06.247478+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:46:06.247918+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:46:06.345166+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:06.345617+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:06.345624+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:06.345655+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:06.345666+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:06.353054+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:06.358783+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:08.043838+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:14.011736+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:46:14.011813+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:46:14.395979+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:46:18.715548+00:00", "trade", 6.13, 2.0]
["2026-10-02T13:46:24.298099+00:00", "trade", 6.108, 18.0]
["2026-10-02T13:46:30.094298+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:30.094703+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:30.095177+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:30.095184+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:30.095642+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:30.096751+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:30.096965+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:30.593745+00:00", "trade", 6.115, 35.0]
["2026-10-02T13:46:33.800142+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:33.800171+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:33.800878+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:33.804960+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:39.228316+00:00", "trade", 6.114, 70.0]
["2026-10-02T13:46:43.764058+00:00", "trade", 6.1115, 2.0]
["2026-10-02T13:46:44.603922+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:46:44.603954+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:44.603955+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:46:44.604350+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:46:44.604602+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:44.604630+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:44.612633+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:44.613401+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:44.614091+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:44.655745+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:45.780143+00:00", "trade", 6.115, 5.0]
["2026-10-02T13:46:45.784592+00:00", "trade", 6.115, 1.0]
["2026-10-02T13:46:45.785131+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:45.785598+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:45.825261+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:51.104276+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:46:51.104757+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:47:05.206363+00:00", "trade", 6.115, 1.0]
["2026-10-02T13:47:05.258317+00:00", "trade", 6.115, 1.0]
["2026-10-02T13:47:05.656730+00:00", "trade", 6.1182, 100.0]
["2026-10-02T13:47:05.832842+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:47:05.832888+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:47:05.833340+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:47:05.833556+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:47:05.841562+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:47:10.003230+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:47:10.003232+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:47:10.003233+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:47:10.003234+00:00", "trade", 6.13, 110.0]
["2026-10-02T13:47:10.003237+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:47:10.003245+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:47:10.003253+00:00", "trade", 6.13, 290.0]
["2026-10-02T13:47:10.003275+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:47:10.003278+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:47:10.003282+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:47:10.003319+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:47:10.003514+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:47:10.003530+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:47:10.003533+00:00", "trade", 6.13, 42.0]
["2026-10-02T13:47:10.003536+00:00", "trade", 6.13, 10.0]
["2026-10-02T13:47:10.003542+00:00", "trade", 6.13, 10.0]
["2026-10-02T13:47:10.003580+00:00", "trade", 6.13, 25.0]
["2026-10-02T13:47:10.003689+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:47:10.003727+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:47:10.003751+00:00", "trade", 6.13, 25.0]
["2026-10-02T13:47:10.003793+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:47:10.003794+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:47:10.003877+00:00", "trade", 6.13, 25.0]
["2026-10-02T13:47:10.003903+00:00", "trade", 6.13, 25.0]
["2026-10-02T13:47:10.003955+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:47:10.003983+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:47:10.004024+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:47:10.004039+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:47:10.004046+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:10.004049+00:00", "trade", 6.14, 13.0]
["2026-10-02T13:47:10.004054+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:10.004063+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:10.004072+00:00", "quote", 6.13, 6.13]
["2026-10-02T13:47:10.004150+00:00", "quote", 6.13, 6.13]
["2026-10-02T13:47:10.004151+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:47:10.004158+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:10.004161+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:47:10.004381+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.004405+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:10.004444+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:10.004465+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.004472+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.004474+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.004527+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.004528+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.004549+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.004560+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:10.004599+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:10.004620+00:00", "trade", 6.14, 600.0]
["2026-10-02T13:47:10.004637+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.004639+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:47:10.004666+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:10.004668+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:10.004675+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:10.004703+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:47:10.005306+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.005594+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.005783+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.005789+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.005948+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.005984+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.006248+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.006313+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.006714+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.006765+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.007178+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.007252+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.007262+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.007359+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.007824+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.009141+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:10.009343+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.009613+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.009828+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.010004+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.010015+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.010464+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.015827+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.016006+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:47:10.020901+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.049556+00:00", "trade", 6.13, 5.0]
["2026-10-02T13:47:10.058458+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:10.060439+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:11.007721+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:11.045873+00:00", "trade", 6.14, 75.0]
["2026-10-02T13:47:11.049654+00:00", "trade", 6.14, 25.0]
["2026-10-02T13:47:11.174388+00:00", "trade", 6.1147, 90.0]
["2026-10-02T13:47:16.900378+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:17.388226+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:19.110239+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:21.039600+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:21.040071+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:21.451034+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:22.416445+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:47:31.856436+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:31.856721+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:31.856735+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:47:31.856737+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:31.856746+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:31.857372+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:31.857484+00:00", "trade", 6.13, 25.0]
["2026-10-02T13:47:31.857647+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:31.857824+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:32.216960+00:00", "trade", 6.135, 200.0]
["2026-10-02T13:47:35.433547+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:35.433569+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:35.433584+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:35.524766+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:36.084426+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:47:47.499427+00:00", "trade", 6.134, 45.0]
["2026-10-02T13:48:13.237443+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:48:13.237443+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:48:13.237469+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:48:13.237475+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:48:13.237495+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:48:13.237834+00:00", "trade", 6.13, 51.0]
["2026-10-02T13:48:13.237834+00:00", "trade", 6.13, 20.0]
["2026-10-02T13:48:13.237836+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:48:13.237836+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:48:13.237837+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:48:13.237913+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.237921+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.237946+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.238430+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:48:13.238524+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:48:13.238598+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:48:13.238630+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:48:13.238649+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:48:13.238736+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:48:13.238947+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:48:13.239061+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.239157+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:48:13.239499+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.242171+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.244502+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.246002+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.246327+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.246464+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.246777+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.246797+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.246918+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.247322+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.258291+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.259613+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.259745+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.260659+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.260689+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.261288+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.266654+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:48:13.284748+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.467127+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.467315+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.467334+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:48:13.467793+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:48:13.467817+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.468276+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.468350+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.468367+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.468756+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.468801+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.468856+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.469209+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.469236+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.469328+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.469340+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.469671+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.469720+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.469786+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.469834+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:13.470211+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:19.401085+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:19.402072+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:24.289817+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:48:24.289846+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:48:24.290267+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:48:24.290307+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:24.290758+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:24.290846+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:24.290895+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:24.291240+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:24.291254+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:24.291329+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:24.291362+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:24.291423+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:24.291703+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:25.981022+00:00", "trade", 6.1302, 2.0]
["2026-10-02T13:48:27.772865+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:48:27.775113+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:48:27.799157+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:48:27.825483+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:48:27.892982+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:48:27.894590+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:48:27.906342+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:48:27.933093+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:48:27.983604+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:48:28.023819+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:48:49.515417+00:00", "trade", 6.115, 10.0]
["2026-10-02T13:49:10.493497+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:49:10.494007+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:49:10.494026+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:49:10.494446+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:49:11.175361+00:00", "trade", 6.13, 76.0]
["2026-10-02T13:49:34.529280+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:49:34.792540+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:49:34.793030+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:49:34.793056+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:49:34.793082+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:49:34.793483+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:49:39.300229+00:00", "trade", 6.12, 25.0]
["2026-10-02T13:49:39.300604+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:39.301182+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:49:39.301436+00:00", "trade", 6.12, 75.0]
["2026-10-02T13:49:39.301490+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:49:39.301638+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:49:39.301697+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:49:39.301746+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:39.302258+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:39.302292+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:39.302394+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:39.302658+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:39.302710+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:39.302749+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:39.302759+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:39.302768+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:39.302819+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:39.305391+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:39.305477+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:39.305842+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:39.305933+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.730768+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.730965+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:49:40.731425+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:49:40.731438+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:49:40.731445+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:49:40.731462+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:49:40.731776+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.732305+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.732576+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.732786+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.733047+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.733281+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.733509+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.733770+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.733975+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.734276+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.734439+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.734754+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.734911+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.735252+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.735376+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.735734+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.735840+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.736221+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.736305+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.736702+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.736772+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.736838+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.736885+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.737186+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.737278+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.737627+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:40.738193+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:48.223503+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:49:48.223918+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:49:48.224131+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:49:50.686542+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:49:50.686585+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:49:55.054809+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:49:59.721117+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:50:01.913826+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:50:14.861700+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:50:16.418050+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:50:18.826836+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:50:18.826871+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:50:18.827202+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:50:18.827454+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:50:20.703250+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:50:44.074546+00:00", "trade", 6.12, 300.0]
["2026-10-02T13:50:44.074547+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:50:44.074549+00:00", "trade", 6.11, 9.0]
["2026-10-02T13:50:44.074576+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:50:44.074607+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:50:44.074895+00:00", "trade", 6.12, 90.0]
["2026-10-02T13:50:44.075515+00:00", "trade", 6.1198, 20.0]
["2026-10-02T13:50:44.075739+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:50:44.075767+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:50:44.076067+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:50:44.076097+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:50:44.076194+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:50:44.076752+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:50:44.081601+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:50:44.082326+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:50:44.102853+00:00", "trade", 6.12, 52.0]
["2026-10-02T13:51:07.582802+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:11.175368+00:00", "trade", 6.1198, 71.0]
["2026-10-02T13:51:14.077390+00:00", "trade", 6.12, 3.0]
["2026-10-02T13:51:15.292997+00:00", "trade", 6.1198, 100.0]
["2026-10-02T13:51:20.780895+00:00", "trade", 6.1198, 2.0]
["2026-10-02T13:51:30.116080+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:30.117038+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:30.117083+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:30.117101+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:30.119229+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:30.182173+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:30.753916+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:32.831737+00:00", "trade", 6.115, 11.0]
["2026-10-02T13:51:32.909528+00:00", "trade", 6.115, 23.0]
["2026-10-02T13:51:37.602023+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:40.795811+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:40.795915+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:40.796113+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:51:40.796147+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:51:40.796265+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:51:40.796358+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:40.796429+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:40.796437+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:40.796448+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:51:40.796599+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:51:40.796774+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:40.796839+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:51:40.796946+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:51:40.797120+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:51:40.797191+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:51:40.797291+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:51:40.797370+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:44.065031+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:44.065100+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:44.079398+00:00", "trade", 6.1153, 2.0]
["2026-10-02T13:51:44.863692+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:49.509473+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:50.322273+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:51.007080+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:58.309211+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:51:59.586183+00:00", "trade", 6.12, 25.0]
["2026-10-02T13:51:59.586197+00:00", "trade", 6.12, 130.0]
["2026-10-02T13:51:59.586254+00:00", "trade", 6.12, 25.0]
["2026-10-02T13:51:59.586311+00:00", "trade", 6.12, 25.0]
["2026-10-02T13:51:59.586655+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:51:59.587115+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:51:59.587166+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:51:59.587619+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:52:03.470045+00:00", "trade", 6.12, 25.0]
["2026-10-02T13:52:03.873151+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:52:03.873582+00:00", "trade", 6.12, 5.0]
["2026-10-02T13:52:03.873587+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.873608+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.873634+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:52:03.873888+00:00", "trade", 6.12, 8.0]
["2026-10-02T13:52:03.873895+00:00", "trade", 6.12, 13.0]
["2026-10-02T13:52:03.874054+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.874073+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.874090+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.874120+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:52:03.874249+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:52:03.874298+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.874400+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.874491+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:52:03.874535+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:52:03.874569+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.874611+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.874618+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.875011+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:52:03.875089+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:52:03.875157+00:00", "trade", 6.12, 23.0]
["2026-10-02T13:52:03.877128+00:00", "trade", 6.12, 63.0]
["2026-10-02T13:52:03.877129+00:00", "trade", 6.12, 3.0]
["2026-10-02T13:52:03.877159+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.877175+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.878016+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.878399+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.878460+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.878467+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.878831+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.878854+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.878946+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.879327+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.879370+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.879567+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.879787+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.882673+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:52:03.882985+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:52:03.883137+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:52:03.883154+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:52:03.883171+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:52:03.883208+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:52:03.883233+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.883706+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.883717+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.883773+00:00", "trade", 6.12, 63.0]
["2026-10-02T13:52:03.883798+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.883912+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:52:03.883932+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:52:03.884047+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.884126+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.884132+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.884231+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.884248+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.884377+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.884383+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.884462+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.884495+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.884505+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.884525+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.884688+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.884695+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.884814+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.884867+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.885138+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.891459+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.899994+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.934183+00:00", "trade", 6.125, 34.0]
["2026-10-02T13:52:03.934875+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.934975+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:52:03.935333+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:03.996279+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:04.022707+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:13.914641+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:13.917871+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:29.340064+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:29.340129+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:29.884901+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:33.876413+00:00", "trade", 6.1206, 13.0]
["2026-10-02T13:52:33.877267+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:34.736314+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:34.736815+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:34.752243+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:38.643672+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:39.016641+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:39.017258+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:41.525638+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:44.731216+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:45.019655+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:52:45.019704+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:45.019728+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:52:45.019729+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:52:45.019747+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:45.019761+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:45.020005+00:00", "trade", 6.13, 198.0]
["2026-10-02T13:52:45.020040+00:00", "trade", 6.13, 20.0]
["2026-10-02T13:52:45.020111+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.020194+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.020288+00:00", "trade", 6.13, 32.0]
["2026-10-02T13:52:45.020305+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.020367+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:52:45.020374+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.020381+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.020413+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.020513+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:45.020569+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:45.020593+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.020625+00:00", "trade", 6.13, 25.0]
["2026-10-02T13:52:45.020626+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.020656+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.020752+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:45.020812+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:45.020828+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.020857+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.020891+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:45.021017+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:45.021079+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:45.024130+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.026203+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.034252+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:52:45.036054+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.036722+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.036821+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.037224+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.037241+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.037368+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.037663+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.043003+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:52:45.044177+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.044201+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:52:45.044715+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:45.044819+00:00", "trade", 6.1278, 23.0]
["2026-10-02T13:52:45.044976+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.045202+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.045258+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:45.045309+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.045332+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.045459+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:45.045787+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:46.837401+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:52:46.843477+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:46.844172+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:46.853441+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:47.391781+00:00", "trade", 6.135, 100.0]
["2026-10-02T13:52:47.392526+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:47.393022+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:52:47.421086+00:00", "trade", 6.13, 500.0]
["2026-10-02T13:52:47.641991+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:47.815196+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:48.303986+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:49.183440+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:49.209679+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:49.209687+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:52:49.210172+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:49.210431+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:49.211127+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:49.211826+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:49.212282+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:49.212288+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:49.212768+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:49.569705+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:49.874893+00:00", "trade", 6.135, 100.0]
["2026-10-02T13:52:49.875513+00:00", "trade", 6.135, 100.0]
["2026-10-02T13:52:50.003662+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:50.003690+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:50.006332+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:50.008567+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:52:50.008932+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:50.008935+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:52:50.009023+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:50.010591+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:50.027852+00:00", "trade", 6.135, 300.0]
["2026-10-02T13:52:50.034505+00:00", "trade", 6.135, 13.0]
["2026-10-02T13:52:50.035652+00:00", "trade", 6.135, 38.0]
["2026-10-02T13:52:50.035898+00:00", "trade", 6.135, 13.0]
["2026-10-02T13:52:50.050501+00:00", "trade", 6.135, 100.0]
["2026-10-02T13:52:50.344788+00:00", "trade", 6.14, 2.0]
["2026-10-02T13:52:50.860844+00:00", "trade", 6.135, 200.0]
["2026-10-02T13:52:53.002886+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.002915+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.004606+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.006306+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.006330+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.007564+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.009353+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.009377+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.010674+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.012645+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.012669+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.014156+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.015962+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.015986+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.017532+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.019553+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.019577+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.021130+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.023072+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.023097+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.024503+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.026316+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.026340+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.027627+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.029540+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.029564+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.031047+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.033291+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.034859+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.036828+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.038067+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.040169+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.042410+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.044133+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.045791+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.047693+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.049039+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.050971+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.052756+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.054781+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.056148+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.057964+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.059294+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.061385+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.065545+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.067728+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.069356+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.071356+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.072805+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.074980+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.076484+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.078297+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.079870+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.081871+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:53.081875+00:00", "trade", 6.135, 100.0]
["2026-10-02T13:52:53.081875+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:52:53.087015+00:00", "trade", 6.13, 300.0]
["2026-10-02T13:52:56.106954+00:00", "trade", 6.13, 63.0]
["2026-10-02T13:52:56.106959+00:00", "trade", 6.13, 137.0]
["2026-10-02T13:52:56.106964+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:56.107036+00:00", "trade", 6.135, 150.0]
["2026-10-02T13:52:56.107153+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:52:56.107153+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:56.107206+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.107860+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.107916+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.108031+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.108067+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.108129+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.108195+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:56.108408+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:52:56.108513+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:52:56.108633+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:52:56.108654+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:52:56.108691+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:52:56.108888+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.108905+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.108989+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:56.109026+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:56.109119+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.109171+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.109195+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.109365+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.109378+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.109445+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.109462+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:56.109603+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.109673+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.109888+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.109902+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.109933+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.110088+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.110111+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.110132+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.110150+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.110256+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.110379+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.110623+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.110824+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.111063+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.111080+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.111290+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.111537+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.112845+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.125114+00:00", "trade", 6.13, 300.0]
["2026-10-02T13:52:56.228715+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:52:56.229188+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:56.229711+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:56.700255+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:56.700705+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:57.513486+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:57.513496+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:52:57.513577+00:00", "trade", 6.13, 63.0]
["2026-10-02T13:52:57.513588+00:00", "trade", 6.13, 50.0]
["2026-10-02T13:52:57.513590+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:52:57.513866+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:52:57.513872+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:52:57.513994+00:00", "trade", 6.135, 100.0]
["2026-10-02T13:52:57.514047+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:57.514134+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:57.516096+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:52:57.516133+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:57.528214+00:00", "trade", 6.135, 100.0]
["2026-10-02T13:52:57.841304+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:59.002328+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:52:59.002328+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:59.016103+00:00", "trade", 6.13, 400.0]
["2026-10-02T13:52:59.017361+00:00", "trade", 6.135, 100.0]
["2026-10-02T13:52:59.110572+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:52:59.468158+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:53:01.010908+00:00", "trade", 6.135, 100.0]
["2026-10-02T13:53:01.011629+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:53:01.019664+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:53:01.036826+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:53:01.037236+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:53:01.152325+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:53:02.004175+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:53:02.006016+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:53:02.008156+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:53:02.008182+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:53:02.008188+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:53:02.008574+00:00", "trade", 6.13, 80.0]
["2026-10-02T13:53:02.008618+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:53:02.008619+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:02.008705+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:02.008714+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:02.008721+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:02.009437+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:02.009444+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:02.009944+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:02.009975+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:02.010385+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:02.010472+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:02.010845+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:02.010862+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:02.010879+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:02.010896+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:02.010913+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:02.010936+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:02.010958+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:02.010995+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:02.011293+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:02.011418+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:02.011435+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:02.011445+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:02.011737+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:02.011767+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:02.011900+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:02.012212+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:02.014086+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:02.014539+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:02.014604+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:02.015008+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:02.015040+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:02.015491+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:02.015909+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:53:02.016336+00:00", "quote", 6.11, 6.14]
["2026-10-02T13:53:02.020234+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:02.020626+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:02.025549+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:02.025574+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:03.181024+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:03.182006+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:53:03.182007+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:03.182037+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:03.182044+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:03.182049+00:00", "trade", 6.13, 220.0]
["2026-10-02T13:53:03.182050+00:00", "trade", 6.13, 80.0]
["2026-10-02T13:53:03.182051+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:03.182058+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:03.182583+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:03.182761+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:03.182768+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:03.182786+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:03.182798+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:03.182810+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:03.182821+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:03.210840+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:03.269129+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:53:03.856329+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:53:03.856917+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:53:06.004713+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:06.005897+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:06.007721+00:00", "trade", 6.125, 200.0]
["2026-10-02T13:53:06.014135+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:53:06.015523+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:06.021986+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:08.275116+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:08.275516+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:08.276110+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:08.276550+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:08.516384+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:08.952005+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:08.952070+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:08.952106+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:08.952348+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:11.176371+00:00", "trade", 6.1298, 72.0]
["2026-10-02T13:53:24.411791+00:00", "trade", 6.1289, 9.0]
["2026-10-02T13:53:24.553570+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:24.553895+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:24.554340+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:24.554783+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:24.579011+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:24.606469+00:00", "trade", 6.125, 21.0]
["2026-10-02T13:53:24.773629+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:24.834826+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:29.537330+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:30.623917+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:37.854108+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:53:40.757151+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:42.521983+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:42.522202+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:53:42.522818+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:54:13.818674+00:00", "trade", 6.1209, 2.0]
["2026-10-02T13:54:14.699832+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:54:15.022196+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:54:16.533004+00:00", "trade", 6.12, 10.0]
["2026-10-02T13:54:16.533396+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:54:16.533499+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:54:16.533819+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:54:22.103576+00:00", "trade", 6.125, 3300.0]
["2026-10-02T13:54:22.121632+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:54:22.422600+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:54:22.449207+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:54:22.821503+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:54:27.854874+00:00", "trade", 6.12, 36.0]
["2026-10-02T13:54:27.854875+00:00", "trade", 6.12, 164.0]
["2026-10-02T13:54:27.854881+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:54:27.854902+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:54:27.855174+00:00", "trade", 6.12, 5.0]
["2026-10-02T13:54:27.855695+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:54:28.176538+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:54:28.224465+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:54:30.874449+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:54:30.874450+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:54:30.875046+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:54:30.875072+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:54:30.882968+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:54:43.406930+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:54:43.406958+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:54:43.407463+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:54:43.407664+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:54:44.532471+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:55:09.525321+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:55:11.178424+00:00", "trade", 6.1242, 71.0]
["2026-10-02T13:55:12.130780+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:55:12.131044+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:55:12.512742+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:55:12.512774+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:55:12.513504+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:55:18.223791+00:00", "trade", 6.1275, 36.0]
["2026-10-02T13:55:40.813439+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:55:42.234694+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:55:42.234722+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:55:42.235351+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:55:43.111529+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:55:48.110833+00:00", "trade", 6.1257, 2.0]
["2026-10-02T13:56:23.140988+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:56:23.141007+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:56:23.141013+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:56:23.141020+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:56:23.141034+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:56:23.141051+00:00", "trade", 6.12, 75.0]
["2026-10-02T13:56:23.141177+00:00", "trade", 6.12, 77.0]
["2026-10-02T13:56:23.141241+00:00", "trade", 6.12, 25.0]
["2026-10-02T13:56:23.141275+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:56:23.141284+00:00", "trade", 6.12, 52.0]
["2026-10-02T13:56:23.141340+00:00", "trade", 6.12, 200.0]
["2026-10-02T13:56:23.141342+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:56:23.141342+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:56:23.141410+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.141460+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.141534+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.141627+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.141713+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.141776+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.141803+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.141846+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.141857+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.141931+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.141950+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.141966+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.142001+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.142110+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.142455+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.145397+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.145950+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.145967+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.146402+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.146440+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:56:23.146958+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:56:23.146969+00:00", "trade", 6.12, 75.0]
["2026-10-02T13:56:23.146979+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.147389+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:56:23.147476+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.147523+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.147531+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.147550+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.147566+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.147684+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.147852+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.148282+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.149048+00:00", "trade", 6.12, 23.0]
["2026-10-02T13:56:23.154746+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.155490+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:56:23.155882+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:56:23.155966+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:56:23.167211+00:00", "trade", 6.12, 3.0]
["2026-10-02T13:56:23.167212+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:56:23.167219+00:00", "trade", 6.12, 20.0]
["2026-10-02T13:56:23.167715+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:56:23.167799+00:00", "trade", 6.12, 3.0]
["2026-10-02T13:56:23.168239+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:56:23.168332+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.168718+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.172290+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:56:23.172791+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.173251+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.174014+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:56:23.174471+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:56:23.175131+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:56:23.630000+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:56:27.172212+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:56:48.740764+00:00", "trade", 6.12, 2.0]
["2026-10-02T13:57:02.542778+00:00", "trade", 6.12, 13.0]
["2026-10-02T13:57:02.543543+00:00", "trade", 6.12, 12.0]
["2026-10-02T13:57:11.179383+00:00", "trade", 6.1207, 74.0]
["2026-10-02T13:57:15.208359+00:00", "trade", 6.1207, 54.0]
["2026-10-02T13:57:15.213585+00:00", "trade", 6.12, 4.0]
["2026-10-02T13:57:35.782596+00:00", "trade", 6.12, 2.0]
["2026-10-02T13:57:36.268208+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:57:38.858359+00:00", "trade", 6.1205, 17.0]
["2026-10-02T13:57:40.328642+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:57:40.328682+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:57:40.330849+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:57:40.426266+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:57:40.432515+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:57:40.442549+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:57:40.448728+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:57:40.456554+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:57:40.548207+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:57:42.507079+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:57:42.507980+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:57:42.508979+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:57:42.511362+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:57:42.521642+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:57:42.545248+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:57:42.716160+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:57:42.924088+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:57:43.145208+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:57:44.395798+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:57:47.849194+00:00", "trade", 6.12, 19.0]
["2026-10-02T13:57:48.892992+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:57:57.745561+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:57:57.745593+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:57:57.746144+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:57:58.460780+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:58:00.470455+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:58:07.408778+00:00", "trade", 6.12, 17.0]
["2026-10-02T13:58:19.000810+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:58:19.000813+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:58:19.001104+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:58:19.001104+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:58:19.037087+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:58:24.480624+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:24.480689+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:24.481240+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:24.481473+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:24.485951+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:24.492545+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:24.805329+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:35.802389+00:00", "trade", 6.12, 18.0]
["2026-10-02T13:58:37.234419+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:58:37.235150+00:00", "trade", 6.12, 2.0]
["2026-10-02T13:58:37.409209+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:58:37.410132+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:37.410163+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:37.410514+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:40.804498+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:58:40.809856+00:00", "trade", 6.12, 64.0]
["2026-10-02T13:58:40.810425+00:00", "trade", 6.12, 13.0]
["2026-10-02T13:58:40.810856+00:00", "trade", 6.12, 12.0]
["2026-10-02T13:58:40.815381+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:58:40.815989+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:40.816016+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:40.816046+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:40.816533+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:40.827662+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:58:40.839061+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:58:40.846183+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:58:41.456297+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:58:41.457258+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:58:43.815953+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:58:44.270292+00:00", "trade", 6.121, 5.0]
["2026-10-02T13:58:46.852656+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:46.853201+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:48.322226+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:49.548499+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:58:50.860282+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:50.860290+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:50.860804+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:58:57.229582+00:00", "trade", 6.1211, 3.0]
["2026-10-02T13:58:57.730033+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:58:57.731433+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:59:00.524521+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:59:00.525131+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:00.525825+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:00.525895+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:00.547175+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:00.547205+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:00.547719+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:01.168486+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:01.772454+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:01.772541+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:01.772550+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:01.772569+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:01.772597+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:01.814470+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:01.814481+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:10.741810+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:59:10.756739+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:59:10.937324+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:15.208361+00:00", "trade", 6.1205, 21.0]
["2026-10-02T13:59:19.080050+00:00", "trade", 6.1215, 2.0]
["2026-10-02T13:59:25.264067+00:00", "trade", 6.1215, 100.0]
["2026-10-02T13:59:26.445494+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:26.522413+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:35.783363+00:00", "trade", 6.1205, 15.0]
["2026-10-02T13:59:35.805548+00:00", "trade", 6.12, 200.0]
["2026-10-02T13:59:35.806520+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:39.313188+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:42.087469+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:45.880408+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:59:51.393222+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:51.394008+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:55.872254+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:55.872261+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:59:55.872261+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:59:55.872264+00:00", "trade", 6.13, 400.0]
["2026-10-02T13:59:55.872281+00:00", "trade", 6.13, 50.0]
["2026-10-02T13:59:55.872282+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872291+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872298+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872311+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872314+00:00", "trade", 6.13, 50.0]
["2026-10-02T13:59:55.872318+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872324+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872339+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872346+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872353+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:59:55.872360+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872557+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872565+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872579+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872591+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:59:55.872593+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872599+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872601+00:00", "trade", 6.13, 41.0]
["2026-10-02T13:59:55.872606+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872625+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872633+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872642+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872662+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:59:55.872662+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:59:55.872665+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:59:55.872692+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:59:55.872716+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:59:55.872751+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:59:55.872839+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:59:55.873012+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:59:55.873014+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:59:55.873114+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:59:55.876608+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:59:55.877766+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:59:55.886174+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:59:55.886481+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:59:55.977377+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:59:55.978132+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:59:55.993398+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:59:58.003986+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:59:59.746379+00:00", "trade", 6.1238, 15.0]
["2026-10-02T14:00:01.132973+00:00", "trade", 6.1206, 100.0]
["2026-10-02T14:00:03.912631+00:00", "trade", 6.1267, 2.0]
["2026-10-02T14:00:10.186460+00:00", "trade", 6.13, 200.0]
["2026-10-02T14:00:10.186460+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:00:10.186534+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:00:10.186815+00:00", "trade", 6.13, 12.0]
["2026-10-02T14:00:10.186816+00:00", "trade", 6.13, 5.0]
["2026-10-02T14:00:10.186820+00:00", "trade", 6.13, 200.0]
["2026-10-02T14:00:10.186822+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:00:10.186932+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:00:10.186932+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:00:10.187280+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:00:10.187431+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:00:10.187567+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:00:10.187850+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:00:10.188307+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:00:10.190376+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:00:10.208760+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:00:15.994304+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:00:15.994331+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:00:15.999066+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:00:15.999099+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:00:16.337885+00:00", "trade", 6.12, 20.0]
["2026-10-02T14:00:16.337925+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:00:17.654386+00:00", "trade", 6.13, 1.0]
["2026-10-02T14:00:26.321159+00:00", "trade", 6.12, 1.0]
["2026-10-02T14:00:27.189300+00:00", "trade", 6.1284, 2.0]
["2026-10-02T14:00:30.112365+00:00", "trade", 6.1256, 19.0]
["2026-10-02T14:00:57.230362+00:00", "trade", 6.1269, 17.0]
["2026-10-02T14:00:59.687119+00:00", "trade", 6.12, 200.0]
["2026-10-02T14:01:01.319512+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:01:02.901643+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:01:02.903268+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:01:02.903269+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:01:02.972968+00:00", "trade", 6.12, 200.0]
["2026-10-02T14:01:03.016301+00:00", "trade", 6.12, 200.0]
["2026-10-02T14:01:10.220620+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:01:10.807897+00:00", "trade", 6.121, 2.0]
["2026-10-02T14:01:25.124714+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:01:25.124740+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:01:25.125297+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:01:27.344359+00:00", "trade", 6.1259, 18.0]
["2026-10-02T14:01:27.344756+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:01:34.048132+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:01:34.296064+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:01:39.082516+00:00", "trade", 6.11, 23.0]
["2026-10-02T14:01:41.929248+00:00", "trade", 6.13, 500.0]
["2026-10-02T14:01:41.929248+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:01:41.929249+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:01:41.929255+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:01:41.929273+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:01:41.929279+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:01:41.929287+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:01:41.929303+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:01:41.929314+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:01:41.929318+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:01:41.929330+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:01:41.929345+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:01:41.929350+00:00", "trade", 6.13, 42.0]
["2026-10-02T14:01:41.929354+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:01:41.929356+00:00", "trade", 6.13, 10.0]
["2026-10-02T14:01:41.929371+00:00", "trade", 6.13, 10.0]
["2026-10-02T14:01:41.929627+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:01:41.929683+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:01:41.929737+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:01:41.929832+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:41.929840+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:41.929922+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:41.930349+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:41.930649+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:41.930941+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:41.931156+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:41.931201+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:41.931210+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:41.931276+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:41.931397+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:41.931684+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:41.931732+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:41.941398+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:41.950160+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:41.950685+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:41.971574+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:42.030182+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:42.067528+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:42.068241+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:42.068281+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:44.003250+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:44.003278+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:44.988530+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:50.903183+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:55.812863+00:00", "trade", 6.125, 2.0]
["2026-10-02T14:01:55.872359+00:00", "trade", 6.1261, 18.0]
["2026-10-02T14:01:55.881459+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:01:59.793303+00:00", "trade", 6.1238, 42.0]
["2026-10-02T14:02:11.959819+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:02:18.600372+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:02:18.600415+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:02:18.601492+00:00", "trade", 6.14, 16.0]
["2026-10-02T14:02:18.601494+00:00", "trade", 6.14, 42.0]
["2026-10-02T14:02:18.601495+00:00", "trade", 6.14, 700.0]
["2026-10-02T14:02:18.601507+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:02:18.601514+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:02:18.601521+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:02:18.601528+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:02:18.601537+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:02:18.601544+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:02:18.601576+00:00", "trade", 6.14, 10.0]
["2026-10-02T14:02:18.601590+00:00", "trade", 6.14, 12.0]
["2026-10-02T14:02:18.601629+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:02:18.601636+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:02:18.601649+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:02:18.601652+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:02:18.601881+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:02:18.601924+00:00", "trade", 6.14, 32.0]
["2026-10-02T14:02:18.601932+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:02:18.601933+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:02:18.601933+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:02:18.601956+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:02:18.601975+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:18.602019+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:18.602021+00:00", "trade", 6.14, 12.0]
["2026-10-02T14:02:18.602059+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:18.602088+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:18.602096+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:18.602239+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:18.602496+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:18.602545+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:18.602553+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:02:18.602811+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:18.605971+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:18.611039+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:18.963410+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.005437+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.006092+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.006114+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.006122+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.006587+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.007054+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.079921+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.197374+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.225980+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.326451+00:00", "trade", 6.15, 11.0]
["2026-10-02T14:02:19.333481+00:00", "trade", 6.15, 89.0]
["2026-10-02T14:02:19.382947+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.383410+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.383444+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.383727+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.383942+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.383950+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.383979+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.384054+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.384060+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.384191+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.384251+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.384285+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.384305+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.384375+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.384394+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.384410+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.384566+00:00", "trade", 6.15, 100.0]
["2026-10-02T14:02:19.385344+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:19.385496+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:21.003034+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:25.384358+00:00", "trade", 6.1326, 18.0]
["2026-10-02T14:02:26.448100+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:26.561723+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:28.143153+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:32.506334+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:33.597618+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:36.623680+00:00", "trade", 6.1372, 100.0]
["2026-10-02T14:02:39.578482+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:40.876539+00:00", "trade", 6.1277, 20.0]
["2026-10-02T14:02:42.979532+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:43.856387+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:43.856472+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:43.856499+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:45.984239+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:02:54.296380+00:00", "trade", 6.1327, 18.0]
["2026-10-02T14:02:56.521108+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:00.532576+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:00.533213+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:00.533714+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:00.533994+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:01.118079+00:00", "trade", 6.1279, 7.0]
["2026-10-02T14:03:10.853035+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:10.853484+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:21.985195+00:00", "trade", 6.145, 150.0]
["2026-10-02T14:03:21.985224+00:00", "trade", 6.14, 150.0]
["2026-10-02T14:03:21.985232+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:21.985298+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:21.985324+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:21.986151+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:21.986991+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:21.989005+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:21.989030+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:21.990595+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:21.992012+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:21.992820+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:21.992846+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:21.993566+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:21.994406+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:21.996475+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:21.996500+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:21.998066+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:21.998807+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:22.000776+00:00", "trade", 6.14, 597.0]
["2026-10-02T14:03:22.015452+00:00", "trade", 6.145, 3.0]
["2026-10-02T14:03:22.311890+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:23.423418+00:00", "trade", 6.1381, 18.0]
["2026-10-02T14:03:23.878786+00:00", "trade", 6.15, 100.0]
["2026-10-02T14:03:23.879115+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:23.879233+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:23.879360+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:23.879541+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:23.879562+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:23.886146+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:25.003562+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:25.003590+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:25.003863+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:25.004088+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:27.567453+00:00", "trade", 6.1384, 18.0]
["2026-10-02T14:03:31.072891+00:00", "trade", 6.1418, 2.0]
["2026-10-02T14:03:40.849554+00:00", "trade", 6.1317, 29.0]
["2026-10-02T14:03:47.930354+00:00", "trade", 6.1413, 15.0]
["2026-10-02T14:03:49.693822+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:49.694217+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:49.694340+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:49.694406+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:49.694857+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:49.749929+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:03:49.750970+00:00", "trade", 6.145, 13.0]
["2026-10-02T14:03:49.751654+00:00", "trade", 6.145, 13.0]
["2026-10-02T14:03:49.752183+00:00", "trade", 6.145, 38.0]
["2026-10-02T14:03:49.752244+00:00", "trade", 6.145, 13.0]
["2026-10-02T14:03:49.752278+00:00", "trade", 6.145, 13.0]
["2026-10-02T14:03:49.752430+00:00", "trade", 6.145, 13.0]
["2026-10-02T14:03:49.752570+00:00", "trade", 6.145, 13.0]
["2026-10-02T14:03:49.752684+00:00", "trade", 6.145, 38.0]
["2026-10-02T14:03:49.752766+00:00", "trade", 6.145, 13.0]
["2026-10-02T14:03:49.753050+00:00", "trade", 6.145, 36.0]
["2026-10-02T14:03:49.756738+00:00", "trade", 6.145, 13.0]
["2026-10-02T14:03:49.756941+00:00", "trade", 6.145, 13.0]
["2026-10-02T14:03:49.759859+00:00", "trade", 6.145, 13.0]
["2026-10-02T14:03:49.768469+00:00", "trade", 6.145, 13.0]
["2026-10-02T14:03:49.797154+00:00", "trade", 6.145, 13.0]
["2026-10-02T14:03:49.934309+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:49.934994+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:49.935295+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:49.935494+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:49.936007+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:49.936045+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:49.936534+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:49.936560+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:49.937062+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:49.945401+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:03:50.003569+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:03:50.004804+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.066276+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:03:50.067138+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.067674+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.068146+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.068160+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.068610+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.069153+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.071649+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.071677+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.072127+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.072181+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.072898+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.073577+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.074817+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.075552+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.076348+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.077028+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.078436+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.079188+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.079958+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.080644+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.081924+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.082659+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.083184+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.083857+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.085206+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.085931+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.086779+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.087066+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.089267+00:00", "trade", 6.14, 700.0]
["2026-10-02T14:03:50.090057+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.128672+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.289661+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.387345+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:03:50.388118+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:50.659125+00:00", "trade", 6.145, 200.0]
["2026-10-02T14:03:51.559506+00:00", "trade", 6.145, 200.0]
["2026-10-02T14:03:54.010178+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:54.010745+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:54.011653+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:54.011679+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:03:54.012184+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:04:02.951771+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:04:05.097304+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:04:10.037929+00:00", "trade", 6.145, 1.0]
["2026-10-02T14:04:10.038340+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:04:10.038808+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:04:10.038862+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:04:10.038896+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:04:10.039037+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:04:10.043339+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:04:14.571633+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:04:14.573611+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:04:22.089586+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:04:22.090097+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:04:22.090615+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:04:32.872141+00:00", "trade", 6.1431, 2.0]
["2026-10-02T14:04:35.874647+00:00", "trade", 6.1354, 26.0]
["2026-10-02T14:04:44.906999+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:04:45.021226+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:04:51.005878+00:00", "trade", 6.145, 1.0]
["2026-10-02T14:04:57.568441+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:04:57.990869+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:04.427868+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:05.913755+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:05:08.534121+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:08.646600+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:08.647045+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:08.647057+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:10.612583+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:10.612612+00:00", "trade", 6.145, 20.0]
["2026-10-02T14:05:17.978884+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:19.806357+00:00", "trade", 6.1427, 19.0]
["2026-10-02T14:05:22.428074+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:27.571455+00:00", "trade", 6.1432, 10.0]
["2026-10-02T14:05:28.548836+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:28.549127+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:28.550010+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:35.563678+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:35.563749+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:35.564543+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:35.565177+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:45.384460+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:05:46.908026+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:05:49.093585+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:49.093666+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:49.094062+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:49.094434+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:49.366949+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:05:57.423853+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:06:02.884959+00:00", "trade", 6.138, 41.0]
["2026-10-02T14:06:12.430439+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:06:12.430903+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:06:12.431530+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:06:12.431629+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:06:12.431972+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:06:12.433341+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:06:12.433376+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:06:12.444653+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:06:12.444679+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:06:12.445036+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:06:12.495098+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:06:14.124365+00:00", "trade", 6.1449, 70.0]
["2026-10-02T14:06:28.903966+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:06:28.910427+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:06:29.029925+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:06:29.029937+00:00", "trade", 6.14, 5.0]
["2026-10-02T14:06:29.029946+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:06:29.029980+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:06:29.029990+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:06:29.029998+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:06:29.030023+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:06:29.030031+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:06:29.030309+00:00", "trade", 6.14, 200.0]
["2026-10-02T14:06:29.030354+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:06:29.030382+00:00", "trade", 6.14, 50.0]
["2026-10-02T14:06:29.030465+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:06:29.030544+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:06:29.030694+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.030988+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.031156+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.031231+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.031386+00:00", "trade", 6.14, 9.0]
["2026-10-02T14:06:29.031393+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.031443+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.031482+00:00", "trade", 6.14, 50.0]
["2026-10-02T14:06:29.031526+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.031577+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.031631+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.031687+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.032148+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.032170+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.032268+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:06:29.032359+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.032447+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.032700+00:00", "trade", 6.14, 30.0]
["2026-10-02T14:06:29.032744+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.033057+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.033086+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.033184+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.033476+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.033995+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.034010+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.034275+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.034433+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.034624+00:00", "trade", 6.14, 79.0]
["2026-10-02T14:06:29.034624+00:00", "trade", 6.14, 2.0]
["2026-10-02T14:06:29.034774+00:00", "trade", 6.14, 81.0]
["2026-10-02T14:06:29.034775+00:00", "trade", 6.14, 79.0]
["2026-10-02T14:06:29.035005+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.035212+00:00", "trade", 6.14, 119.0]
["2026-10-02T14:06:29.035213+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.035480+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.035574+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.035602+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.036141+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.036233+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:06:29.036357+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.056620+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.057088+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.057104+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.063311+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:06:29.064079+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.087397+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.154879+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.154984+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.155064+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.155343+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.155566+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.156033+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.156051+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:29.204611+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:37.564617+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:38.131131+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:39.453329+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:40.981998+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:40.982218+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:40.982764+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:40.987455+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:40.988136+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:40.990402+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:40.992166+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:41.368720+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:06:45.577365+00:00", "trade", 6.1415, 17.0]
["2026-10-02T14:06:59.832232+00:00", "trade", 6.1419, 26.0]
["2026-10-02T14:07:04.042913+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:07:04.043232+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:04.043640+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:04.043690+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:04.044124+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:04.046161+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:04.046186+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:04.046870+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:04.052895+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:04.671434+00:00", "trade", 6.1415, 11.0]
["2026-10-02T14:07:04.978861+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:09.853849+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:14.130116+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:14.130123+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:14.133538+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:14.133591+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:15.130254+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:15.132220+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:15.132247+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:15.133234+00:00", "trade", 6.135, 170.0]
["2026-10-02T14:07:15.134646+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:15.134701+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:21.043705+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:23.021836+00:00", "trade", 6.1398, 24.0]
["2026-10-02T14:07:25.038634+00:00", "trade", 6.1398, 2.0]
["2026-10-02T14:07:34.226527+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:34.226941+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:34.228660+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:34.231645+00:00", "trade", 6.13, 121.0]
["2026-10-02T14:07:34.236900+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:34.239013+00:00", "trade", 6.135, 25.0]
["2026-10-02T14:07:34.239547+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:34.528114+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:34.528229+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:34.528305+00:00", "trade", 6.135, 102.0]
["2026-10-02T14:07:35.536919+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:35.536981+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:37.006640+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:37.006669+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:37.010257+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:37.010294+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:37.012148+00:00", "trade", 6.13, 200.0]
["2026-10-02T14:07:37.012362+00:00", "trade", 6.13, 9.0]
["2026-10-02T14:07:37.012363+00:00", "trade", 6.13, 1.0]
["2026-10-02T14:07:37.012382+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:37.012389+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:37.012396+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:37.012403+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:37.012410+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:37.012430+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:37.012449+00:00", "trade", 6.13, 9.0]
["2026-10-02T14:07:37.012455+00:00", "trade", 6.13, 9.0]
["2026-10-02T14:07:37.012456+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:37.012463+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:37.012484+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:37.012576+00:00", "trade", 6.13, 27.0]
["2026-10-02T14:07:37.012587+00:00", "trade", 6.13, 173.0]
["2026-10-02T14:07:37.012587+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:07:37.012742+00:00", "trade", 6.13, 40.0]
["2026-10-02T14:07:37.012745+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.012940+00:00", "trade", 6.13, 6.0]
["2026-10-02T14:07:37.013031+00:00", "trade", 6.13, 26.0]
["2026-10-02T14:07:37.013257+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:07:37.013329+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.013650+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.013850+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.014345+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.014365+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.014473+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.016109+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.016616+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.016762+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.017181+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.017767+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:07:37.018231+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:07:37.018281+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.018690+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:07:37.018706+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:07:37.018766+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.018790+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.019139+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.019674+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.019681+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.019692+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.020125+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.020982+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:07:37.021360+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:07:37.021448+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:07:37.021502+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.021959+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.021984+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.022440+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.039586+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.322670+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:07:37.323052+00:00", "trade", 6.13, 74.0]
["2026-10-02T14:07:37.323140+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:07:37.323233+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.323691+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:37.324740+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:40.003821+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:40.003849+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:40.004589+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:40.006973+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:40.653115+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:41.411436+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:41.451141+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:41.451168+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:41.451469+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:41.451911+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:41.451963+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:48.911947+00:00", "trade", 6.125, 1.0]
["2026-10-02T14:07:48.912033+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:07:51.048827+00:00", "trade", 6.125, 1.0]
["2026-10-02T14:07:58.678338+00:00", "trade", 6.1317, 4.0]
["2026-10-02T14:08:01.077639+00:00", "trade", 6.1403, 5.0]
["2026-10-02T14:08:01.077666+00:00", "trade", 6.1403, 2.0]
["2026-10-02T14:08:10.139366+00:00", "trade", 6.1372, 18.0]
["2026-10-02T14:08:17.211118+00:00", "trade", 6.1403, 35.0]
["2026-10-02T14:08:23.168188+00:00", "trade", 6.131, 2.0]
["2026-10-02T14:08:28.701644+00:00", "trade", 6.125, 100.0]
["2026-10-02T14:08:28.706266+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:08:28.707105+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:08:28.707132+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:08:28.707634+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:08:36.416871+00:00", "trade", 6.125, 1.0]
["2026-10-02T14:08:50.023831+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:08:54.141826+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:08:54.141853+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:08:55.731197+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:08:57.628811+00:00", "trade", 6.135, 6.0]
["2026-10-02T14:08:58.583341+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:09:01.110163+00:00", "trade", 6.1374, 1.0]
["2026-10-02T14:09:04.939441+00:00", "trade", 6.1302, 10.0]
["2026-10-02T14:09:07.054370+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:09:07.054400+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:09:07.054941+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:09:10.071578+00:00", "trade", 6.1368, 23.0]
["2026-10-02T14:09:12.719341+00:00", "trade", 6.123, 2.0]
["2026-10-02T14:09:14.514390+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:09:14.514417+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:09:15.025878+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:09:15.134366+00:00", "trade", 6.1294, 74.0]
["2026-10-02T14:09:17.327882+00:00", "trade", 6.12, 9.0]
["2026-10-02T14:09:24.843592+00:00", "trade", 6.12, 9.0]
["2026-10-02T14:09:24.843599+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:09:24.843609+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:09:24.843625+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:09:24.843660+00:00", "quote", 6.12, 6.12]
["2026-10-02T14:09:24.843670+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:09:24.843672+00:00", "quote", 6.12, 6.12]
["2026-10-02T14:09:24.843677+00:00", "trade", 6.12, 200.0]
["2026-10-02T14:09:24.843686+00:00", "quote", 6.12, 6.12]
["2026-10-02T14:09:24.843691+00:00", "trade", 6.12, 12.0]
["2026-10-02T14:09:24.843698+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:09:24.843698+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:24.843745+00:00", "trade", 6.12, 9.0]
["2026-10-02T14:09:24.843799+00:00", "trade", 6.12, 40.0]
["2026-10-02T14:09:24.843883+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:24.844221+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:24.844244+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:24.844307+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:24.844580+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:24.844704+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:24.845583+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:09:24.845966+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:24.848124+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:24.852083+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:24.858939+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:26.129519+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:27.130497+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:27.131555+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:29.003449+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:29.003912+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:31.999282+00:00", "trade", 6.115, 22.0]
["2026-10-02T14:09:32.000924+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:33.867115+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:38.323361+00:00", "trade", 6.1206, 14.0]
["2026-10-02T14:09:46.281781+00:00", "trade", 6.115, 27.0]
["2026-10-02T14:09:51.007035+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:57.394937+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:09:57.466770+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:10:01.001068+00:00", "trade", 6.115, 1.0]
["2026-10-02T14:10:01.145210+00:00", "trade", 6.1344, 1.0]
["2026-10-02T14:10:06.054089+00:00", "trade", 6.1335, 24.0]
["2026-10-02T14:10:08.863335+00:00", "trade", 6.1356, 1.0]
["2026-10-02T14:10:11.068498+00:00", "trade", 6.1196, 24.0]
["2026-10-02T14:10:11.069411+00:00", "trade", 6.1196, 3.0]
["2026-10-02T14:10:12.023031+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:10:12.023087+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:10:12.023149+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:10:14.727271+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:10:15.678402+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:10:15.678783+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:10:15.678801+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:10:16.069083+00:00", "trade", 6.115, 100.0]
["2026-10-02T14:10:16.148086+00:00", "trade", 6.115, 100.0]
["2026-10-02T14:10:16.714002+00:00", "trade", 6.1185, 2.0]
["2026-10-02T14:10:22.992818+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:10:22.994619+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:10:25.708730+00:00", "trade", 6.12, 25.0]
["2026-10-02T14:10:25.709634+00:00", "trade", 6.12, 1.0]
["2026-10-02T14:10:25.710458+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:10:25.907650+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:10:25.907651+00:00", "trade", 6.12, 81.0]
["2026-10-02T14:10:25.907654+00:00", "trade", 6.12, 200.0]
["2026-10-02T14:10:25.907654+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:10:25.907658+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:10:25.907658+00:00", "trade", 6.12, 200.0]
["2026-10-02T14:10:25.907682+00:00", "trade", 6.12, 200.0]
["2026-10-02T14:10:25.907692+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:10:25.907696+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:10:25.907698+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:10:25.907706+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:10:25.907719+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:10:25.907734+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:10:25.907734+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:10:25.907780+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:10:25.907781+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:10:25.907923+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:10:25.907973+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:10:25.908026+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:10:25.908029+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:10:25.908061+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:10:25.908105+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:10:25.908123+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:10:25.908126+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:10:25.908134+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:10:25.908313+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:10:25.908856+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:10:25.909099+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:10:25.912206+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:10:25.912422+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:10:25.912935+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:10:25.942358+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:10:26.123790+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:10:26.123790+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:10:26.123896+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:10:26.124267+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:10:26.234425+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:10:28.705639+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:10:36.417358+00:00", "trade", 6.1195, 15.0]
["2026-10-02T14:11:01.084100+00:00", "trade", 6.1282, 1.0]
["2026-10-02T14:11:01.109847+00:00", "trade", 6.125, 100.0]
["2026-10-02T14:11:01.109913+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:11:01.110277+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:11:01.127689+00:00", "trade", 6.125, 100.0]
["2026-10-02T14:11:02.538034+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:11:02.538036+00:00", "trade", 6.13, 400.0]
["2026-10-02T14:11:02.538038+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:11:02.538082+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:11:02.538087+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:11:02.538092+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:11:02.538095+00:00", "trade", 6.13, 200.0]
["2026-10-02T14:11:02.538103+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:11:02.538188+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:11:02.538217+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:11:02.538458+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:11:02.538467+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:11:02.538675+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:11:02.538676+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:11:02.538695+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.538702+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.538721+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.539254+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.539347+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.539367+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.539394+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.539434+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.539476+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.539566+00:00", "trade", 6.135, 100.0]
["2026-10-02T14:11:02.539655+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:11:02.539919+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.539942+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.540059+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.540410+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.540750+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.540917+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.541274+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.542559+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.543790+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.543906+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.552033+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.552359+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.552501+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.552570+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.552757+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.552852+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.553201+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.553213+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.553294+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.589293+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.609355+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.677831+00:00", "trade", 6.135, 100.0]
["2026-10-02T14:11:02.678524+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.678982+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:02.933731+00:00", "trade", 6.135, 100.0]
["2026-10-02T14:11:02.934515+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:03.017287+00:00", "trade", 6.135, 100.0]
["2026-10-02T14:11:03.018085+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:03.101023+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:04.572449+00:00", "trade", 6.135, 1.0]
["2026-10-02T14:11:04.746616+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:05.005354+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:05.005381+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:05.005665+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:05.005929+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:05.006160+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:05.051305+00:00", "trade", 6.135, 75.0]
["2026-10-02T14:11:05.204449+00:00", "trade", 6.1239, 10.0]
["2026-10-02T14:11:12.522981+00:00", "trade", 6.128, 29.0]
["2026-10-02T14:11:13.033752+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:13.033789+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:13.452920+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:35.935493+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:35.946731+00:00", "trade", 6.135, 100.0]
["2026-10-02T14:11:38.232505+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:38.232531+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:41.912669+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:41.912758+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:42.040615+00:00", "trade", 6.14, 11.0]
["2026-10-02T14:11:42.047670+00:00", "trade", 6.14, 89.0]
["2026-10-02T14:11:42.061861+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:11:42.953699+00:00", "trade", 6.135, 8.0]
["2026-10-02T14:11:43.005216+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:46.534522+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:46.534553+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:46.536401+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:46.931223+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:11:46.932892+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:46.935753+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:46.935780+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:46.990416+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.433839+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.436106+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.436133+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.437343+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.439304+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.439329+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.440017+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.441126+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.443141+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.443165+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.444866+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.446809+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.446835+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.447975+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.450033+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.450057+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.451692+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.453571+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.453595+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.455218+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.457265+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.458592+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.460930+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.462964+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.465124+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.466595+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.469122+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.470585+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.472559+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.473812+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.475701+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.477062+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.479056+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.480655+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.482640+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.483980+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.486047+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.487765+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.489966+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.491368+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.493231+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.494718+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.497218+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.498558+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.500496+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.501660+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.503698+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.505034+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.507031+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.508435+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.510321+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.525799+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.527974+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.529059+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.530926+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.532478+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.534282+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.535952+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.537984+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.539348+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.541405+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.542632+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.544595+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.545822+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:47.547523+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:11:59.851333+00:00", "trade", 6.126, 20.0]
["2026-10-02T14:12:01.001421+00:00", "trade", 6.1256, 17.0]
["2026-10-02T14:12:01.006601+00:00", "trade", 6.1362, 5.0]
["2026-10-02T14:12:01.006643+00:00", "trade", 6.1317, 50.0]
["2026-10-02T14:12:02.553173+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:02.555595+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:02.557360+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:02.558057+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:02.559423+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:02.560662+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.058978+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.061208+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.066166+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.070007+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.071623+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.072320+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.073813+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.078087+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.080243+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.081555+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.082250+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.083415+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.086011+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.088022+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.089794+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.091844+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.093247+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.093938+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.095104+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.096733+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.098787+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.100069+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.102089+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.103388+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.105157+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.106695+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.108762+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.110129+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.112138+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.113826+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.115887+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.117022+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.119119+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.120669+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.122694+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.123990+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.126005+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.128511+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.130546+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.131827+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.133497+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.134997+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.136621+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.138653+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.140454+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.142056+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.143864+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.145568+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.147427+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.149114+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.151142+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.152858+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.154876+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.156402+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.158538+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.159921+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.161864+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.163045+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:03.164968+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:05.020314+00:00", "trade", 6.135, 200.0]
["2026-10-02T14:12:18.168913+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.171169+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.171199+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.172766+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.174744+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.174906+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.175855+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.176254+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.176393+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.178606+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.178640+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.180231+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.182198+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.183553+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.185577+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.187127+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.189074+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.190644+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.192505+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.194056+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.195916+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.197454+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.199756+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.201255+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.203511+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.205260+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.207286+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.209088+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.211043+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.212689+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.215049+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.216624+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.218850+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.220567+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.222365+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.224117+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.226180+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.227664+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.229922+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.233868+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.236154+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.237914+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.239885+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.241221+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.243454+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.245213+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.247120+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.248763+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.249062+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:18.250623+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:23.038317+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:23.040533+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:23.042606+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:23.044294+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:23.045918+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:23.047505+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:23.049554+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:23.050733+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:23.052736+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:23.054447+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:23.056269+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:23.058422+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:23.060329+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:23.061744+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:23.063735+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:23.064957+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:23.066848+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:41.986298+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:42.074296+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:12:42.169304+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:12:42.529792+00:00", "trade", 6.135, 200.0]
["2026-10-02T14:12:43.069068+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:43.072769+00:00", "trade", 6.13, 600.0]
["2026-10-02T14:12:43.088967+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:43.089052+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:43.090397+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:43.094303+00:00", "trade", 6.135, 100.0]
["2026-10-02T14:12:43.095067+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:43.095520+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:43.397022+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:44.588389+00:00", "trade", 6.1332, 100.0]
["2026-10-02T14:12:46.004901+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:46.006097+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:46.008122+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:46.008189+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:46.008570+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:12:46.015798+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:05.468506+00:00", "trade", 6.1341, 9.0]
["2026-10-02T14:13:05.801204+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:06.113824+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:09.080828+00:00", "trade", 6.135, 20.0]
["2026-10-02T14:13:09.386130+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:09.386206+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:09.932596+00:00", "trade", 6.135, 200.0]
["2026-10-02T14:13:09.933284+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:09.940456+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:10.021810+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:14.402843+00:00", "trade", 6.135, 300.0]
["2026-10-02T14:13:14.420415+00:00", "trade", 6.135, 100.0]
["2026-10-02T14:13:14.795605+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:15.028493+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:17.243581+00:00", "trade", 6.1273, 33.0]
["2026-10-02T14:13:18.735039+00:00", "trade", 6.14, 12.0]
["2026-10-02T14:13:18.735104+00:00", "trade", 6.14, 13.0]
["2026-10-02T14:13:18.735165+00:00", "trade", 6.14, 75.0]
["2026-10-02T14:13:18.736367+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:18.749797+00:00", "trade", 6.1375, 100.0]
["2026-10-02T14:13:20.204572+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:21.347145+00:00", "trade", 6.135, 1.0]
["2026-10-02T14:13:21.348430+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:22.894883+00:00", "trade", 6.1343, 2.0]
["2026-10-02T14:13:33.278032+00:00", "trade", 6.135, 19.0]
["2026-10-02T14:13:37.207053+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:37.207054+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:13:37.207102+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:37.309058+00:00", "trade", 6.1286, 13.0]
["2026-10-02T14:13:37.309604+00:00", "trade", 6.1286, 1.0]
["2026-10-02T14:13:38.148570+00:00", "trade", 6.14, 1.0]
["2026-10-02T14:13:41.146520+00:00", "trade", 6.14, 25.0]
["2026-10-02T14:13:41.146592+00:00", "trade", 6.14, 286.0]
["2026-10-02T14:13:41.146592+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:41.146599+00:00", "trade", 6.14, 314.0]
["2026-10-02T14:13:41.146599+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:41.146601+00:00", "trade", 6.14, 164.0]
["2026-10-02T14:13:41.146606+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:41.146611+00:00", "trade", 6.14, 200.0]
["2026-10-02T14:13:41.146620+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:41.146627+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:41.146634+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:41.146640+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:41.146876+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:13:41.146885+00:00", "trade", 6.14, 200.0]
["2026-10-02T14:13:41.146886+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:41.146908+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:13:41.146980+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:41.147157+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:13:41.147157+00:00", "trade", 6.14, 12.0]
["2026-10-02T14:13:41.147157+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:13:41.147163+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:13:41.147171+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:13:41.147178+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:13:41.147188+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.147222+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.147227+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.147245+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.147266+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.147282+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.147309+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.147321+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.147325+00:00", "trade", 6.14, 42.0]
["2026-10-02T14:13:41.147336+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:13:41.147421+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.147439+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.147445+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.147457+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.147464+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.147506+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:13:41.147513+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.147551+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.147647+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.147668+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:13:41.147678+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.147750+00:00", "trade", 6.14, 100.0]
["2026-10-02T14:13:41.147910+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.147921+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.148110+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.148311+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.148519+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.148563+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.148629+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.152753+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.153231+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.155595+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.247011+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.247487+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.348383+00:00", "trade", 6.145, 14.0]
["2026-10-02T14:13:41.348779+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.348966+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.348984+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.395769+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:41.396220+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:44.002291+00:00", "trade", 6.14, 200.0]
["2026-10-02T14:13:44.002291+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:13:44.002753+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:13:44.002772+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:13:44.002813+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.002891+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.002895+00:00", "trade", 6.14, 35.0]
["2026-10-02T14:13:44.003135+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.003318+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.003325+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.003384+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:44.003403+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:44.003453+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:44.003568+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:44.003790+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:44.003800+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:44.003810+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:44.003838+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:13:44.003888+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:13:44.004325+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:13:44.006291+00:00", "trade", 6.14, 10.0]
["2026-10-02T14:13:44.006292+00:00", "trade", 6.14, 54.0]
["2026-10-02T14:13:44.006655+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:13:44.006719+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.006726+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.007041+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.007101+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.007244+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.007399+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.007420+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.007652+00:00", "trade", 6.14, 39.0]
["2026-10-02T14:13:44.008768+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.009259+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.009270+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.009659+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.009830+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.010283+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.011804+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:13:44.012067+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:13:44.012294+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.016712+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.018483+00:00", "trade", 6.14, 200.0]
["2026-10-02T14:13:44.019258+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.019915+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:44.542454+00:00", "trade", 6.135, 150.0]
["2026-10-02T14:13:47.479135+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:47.536032+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:47.536991+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:47.558851+00:00", "trade", 6.135, 100.0]
["2026-10-02T14:13:47.559677+00:00", "trade", 6.14, 25.0]
["2026-10-02T14:13:47.560053+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:47.560144+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:47.564138+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:47.567942+00:00", "trade", 6.135, 100.0]
["2026-10-02T14:13:47.568591+00:00", "trade", 6.1356, 28.0]
["2026-10-02T14:13:47.612130+00:00", "trade", 6.135, 100.0]
["2026-10-02T14:13:47.699134+00:00", "trade", 6.135, 100.0]
["2026-10-02T14:13:47.699746+00:00", "trade", 6.135, 25.0]
["2026-10-02T14:13:47.712201+00:00", "trade", 6.135, 100.0]
["2026-10-02T14:13:47.724613+00:00", "trade", 6.135, 100.0]
["2026-10-02T14:13:47.725235+00:00", "trade", 6.135, 25.0]
["2026-10-02T14:13:48.369466+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:48.553635+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:51.416559+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:51.416610+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:13:52.591228+00:00", "trade", 6.135, 59.0]
["2026-10-02T14:14:07.856848+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:10.103560+00:00", "trade", 6.1314, 22.0]
["2026-10-02T14:14:10.134986+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:10.135450+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:11.163952+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:13.823978+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:13.940233+00:00", "trade", 6.1321, 24.0]
["2026-10-02T14:14:16.520655+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:16.597069+00:00", "trade", 6.135, 13.0]
["2026-10-02T14:14:16.597805+00:00", "trade", 6.135, 13.0]
["2026-10-02T14:14:16.604080+00:00", "trade", 6.135, 100.0]
["2026-10-02T14:14:16.604698+00:00", "trade", 6.1344, 28.0]
["2026-10-02T14:14:17.695863+00:00", "trade", 6.135, 75.0]
["2026-10-02T14:14:17.695921+00:00", "trade", 6.135, 25.0]
["2026-10-02T14:14:21.032805+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:21.032813+00:00", "trade", 6.13, 200.0]
["2026-10-02T14:14:21.032910+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:21.033172+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:21.033179+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:21.033387+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:21.033439+00:00", "trade", 6.1317, 37.0]
["2026-10-02T14:14:21.033497+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:21.033552+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:21.033851+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:21.033950+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:21.034900+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:22.065829+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:22.065831+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:14:22.065832+00:00", "trade", 6.13, 36.0]
["2026-10-02T14:14:22.066527+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:22.066538+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:22.066589+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:22.066783+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:22.407198+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.003314+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:14:25.003315+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.003431+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.003825+00:00", "trade", 6.13, 200.0]
["2026-10-02T14:14:25.003826+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:14:25.003826+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.003930+00:00", "quote", 6.13, 6.13]
["2026-10-02T14:14:25.003935+00:00", "trade", 6.13, 29.0]
["2026-10-02T14:14:25.003974+00:00", "trade", 6.13, 18.0]
["2026-10-02T14:14:25.004020+00:00", "quote", 6.13, 6.13]
["2026-10-02T14:14:25.004092+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.004096+00:00", "trade", 6.13, 64.0]
["2026-10-02T14:14:25.004099+00:00", "trade", 6.13, 200.0]
["2026-10-02T14:14:25.004099+00:00", "trade", 6.13, 8.0]
["2026-10-02T14:14:25.004101+00:00", "trade", 6.13, 28.0]
["2026-10-02T14:14:25.004102+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.004158+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.004225+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.004302+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.004427+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.004439+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:14:25.004442+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.004492+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.004584+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.004708+00:00", "trade", 6.13, 22.0]
["2026-10-02T14:14:25.004735+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.004769+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:14:25.005642+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.006594+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:14:25.006622+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.007281+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.007399+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.008040+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.008041+00:00", "trade", 6.13, 300.0]
["2026-10-02T14:14:25.008101+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:14:25.008102+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:14:25.008136+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.008386+00:00", "trade", 6.13, 200.0]
["2026-10-02T14:14:25.008647+00:00", "trade", 6.13, 200.0]
["2026-10-02T14:14:25.008655+00:00", "trade", 6.13, 54.0]
["2026-10-02T14:14:25.008658+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.008666+00:00", "trade", 6.13, 200.0]
["2026-10-02T14:14:25.008703+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.008724+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:14:25.008884+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.008960+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.008992+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:14:25.009035+00:00", "trade", 6.13, 10.0]
["2026-10-02T14:14:25.009038+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.009045+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.009061+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.009140+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.009257+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:14:25.009342+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:14:25.009374+00:00", "trade", 6.13, 1.0]
["2026-10-02T14:14:25.009394+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.009455+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:14:25.009499+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:14:25.009614+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.009682+00:00", "quote", 6.13, 6.13]
["2026-10-02T14:14:25.009832+00:00", "trade", 6.13, 3.0]
["2026-10-02T14:14:25.009833+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.009834+00:00", "trade", 6.13, 297.0]
["2026-10-02T14:14:25.009840+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:25.009887+00:00", "trade", 6.13, 103.0]
["2026-10-02T14:14:25.009887+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:14:25.009906+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.009914+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.009920+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.009927+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.010142+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.010149+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.010249+00:00", "trade", 6.13, 200.0]
["2026-10-02T14:14:25.010454+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.010464+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.010479+00:00", "trade", 6.13, 38.0]
["2026-10-02T14:14:25.010623+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.010677+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.010757+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.010783+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.010812+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.010895+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.010928+00:00", "trade", 6.13, 37.0]
["2026-10-02T14:14:25.011179+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.011186+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.021135+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.021983+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.022439+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.030815+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.031303+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.031315+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.031411+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.031753+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.037798+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.133454+00:00", "trade", 6.125, 100.0]
["2026-10-02T14:14:25.133538+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.134243+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.134256+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.209712+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.210179+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.259336+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:25.659239+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:26.494803+00:00", "trade", 6.125, 100.0]
["2026-10-02T14:14:26.495422+00:00", "trade", 6.125, 25.0]
["2026-10-02T14:14:26.611538+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:26.990181+00:00", "trade", 6.125, 100.0]
["2026-10-02T14:14:26.998550+00:00", "trade", 6.125, 100.0]
["2026-10-02T14:14:26.999167+00:00", "trade", 6.125, 25.0]
["2026-10-02T14:14:27.006706+00:00", "trade", 6.125, 50.0]
["2026-10-02T14:14:27.007161+00:00", "trade", 6.125, 25.0]
["2026-10-02T14:14:27.007650+00:00", "trade", 6.125, 25.0]
["2026-10-02T14:14:28.003579+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:28.004355+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:28.005183+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:28.006642+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:28.007896+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:29.852654+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:31.128337+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:31.129502+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:31.130848+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:31.130874+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:31.131378+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:31.133329+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:31.138193+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:32.610592+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:32.611263+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:32.611935+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:32.615754+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:32.616216+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:40.123210+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:40.128544+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:40.626997+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:40.627401+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:40.628349+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:40.629401+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:40.629695+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:40.633399+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:40.638037+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:43.163141+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:47.810887+00:00", "trade", 6.125, 1.0]
["2026-10-02T14:14:57.000401+00:00", "trade", 6.125, 12.0]
["2026-10-02T14:14:57.009025+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:57.009388+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:57.009408+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:57.009533+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:57.009562+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:57.010000+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:57.010077+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:57.012834+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:57.013032+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:57.031392+00:00", "trade", 6.12, 500.0]
["2026-10-02T14:14:57.032010+00:00", "trade", 6.12, 62.0]
["2026-10-02T14:14:57.032176+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:57.032183+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:57.032654+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:57.041774+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:59.096849+00:00", "trade", 6.13, 200.0]
["2026-10-02T14:14:59.097237+00:00", "trade", 6.13, 200.0]
["2026-10-02T14:14:59.097471+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:14:59.097850+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:14:59.097983+00:00", "trade", 6.125, 100.0]
["2026-10-02T14:14:59.098311+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:59.098371+00:00", "trade", 6.125, 100.0]
["2026-10-02T14:14:59.098433+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:59.098773+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:59.098981+00:00", "trade", 6.125, 25.0]
["2026-10-02T14:14:59.099153+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:59.099629+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:59.099736+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:59.106407+00:00", "trade", 6.13, 200.0]
["2026-10-02T14:14:59.106438+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:14:59.106440+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:14:59.106511+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:14:59.106512+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:14:59.106572+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:14:59.106572+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:14:59.106574+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:14:59.106588+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:14:59.106621+00:00", "trade", 6.13, 10.0]
["2026-10-02T14:14:59.106632+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:14:59.106867+00:00", "trade", 6.13, 75.0]
["2026-10-02T14:14:59.106939+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:59.107022+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:14:59.107028+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:59.107051+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:59.107067+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:59.107078+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:59.107127+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:14:59.107188+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:14:59.107416+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:59.107437+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:59.107549+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:14:59.107554+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:59.108152+00:00", "trade", 6.13, 26.0]
["2026-10-02T14:14:59.132484+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:59.139600+00:00", "trade", 6.13, 200.0]
["2026-10-02T14:14:59.140218+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:14:59.278313+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:59.295909+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:59.427816+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:14:59.427816+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:59.428082+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:14:59.428366+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:15:00.002938+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:15:00.002939+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:00.003438+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:00.003459+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:15:00.003459+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:15:00.003484+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:15:00.003512+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:00.003530+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:00.003541+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:15:00.003546+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:00.003583+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:00.003588+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:15:00.003589+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:00.003722+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:15:00.003822+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:15:00.003834+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:15:00.003980+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:00.004014+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:00.004157+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:15:00.004475+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:15:00.015760+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:15:00.016391+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:15:00.053072+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:15:01.288100+00:00", "trade", 6.13, 81.0]
["2026-10-02T14:15:01.288717+00:00", "trade", 6.13, 22.0]
["2026-10-02T14:15:05.010807+00:00", "trade", 6.129, 12.0]
["2026-10-02T14:15:05.038027+00:00", "trade", 6.13, 600.0]
["2026-10-02T14:15:05.038648+00:00", "trade", 6.13, 75.0]
["2026-10-02T14:15:05.733431+00:00", "trade", 6.1324, 9.0]
["2026-10-02T14:15:06.077442+00:00", "trade", 6.1308, 23.0]
["2026-10-02T14:15:06.078969+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:08.555165+00:00", "trade", 6.13, 300.0]
["2026-10-02T14:15:08.555790+00:00", "trade", 6.1301, 40.0]
["2026-10-02T14:15:08.557174+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:15:08.557996+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:15:08.558365+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:15:08.558658+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:15:09.803546+00:00", "trade", 6.1326, 4.0]
["2026-10-02T14:15:09.803565+00:00", "trade", 6.1326, 1.0]
["2026-10-02T14:15:09.805408+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:15:11.127502+00:00", "trade", 6.125, 12.0]
["2026-10-02T14:15:11.127982+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:15:11.128946+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:15:11.144367+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:15:11.145150+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:15:11.146040+00:00", "trade", 6.13, 66.0]
["2026-10-02T14:15:11.146041+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.146493+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:15:11.146540+00:00", "trade", 6.13, 34.0]
["2026-10-02T14:15:11.146542+00:00", "trade", 6.13, 66.0]
["2026-10-02T14:15:11.146622+00:00", "trade", 6.13, 34.0]
["2026-10-02T14:15:11.146669+00:00", "trade", 6.1297, 22.0]
["2026-10-02T14:15:11.146851+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:15:11.147218+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:15:11.147331+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:15:11.147509+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:15:11.147566+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:15:11.147600+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:15:11.147613+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:15:11.147768+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:15:11.149102+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:15:11.149401+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:15:11.149786+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:15:11.152032+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.152327+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.152542+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.152702+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:15:11.152737+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:15:11.152797+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:15:11.153295+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.153312+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.153623+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.154068+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.154119+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:15:11.154239+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.154408+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.154433+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.154609+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.154616+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.154679+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.154770+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.154818+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.154874+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.155053+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.155307+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.155349+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.155446+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.155574+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.155802+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.156025+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.156056+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.156097+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:11.158667+00:00", "trade", 6.125, 200.0]
["2026-10-02T14:15:11.160008+00:00", "trade", 6.127, 41.0]
["2026-10-02T14:15:14.004811+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:14.004838+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:14.004869+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:14.005339+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:19.529721+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:28.998252+00:00", "trade", 6.13, 69.0]
["2026-10-02T14:15:41.161399+00:00", "trade", 6.13, 8.0]
["2026-10-02T14:15:54.610012+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:54.611477+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:54.611878+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:54.612368+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:54.612389+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:15:54.612476+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:15:54.613153+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:15:54.997155+00:00", "trade", 6.1285, 100.0]
["2026-10-02T14:15:55.322893+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:15:55.408537+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:01.148239+00:00", "trade", 6.1323, 23.0]
["2026-10-02T14:16:01.149040+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:01.251291+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:07.363415+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:07.495499+00:00", "trade", 6.125, 1.0]
["2026-10-02T14:16:07.496195+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:08.468710+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:11.719704+00:00", "trade", 6.1299, 2.0]
["2026-10-02T14:16:11.862527+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:20.250845+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:20.689099+00:00", "trade", 6.1324, 9.0]
["2026-10-02T14:16:21.970034+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:22.716973+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:22.719335+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:22.719668+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:22.719718+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:16:22.719804+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:16:22.719808+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:16:22.719910+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:16:22.720030+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:16:22.720037+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:16:22.720176+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:16:22.720192+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:16:22.720212+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:16:22.720743+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:16:22.720760+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:16:22.720768+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:16:22.721731+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:22.721756+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:22.721762+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:22.722773+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:22.725201+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:22.729760+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:32.794273+00:00", "trade", 6.1295, 7.0]
["2026-10-02T14:16:32.795084+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:33.551129+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:33.551186+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:48.103580+00:00", "trade", 6.125, 100.0]
["2026-10-02T14:16:48.104203+00:00", "trade", 6.1251, 13.0]
["2026-10-02T14:16:48.104257+00:00", "trade", 6.1271, 1.0]
["2026-10-02T14:16:48.113891+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:48.113895+00:00", "trade", 6.125, 100.0]
["2026-10-02T14:16:48.113912+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:48.114397+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:48.115615+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:48.115998+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:16:48.116454+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:16:48.116462+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:16:48.116469+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:16:48.116482+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:16:48.116583+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:16:48.116602+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:48.116670+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:48.116981+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:48.117067+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:48.117078+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:48.117106+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:48.117356+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:48.117545+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:48.118018+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:48.122733+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:48.124973+00:00", "trade", 6.125, 100.0]
["2026-10-02T14:16:48.125592+00:00", "trade", 6.125, 25.0]
["2026-10-02T14:16:48.125683+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:48.128727+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:48.133874+00:00", "trade", 6.12, 500.0]
["2026-10-02T14:16:48.134486+00:00", "trade", 6.12, 62.0]
["2026-10-02T14:16:48.175925+00:00", "trade", 6.125, 100.0]
["2026-10-02T14:16:49.199751+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:49.200242+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:49.382307+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:49.382821+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:51.005081+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:51.005109+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:51.005121+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:51.005376+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:51.005410+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:51.006172+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:51.006899+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:51.009175+00:00", "trade", 6.12, 60.0]
["2026-10-02T14:16:51.009176+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:16:51.009178+00:00", "trade", 6.12, 200.0]
["2026-10-02T14:16:51.009181+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:51.009188+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:51.009203+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:51.009209+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:51.009216+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:51.009223+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:16:51.009548+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:16:51.009614+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:16:51.009622+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:16:51.009804+00:00", "trade", 6.1231, 20.0]
["2026-10-02T14:16:51.009869+00:00", "trade", 6.12, 37.0]
["2026-10-02T14:16:51.010283+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:16:51.013119+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:16:51.014234+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:16:51.109295+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:16:51.110002+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:16:51.722365+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:16:52.136840+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:16:53.773004+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:16:53.773017+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:16:53.773215+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:16:53.773496+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:16:57.380793+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:16:57.381272+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:16:57.381778+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:16:59.872859+00:00", "trade", 6.1314, 24.0]
["2026-10-02T14:16:59.873663+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:16:59.873671+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:00.581118+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:00.582040+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:00.582689+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:01.457024+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:01.458635+00:00", "trade", 6.115, 100.0]
["2026-10-02T14:17:02.330171+00:00", "trade", 6.12, 12.0]
["2026-10-02T14:17:02.330258+00:00", "trade", 6.12, 12.0]
["2026-10-02T14:17:02.330644+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:02.331075+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:02.331975+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:02.332439+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:02.689254+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:03.752267+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:04.059344+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:07.409154+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:10.366419+00:00", "trade", 6.119, 1.0]
["2026-10-02T14:17:18.105404+00:00", "trade", 6.1208, 4.0]
["2026-10-02T14:17:21.011402+00:00", "trade", 6.116, 15.0]
["2026-10-02T14:17:21.140060+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:21.141386+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:22.561400+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:25.704414+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:28.410701+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:47.016060+00:00", "trade", 6.115, 20.0]
["2026-10-02T14:17:47.016133+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:47.016502+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:17:47.016631+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:17:47.017539+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:17:47.018764+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:17:49.686307+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:49.687130+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:49.687279+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:50.006296+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:51.013400+00:00", "trade", 6.115, 2.0]
["2026-10-02T14:17:51.014215+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:17:54.060103+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:54.060638+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:54.060900+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:54.061199+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:54.061835+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:17:54.179308+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:01.206975+00:00", "trade", 6.1308, 1.0]
["2026-10-02T14:18:06.561819+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:06.562270+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:06.567011+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:06.567466+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:06.567479+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:06.567917+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:06.567952+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:06.799094+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:08.129820+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:09.115800+00:00", "trade", 6.1311, 28.0]
["2026-10-02T14:18:11.811405+00:00", "trade", 6.115, 100.0]
["2026-10-02T14:18:11.811406+00:00", "trade", 6.11, 20.0]
["2026-10-02T14:18:11.811464+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:18:11.811482+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.811490+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.811498+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.811500+00:00", "trade", 6.11, 10.0]
["2026-10-02T14:18:11.811567+00:00", "trade", 6.11, 10.0]
["2026-10-02T14:18:11.811568+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:18:11.811569+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:18:11.811571+00:00", "trade", 6.11, 51.0]
["2026-10-02T14:18:11.811656+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:18:11.811682+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:18:11.811781+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:18:11.811960+00:00", "trade", 6.11, 25.0]
["2026-10-02T14:18:11.812040+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:18:11.812066+00:00", "trade", 6.11, 75.0]
["2026-10-02T14:18:11.812085+00:00", "trade", 6.1123, 27.0]
["2026-10-02T14:18:11.812090+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:18:11.812105+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:18:11.812127+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:11.812128+00:00", "trade", 6.11, 97.0]
["2026-10-02T14:18:11.812128+00:00", "trade", 6.11, 200.0]
["2026-10-02T14:18:11.812147+00:00", "trade", 6.1125, 1.0]
["2026-10-02T14:18:11.812147+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:11.812161+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:11.812168+00:00", "quote", 6.11, 6.11]
["2026-10-02T14:18:11.812176+00:00", "quote", 6.11, 6.11]
["2026-10-02T14:18:11.812190+00:00", "quote", 6.11, 6.11]
["2026-10-02T14:18:11.812207+00:00", "trade", 6.11, 7.0]
["2026-10-02T14:18:11.812211+00:00", "trade", 6.11, 9.0]
["2026-10-02T14:18:11.812214+00:00", "trade", 6.11, 21.0]
["2026-10-02T14:18:11.812236+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.812296+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.812337+00:00", "quote", 6.11, 6.11]
["2026-10-02T14:18:11.812462+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.812494+00:00", "trade", 6.11, 16.0]
["2026-10-02T14:18:11.812495+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:18:11.812512+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.812513+00:00", "trade", 6.11, 11.0]
["2026-10-02T14:18:11.812526+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.812609+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.812621+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.812626+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.812674+00:00", "trade", 6.11, 25.0]
["2026-10-02T14:18:11.812684+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.812715+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.812728+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.812736+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.812741+00:00", "trade", 6.11, 37.0]
["2026-10-02T14:18:11.812853+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.812858+00:00", "trade", 6.11, 200.0]
["2026-10-02T14:18:11.812859+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.812866+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.812950+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.812984+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.812999+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.813203+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.813225+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.813308+00:00", "trade", 6.11, 13.0]
["2026-10-02T14:18:11.813451+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.813463+00:00", "trade", 6.11, 42.0]
["2026-10-02T14:18:11.813473+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.813620+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.813650+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.813924+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.816397+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.816871+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.816889+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.817972+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.818454+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.818933+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.827582+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.833156+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.833647+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.833656+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.834081+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.834111+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:11.849324+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:18:12.127644+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:12.128264+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:12.522213+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:13.964487+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:18:13.965107+00:00", "trade", 6.11, 26.0]
["2026-10-02T14:18:13.965891+00:00", "trade", 6.11, 97.0]
["2026-10-02T14:18:13.965891+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:13.965892+00:00", "trade", 6.11, 80.0]
["2026-10-02T14:18:13.965894+00:00", "trade", 6.11, 23.0]
["2026-10-02T14:18:13.965906+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:13.965916+00:00", "trade", 6.11, 177.0]
["2026-10-02T14:18:13.965917+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:13.965949+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:13.965955+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:18:13.966190+00:00", "trade", 6.11, 52.0]
["2026-10-02T14:18:13.966220+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:18:13.966224+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:18:13.966302+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:13.966485+00:00", "trade", 6.11, 16.0]
["2026-10-02T14:18:13.966487+00:00", "trade", 6.11, 16.0]
["2026-10-02T14:18:13.966487+00:00", "trade", 6.11, 11.0]
["2026-10-02T14:18:13.966513+00:00", "trade", 6.11, 22.0]
["2026-10-02T14:18:13.966577+00:00", "trade", 6.11, 25.0]
["2026-10-02T14:18:13.966652+00:00", "trade", 6.11, 51.0]
["2026-10-02T14:18:13.966852+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:13.966987+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:13.967027+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:13.967101+00:00", "trade", 6.11, 21.0]
["2026-10-02T14:18:13.967453+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:14.067242+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:18:14.067421+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:14.067756+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:14.067893+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:14.068206+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:14.068348+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:15.018697+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:15.430016+00:00", "trade", 6.1247, 9.0]
["2026-10-02T14:18:17.391226+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:18.290406+00:00", "trade", 6.105, 100.0]
["2026-10-02T14:18:18.291026+00:00", "trade", 6.1072, 22.0]
["2026-10-02T14:18:18.293576+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:18.438692+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:18.439141+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:18.553545+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:18.963731+00:00", "trade", 6.105, 100.0]
["2026-10-02T14:18:18.964255+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:18.964422+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:18.964456+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:18.964714+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:18.964744+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:19.095558+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:20.144174+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.801655+00:00", "trade", 6.1, 18.0]
["2026-10-02T14:18:21.801656+00:00", "trade", 6.1, 9.0]
["2026-10-02T14:18:21.801658+00:00", "trade", 6.1, 9.0]
["2026-10-02T14:18:21.801659+00:00", "trade", 6.1, 9.0]
["2026-10-02T14:18:21.801662+00:00", "trade", 6.1, 9.0]
["2026-10-02T14:18:21.801663+00:00", "trade", 6.1, 400.0]
["2026-10-02T14:18:21.801725+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.801732+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.801739+00:00", "trade", 6.1, 9.0]
["2026-10-02T14:18:21.801741+00:00", "trade", 6.1, 40.0]
["2026-10-02T14:18:21.801798+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.801805+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.801812+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.801827+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.801836+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:18:21.801907+00:00", "trade", 6.1, 5.0]
["2026-10-02T14:18:21.801955+00:00", "trade", 6.1, 9.0]
["2026-10-02T14:18:21.801962+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:21.802037+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.802044+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.802164+00:00", "trade", 6.1, 80.0]
["2026-10-02T14:18:21.802228+00:00", "trade", 6.1, 20.0]
["2026-10-02T14:18:21.802228+00:00", "trade", 6.1, 9.0]
["2026-10-02T14:18:21.802257+00:00", "trade", 6.1, 30.0]
["2026-10-02T14:18:21.802277+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.802328+00:00", "trade", 6.1009, 68.0]
["2026-10-02T14:18:21.802493+00:00", "trade", 6.1, 200.0]
["2026-10-02T14:18:21.802570+00:00", "trade", 6.1, 20.0]
["2026-10-02T14:18:21.802687+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.802851+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.802952+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.803097+00:00", "trade", 6.1, 42.0]
["2026-10-02T14:18:21.804372+00:00", "trade", 6.1, 400.0]
["2026-10-02T14:18:21.804544+00:00", "trade", 6.1, 200.0]
["2026-10-02T14:18:21.804978+00:00", "trade", 6.1, 49.0]
["2026-10-02T14:18:21.805145+00:00", "trade", 6.1, 25.0]
["2026-10-02T14:18:21.805152+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.805599+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.806371+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.806466+00:00", "trade", 6.1, 1187.0]
["2026-10-02T14:18:21.806844+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.806877+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.807074+00:00", "trade", 6.1, 146.0]
["2026-10-02T14:18:21.807342+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.807378+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.807782+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.807811+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.807855+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.808265+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.808292+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.808299+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.808332+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.808416+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.808719+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.808785+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.816799+00:00", "trade", 6.095, 590.0]
["2026-10-02T14:18:21.817414+00:00", "trade", 6.095, 73.0]
["2026-10-02T14:18:21.817680+00:00", "trade", 6.095, 16.0]
["2026-10-02T14:18:21.823014+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.823683+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.827348+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:18:21.827367+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.827374+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.827381+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.827388+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:18:21.827727+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:21.827802+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.828012+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.828057+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.828203+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.828223+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.828237+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.828284+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.828479+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.828486+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.828541+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.828956+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.829210+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.848488+00:00", "trade", 6.105, 100.0]
["2026-10-02T14:18:21.848488+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:18:21.848489+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:18:21.848493+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:18:21.848503+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:18:21.848508+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:18:21.848529+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:21.848994+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:21.849015+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:18:21.849111+00:00", "trade", 6.1019, 27.0]
["2026-10-02T14:18:21.849181+00:00", "trade", 6.1, 25.0]
["2026-10-02T14:18:21.849244+00:00", "trade", 6.1, 25.0]
["2026-10-02T14:18:21.849272+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:21.849912+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:21.855190+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:21.855997+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:22.017344+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:22.018043+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:22.805098+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:23.550744+00:00", "trade", 6.1, 300.0]
["2026-10-02T14:18:23.551360+00:00", "trade", 6.1, 49.0]
["2026-10-02T14:18:24.570104+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:24.957131+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:18:24.958323+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:29.004818+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:29.500947+00:00", "trade", 6.099, 172.0]
["2026-10-02T14:18:29.501592+00:00", "trade", 6.0994, 33.0]
["2026-10-02T14:18:29.501656+00:00", "trade", 6.1025, 20.0]
["2026-10-02T14:18:29.913386+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:29.913603+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:29.914283+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:29.921569+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:18:29.923339+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:30.079298+00:00", "trade", 6.1, 200.0]
["2026-10-02T14:18:30.079919+00:00", "trade", 6.1, 37.0]
["2026-10-02T14:18:30.565655+00:00", "trade", 6.1, 112.0]
["2026-10-02T14:18:30.749272+00:00", "trade", 6.1056, 2.0]
["2026-10-02T14:18:31.957774+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:18:31.958444+00:00", "trade", 6.1001, 26.0]
["2026-10-02T14:18:31.966320+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:34.129568+00:00", "trade", 6.1225, 26.0]
["2026-10-02T14:18:35.106447+00:00", "trade", 6.1056, 17.0]
["2026-10-02T14:18:35.143810+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:18:36.776035+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:36.779351+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:37.968315+00:00", "trade", 6.1027, 2.0]
["2026-10-02T14:18:44.370389+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:44.370424+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:44.371869+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:44.372262+00:00", "trade", 6.1, 170.0]
["2026-10-02T14:18:44.372881+00:00", "trade", 6.1, 33.0]
["2026-10-02T14:18:44.380270+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:53.911231+00:00", "trade", 6.1, 23.0]
["2026-10-02T14:18:57.783913+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:57.784326+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:57.784352+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:57.784477+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:57.784732+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:57.785875+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:18:58.420140+00:00", "trade", 6.1, 128.0]
["2026-10-02T14:18:59.503405+00:00", "trade", 6.1, 3.0]
["2026-10-02T14:19:01.855346+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:01.912454+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:03.063545+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:04.037868+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:05.142439+00:00", "trade", 6.1026, 100.0]
["2026-10-02T14:19:05.177964+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:05.178404+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:19:05.179042+00:00", "trade", 6.1, 31.0]
["2026-10-02T14:19:05.212688+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:09.236526+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:09.236600+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:09.237278+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:15.487320+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:15.487764+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:15.489717+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:16.657599+00:00", "trade", 6.1162, 27.0]
["2026-10-02T14:19:22.328845+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:22.329217+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:22.329829+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:22.330133+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:22.339151+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:22.632643+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:22.633142+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:22.633652+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:22.634090+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:22.643102+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:25.723449+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:25.723960+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:25.724472+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:25.724911+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:25.733903+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:28.012706+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:19:31.428715+00:00", "trade", 6.1222, 1.0]
["2026-10-02T14:19:43.829085+00:00", "trade", 6.1001, 1.0]
["2026-10-02T14:19:57.862328+00:00", "trade", 6.1001, 2.0]
["2026-10-02T14:20:09.683923+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:20:22.059438+00:00", "trade", 6.1002, 12.0]
["2026-10-02T14:20:25.299301+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:20:25.299560+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:20:25.299567+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:20:25.300008+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:20:34.454689+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:20:34.456554+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:20:34.456560+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:20:34.456562+00:00", "trade", 6.09, 80.0]
["2026-10-02T14:20:34.456564+00:00", "trade", 6.09, 200.0]
["2026-10-02T14:20:34.456565+00:00", "trade", 6.09, 2.0]
["2026-10-02T14:20:34.456565+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:20:34.456568+00:00", "trade", 6.09, 8.0]
["2026-10-02T14:20:34.456568+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:20:34.456569+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:20:34.456573+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:20:34.456580+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:20:34.456586+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456593+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456593+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456600+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456607+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456613+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456620+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456627+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456642+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456649+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456656+00:00", "trade", 6.09, 21.0]
["2026-10-02T14:20:34.456656+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456670+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456679+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:20:34.456680+00:00", "trade", 6.09, 56.0]
["2026-10-02T14:20:34.456684+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:20:34.456684+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456684+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.456685+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:20:34.456691+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.456698+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.456719+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.456754+00:00", "trade", 6.1, 10.0]
["2026-10-02T14:20:34.456756+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:20:34.456759+00:00", "trade", 6.1, 90.0]
["2026-10-02T14:20:34.456801+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.456821+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.456834+00:00", "trade", 6.09, 89.0]
["2026-10-02T14:20:34.456834+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.456842+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456846+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456856+00:00", "trade", 6.09, 150.0]
["2026-10-02T14:20:34.456858+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456883+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456887+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456888+00:00", "trade", 6.09, 29.0]
["2026-10-02T14:20:34.456914+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.456933+00:00", "trade", 6.1, 634.0]
["2026-10-02T14:20:34.456994+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.457019+00:00", "trade", 6.1, 634.0]
["2026-10-02T14:20:34.457052+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.457086+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:20:34.457118+00:00", "trade", 6.1, 200.0]
["2026-10-02T14:20:34.457137+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.457138+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.457157+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.457167+00:00", "trade", 6.1, 13.0]
["2026-10-02T14:20:34.457195+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.457218+00:00", "trade", 6.1, 300.0]
["2026-10-02T14:20:34.457227+00:00", "trade", 6.1, 1.0]
["2026-10-02T14:20:34.457279+00:00", "trade", 6.0956, 22.0]
["2026-10-02T14:20:34.457286+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.457305+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.457335+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:20:34.457410+00:00", "trade", 6.09, 26.0]
["2026-10-02T14:20:34.457443+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.457469+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:20:34.457526+00:00", "trade", 6.0956, 22.0]
["2026-10-02T14:20:34.457545+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.457580+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:20:34.457601+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.457632+00:00", "trade", 6.1, 25.0]
["2026-10-02T14:20:34.457709+00:00", "trade", 6.09, 29.0]
["2026-10-02T14:20:34.457728+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.457762+00:00", "trade", 6.0996, 82.0]
["2026-10-02T14:20:34.457818+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.457824+00:00", "trade", 6.1, 78.0]
["2026-10-02T14:20:34.457874+00:00", "trade", 6.1, 37.0]
["2026-10-02T14:20:34.457885+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.457928+00:00", "trade", 6.1, 37.0]
["2026-10-02T14:20:34.457998+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.458014+00:00", "trade", 6.095, 90.0]
["2026-10-02T14:20:34.458021+00:00", "trade", 6.09, 45.0]
["2026-10-02T14:20:34.458443+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.460185+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.460360+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.460440+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.460503+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.460998+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.461455+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.462053+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.462403+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.462483+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.462536+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.462561+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.463457+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.464946+00:00", "trade", 6.1, 425.0]
["2026-10-02T14:20:34.465559+00:00", "trade", 6.0984, 69.0]
["2026-10-02T14:20:34.469363+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.469372+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.469378+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:20:34.469383+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.469384+00:00", "trade", 6.09, 589.0]
["2026-10-02T14:20:34.469385+00:00", "trade", 6.09, 111.0]
["2026-10-02T14:20:34.469441+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.469464+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.469872+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.469902+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.469993+00:00", "trade", 6.0907, 85.0]
["2026-10-02T14:20:34.507007+00:00", "trade", 6.1, 200.0]
["2026-10-02T14:20:34.507621+00:00", "trade", 6.0964, 38.0]
["2026-10-02T14:20:34.507794+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.511267+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:20:34.511359+00:00", "trade", 6.095, 1200.0]
["2026-10-02T14:20:34.511587+00:00", "trade", 6.095, 300.0]
["2026-10-02T14:20:34.511978+00:00", "trade", 6.095, 160.0]
["2026-10-02T14:20:34.512200+00:00", "trade", 6.095, 37.0]
["2026-10-02T14:20:34.512264+00:00", "trade", 6.0957, 20.0]
["2026-10-02T14:20:34.512283+00:00", "trade", 6.095, 150.0]
["2026-10-02T14:20:34.512740+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.513113+00:00", "trade", 6.095, 300.0]
["2026-10-02T14:20:34.513722+00:00", "trade", 6.095, 55.0]
["2026-10-02T14:20:34.519353+00:00", "trade", 6.095, 150.0]
["2026-10-02T14:20:34.519818+00:00", "trade", 6.095, 150.0]
["2026-10-02T14:20:34.520429+00:00", "trade", 6.095, 37.0]
["2026-10-02T14:20:34.520802+00:00", "trade", 6.095, 150.0]
["2026-10-02T14:20:34.521195+00:00", "trade", 6.095, 300.0]
["2026-10-02T14:20:34.521260+00:00", "trade", 6.095, 150.0]
["2026-10-02T14:20:34.521719+00:00", "trade", 6.095, 150.0]
["2026-10-02T14:20:34.521807+00:00", "trade", 6.095, 55.0]
["2026-10-02T14:20:34.522181+00:00", "trade", 6.095, 150.0]
["2026-10-02T14:20:34.522330+00:00", "trade", 6.095, 37.0]
["2026-10-02T14:20:34.522631+00:00", "trade", 6.095, 150.0]
["2026-10-02T14:20:34.523087+00:00", "trade", 6.095, 150.0]
["2026-10-02T14:20:34.523236+00:00", "trade", 6.095, 37.0]
["2026-10-02T14:20:34.523534+00:00", "trade", 6.095, 150.0]
["2026-10-02T14:20:34.524139+00:00", "trade", 6.095, 37.0]
["2026-10-02T14:20:34.525057+00:00", "trade", 6.095, 150.0]
["2026-10-02T14:20:34.525508+00:00", "trade", 6.095, 150.0]
["2026-10-02T14:20:34.525958+00:00", "trade", 6.095, 150.0]
["2026-10-02T14:20:34.526121+00:00", "trade", 6.095, 37.0]
["2026-10-02T14:20:34.526406+00:00", "trade", 6.095, 150.0]
["2026-10-02T14:20:34.526456+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.526732+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.526857+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.526878+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.527097+00:00", "trade", 6.095, 37.0]
["2026-10-02T14:20:34.527224+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.527250+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.527270+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.528019+00:00", "trade", 6.095, 400.0]
["2026-10-02T14:20:34.528106+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:20:34.528146+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.528156+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.528555+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.528602+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.528681+00:00", "trade", 6.095, 49.0]
["2026-10-02T14:20:34.530244+00:00", "trade", 6.095, 232.0]
["2026-10-02T14:20:34.530387+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:20:34.530389+00:00", "trade", 6.09, 89.0]
["2026-10-02T14:20:34.530390+00:00", "trade", 6.09, 271.0]
["2026-10-02T14:20:34.530391+00:00", "trade", 6.09, 80.0]
["2026-10-02T14:20:34.530397+00:00", "trade", 6.09, 58.0]
["2026-10-02T14:20:34.530397+00:00", "trade", 6.09, 400.0]
["2026-10-02T14:20:34.530397+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:20:34.530412+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:20:34.530449+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.530456+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.530468+00:00", "trade", 6.095, 300.0]
["2026-10-02T14:20:34.530477+00:00", "trade", 6.095, 300.0]
["2026-10-02T14:20:34.530604+00:00", "trade", 6.095, 400.0]
["2026-10-02T14:20:34.530656+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.530663+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.530670+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.530686+00:00", "trade", 6.09, 523.0]
["2026-10-02T14:20:34.530687+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.530690+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.530693+00:00", "trade", 6.09, 425.0]
["2026-10-02T14:20:34.530694+00:00", "trade", 6.09, 200.0]
["2026-10-02T14:20:34.530694+00:00", "trade", 6.09, 70.0]
["2026-10-02T14:20:34.530694+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.530697+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.530700+00:00", "trade", 6.09, 10.0]
["2026-10-02T14:20:34.530704+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.530714+00:00", "trade", 6.09, 17.0]
["2026-10-02T14:20:34.530724+00:00", "trade", 6.09, 400.0]
["2026-10-02T14:20:34.530727+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.530809+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.530846+00:00", "trade", 6.09, 13.0]
["2026-10-02T14:20:34.530851+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.530855+00:00", "trade", 6.095, 41.0]
["2026-10-02T14:20:34.530859+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.530866+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.530959+00:00", "trade", 6.09, 200.0]
["2026-10-02T14:20:34.530959+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.530989+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.531004+00:00", "trade", 6.0926, 23.0]
["2026-10-02T14:20:34.531013+00:00", "trade", 6.095, 1175.0]
["2026-10-02T14:20:34.531059+00:00", "trade", 6.0925, 1097.0]
["2026-10-02T14:20:34.531069+00:00", "trade", 6.09, 33.0]
["2026-10-02T14:20:34.531135+00:00", "trade", 6.09, 66.0]
["2026-10-02T14:20:34.531179+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.531199+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:20:34.531227+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.531236+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.531260+00:00", "trade", 6.095, 37.0]
["2026-10-02T14:20:34.531326+00:00", "trade", 6.095, 37.0]
["2026-10-02T14:20:34.531387+00:00", "trade", 6.095, 49.0]
["2026-10-02T14:20:34.531392+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.531451+00:00", "trade", 6.09, 64.0]
["2026-10-02T14:20:34.531507+00:00", "trade", 6.09, 52.0]
["2026-10-02T14:20:34.531570+00:00", "trade", 6.0934, 20.0]
["2026-10-02T14:20:34.531580+00:00", "trade", 6.09, 1208.0]
["2026-10-02T14:20:34.531614+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:20:34.531615+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:34.531665+00:00", "trade", 6.09, 61.0]
["2026-10-02T14:20:34.531704+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:34.531716+00:00", "trade", 6.09, 26.0]
["2026-10-02T14:20:34.531767+00:00", "trade", 6.095, 145.0]
["2026-10-02T14:20:34.531821+00:00", "trade", 6.0925, 135.0]
["2026-10-02T14:20:34.532095+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:34.532151+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:34.532185+00:00", "trade", 6.09, 149.0]
["2026-10-02T14:20:34.532345+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:34.532482+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:34.532641+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:34.532824+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:34.533111+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:34.533454+00:00", "trade", 6.09, 200.0]
["2026-10-02T14:20:34.533574+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:34.534061+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:20:34.534106+00:00", "trade", 6.09, 6.0]
["2026-10-02T14:20:34.534271+00:00", "trade", 6.09, 89.0]
["2026-10-02T14:20:34.534325+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:34.534332+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:34.534340+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:34.534346+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:34.534353+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:34.534601+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:34.534651+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.534820+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.534926+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.535068+00:00", "trade", 6.09, 205.0]
["2026-10-02T14:20:34.535069+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.535262+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.535545+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.535682+00:00", "trade", 6.09, 37.0]
["2026-10-02T14:20:34.536868+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.537400+00:00", "trade", 6.09, 871.0]
["2026-10-02T14:20:34.538010+00:00", "trade", 6.09, 107.0]
["2026-10-02T14:20:34.538692+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.539196+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.539259+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.540710+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.540717+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.541330+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.543845+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:20:34.545786+00:00", "trade", 6.09, 200.0]
["2026-10-02T14:20:34.546391+00:00", "trade", 6.09, 37.0]
["2026-10-02T14:20:34.548412+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.549085+00:00", "trade", 6.09, 265.0]
["2026-10-02T14:20:34.549087+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.549244+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.549695+00:00", "trade", 6.09, 33.0]
["2026-10-02T14:20:34.550187+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.575110+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:20:34.575285+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:20:34.575923+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:20:34.575987+00:00", "trade", 6.0913, 20.0]
["2026-10-02T14:20:34.576027+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:20:34.579143+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:20:34.579162+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:20:34.579758+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:20:34.579898+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:20:34.580501+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:20:34.584767+00:00", "trade", 6.095, 25.0]
["2026-10-02T14:20:34.585221+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.585238+00:00", "trade", 6.095, 25.0]
["2026-10-02T14:20:34.585244+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.585547+00:00", "trade", 6.095, 25.0]
["2026-10-02T14:20:34.585709+00:00", "trade", 6.095, 25.0]
["2026-10-02T14:20:34.586595+00:00", "trade", 6.095, 25.0]
["2026-10-02T14:20:34.587044+00:00", "trade", 6.095, 25.0]
["2026-10-02T14:20:34.587057+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.587092+00:00", "trade", 6.095, 25.0]
["2026-10-02T14:20:34.587483+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.587515+00:00", "trade", 6.095, 25.0]
["2026-10-02T14:20:34.587707+00:00", "trade", 6.095, 22.0]
["2026-10-02T14:20:34.590434+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.590880+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.591192+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.612388+00:00", "trade", 6.09, 200.0]
["2026-10-02T14:20:34.613000+00:00", "trade", 6.0906, 28.0]
["2026-10-02T14:20:34.613156+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.613165+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.613382+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.618275+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.625088+00:00", "trade", 6.09, 300.0]
["2026-10-02T14:20:34.625694+00:00", "trade", 6.09, 37.0]
["2026-10-02T14:20:34.625868+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.626119+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.626151+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.626347+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.626624+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.626837+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.634313+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:34.649734+00:00", "trade", 6.09, 200.0]
["2026-10-02T14:20:34.650352+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:20:34.650519+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.761600+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.813066+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:20:34.813842+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.871346+00:00", "trade", 6.095, 200.0]
["2026-10-02T14:20:34.871962+00:00", "trade", 6.095, 37.0]
["2026-10-02T14:20:34.928574+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.929069+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.929132+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.929218+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.929703+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.929787+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.930144+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.930185+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.930271+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.930737+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.930755+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.930798+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.931969+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.932223+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.932437+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.932517+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.933025+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.933453+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.933503+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.933925+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.933946+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.933959+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.933988+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.934390+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.934425+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.934442+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.934900+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:34.934912+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:35.112044+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:20:35.112326+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:20:35.112842+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:35.112942+00:00", "trade", 6.095, 25.0]
["2026-10-02T14:20:35.113371+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:20:35.114171+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:35.170978+00:00", "trade", 6.095, 1.0]
["2026-10-02T14:20:35.481838+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:35.551658+00:00", "trade", 6.095, 557.0]
["2026-10-02T14:20:35.552273+00:00", "trade", 6.095, 81.0]
["2026-10-02T14:20:35.988479+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:36.147667+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:36.147864+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:36.148336+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:36.871458+00:00", "trade", 6.095, 400.0]
["2026-10-02T14:20:36.871580+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:20:36.871770+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:20:36.872076+00:00", "trade", 6.095, 49.0]
["2026-10-02T14:20:36.872385+00:00", "trade", 6.095, 25.0]
["2026-10-02T14:20:36.872472+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:20:36.872829+00:00", "trade", 6.095, 300.0]
["2026-10-02T14:20:36.873432+00:00", "trade", 6.095, 49.0]
["2026-10-02T14:20:36.916991+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:20:36.951887+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:20:36.952509+00:00", "trade", 6.095, 25.0]
["2026-10-02T14:20:36.964173+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:20:37.002205+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:20:37.002655+00:00", "trade", 6.09, 89.0]
["2026-10-02T14:20:37.002688+00:00", "trade", 6.09, 200.0]
["2026-10-02T14:20:37.002746+00:00", "trade", 6.09, 6.0]
["2026-10-02T14:20:37.002752+00:00", "trade", 6.09, 300.0]
["2026-10-02T14:20:37.002753+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:37.002777+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:20:37.002820+00:00", "trade", 6.0925, 25.0]
["2026-10-02T14:20:37.002827+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:37.003299+00:00", "trade", 6.09, 36.0]
["2026-10-02T14:20:37.003386+00:00", "trade", 6.09, 38.0]
["2026-10-02T14:20:37.003635+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.003679+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:37.004128+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.004171+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:37.004597+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.004634+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.004641+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.004914+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:37.005117+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.005147+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.005154+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.005367+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:37.005600+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.005630+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.005665+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.005685+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.005818+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.005833+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.005840+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.005915+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:37.006087+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.006151+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.006158+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.006309+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.006324+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.006375+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:37.006569+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.006625+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.006632+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.006642+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.006655+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.006768+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.006788+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.006818+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.006836+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.007019+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.007089+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.007108+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.007117+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.007242+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.007256+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.007494+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.007506+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.007992+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.008005+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.008384+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:37.010597+00:00", "trade", 6.09, 48.0]
["2026-10-02T14:20:37.012064+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:37.014685+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:20:37.014686+00:00", "trade", 6.08, 60.0]
["2026-10-02T14:20:37.014707+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.014715+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.014737+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.014751+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.014758+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.014765+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.014771+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.014785+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.014789+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:20:37.014883+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.014963+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.014969+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.014981+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.014989+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:20:37.015008+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.015015+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.015022+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.015029+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.015062+00:00", "trade", 6.08, 180.0]
["2026-10-02T14:20:37.015063+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:20:37.015063+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:37.015127+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:20:37.015159+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:20:37.015420+00:00", "trade", 6.0816, 38.0]
["2026-10-02T14:20:37.015536+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:20:37.015594+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:20:37.015667+00:00", "trade", 6.08, 22.0]
["2026-10-02T14:20:37.016298+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:20:37.016318+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:20:37.018012+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:20:37.022194+00:00", "trade", 6.075, 21.0]
["2026-10-02T14:20:37.115715+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:20:37.115971+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:37.116038+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:37.116055+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:37.116168+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:37.116217+00:00", "trade", 6.08, 75.0]
["2026-10-02T14:20:37.116226+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:20:37.116244+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:37.116261+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:37.116285+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:37.116293+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:37.116332+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:20:37.116339+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:20:37.116341+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:20:37.116355+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:20:37.116356+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:20:37.116357+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:20:37.116360+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:20:37.116402+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:20:37.116413+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:20:37.116428+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:20:37.116428+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:37.116445+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:20:37.116460+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:37.116628+00:00", "trade", 6.08, 13.0]
["2026-10-02T14:20:37.116630+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:37.116750+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:20:37.116830+00:00", "trade", 6.0795, 24.0]
["2026-10-02T14:20:37.116972+00:00", "trade", 6.08, 28.0]
["2026-10-02T14:20:37.117012+00:00", "trade", 6.08, 38.0]
["2026-10-02T14:20:37.117025+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:20:37.117080+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:20:37.117133+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:20:37.117231+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:37.117407+00:00", "trade", 6.08, 26.0]
["2026-10-02T14:20:37.117414+00:00", "trade", 6.08, 38.0]
["2026-10-02T14:20:37.120057+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:37.135603+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:37.148099+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:37.582333+00:00", "trade", 6.08, 315.0]
["2026-10-02T14:20:37.582948+00:00", "trade", 6.08, 48.0]
["2026-10-02T14:20:37.583011+00:00", "trade", 6.0886, 20.0]
["2026-10-02T14:20:38.147398+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:38.148400+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:38.148428+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:38.329002+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:38.333059+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:38.990668+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:39.592925+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:20:39.593221+00:00", "trade", 6.08, 400.0]
["2026-10-02T14:20:39.593837+00:00", "trade", 6.08, 62.0]
["2026-10-02T14:20:41.972103+00:00", "trade", 6.08, 76.0]
["2026-10-02T14:20:46.045417+00:00", "trade", 6.079, 206.0]
["2026-10-02T14:20:46.046041+00:00", "trade", 6.0793, 35.0]
["2026-10-02T14:20:46.247270+00:00", "trade", 6.0953, 36.0]
["2026-10-02T14:20:47.603456+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:50.068469+00:00", "trade", 6.1066, 53.0]
["2026-10-02T14:20:50.069744+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:50.070231+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:50.110205+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:50.576478+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:20:51.246028+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:21:07.584413+00:00", "trade", 6.0797, 2.0]
["2026-10-02T14:21:08.103144+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:21:08.110141+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:21:08.110759+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:21:30.528819+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:21:30.529272+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:21:30.813666+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:21:33.965771+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:21:36.803124+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:21:37.586402+00:00", "trade", 6.08, 1.0]
["2026-10-02T14:21:38.277435+00:00", "trade", 6.08, 159.0]
["2026-10-02T14:21:38.278058+00:00", "trade", 6.08, 20.0]
["2026-10-02T14:21:42.009950+00:00", "trade", 6.0952, 22.0]
["2026-10-02T14:21:48.197143+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:21:48.579319+00:00", "trade", 6.08, 101.0]
["2026-10-02T14:21:48.579941+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:21:48.728877+00:00", "trade", 6.0917, 2.0]
["2026-10-02T14:22:00.011448+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:07.588400+00:00", "trade", 6.08, 1.0]
["2026-10-02T14:22:10.605575+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:13.809078+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:15.838416+00:00", "trade", 6.08, 20.0]
["2026-10-02T14:22:18.581397+00:00", "trade", 6.08, 2.0]
["2026-10-02T14:22:18.776121+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:18.776581+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:20.558042+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:22.005742+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:22.318444+00:00", "trade", 6.0917, 10.0]
["2026-10-02T14:22:25.750406+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:25.750857+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:27.390704+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:30.303157+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:30.411277+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:30.411742+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:32.566976+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:32.567515+00:00", "trade", 6.08, 80.0]
["2026-10-02T14:22:32.567516+00:00", "trade", 6.08, 20.0]
["2026-10-02T14:22:32.568149+00:00", "trade", 6.08, 22.0]
["2026-10-02T14:22:32.572145+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:32.582565+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:32.616176+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:32.616791+00:00", "trade", 6.08, 27.0]
["2026-10-02T14:22:36.878779+00:00", "trade", 6.094, 22.0]
["2026-10-02T14:22:37.590393+00:00", "trade", 6.08, 1.0]
["2026-10-02T14:22:42.858231+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:42.858350+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:42.858839+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:42.862989+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:42.868289+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:42.871974+00:00", "trade", 6.07, 181.0]
["2026-10-02T14:22:42.872598+00:00", "trade", 6.07, 22.0]
["2026-10-02T14:22:42.872748+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:42.877685+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:22:42.877854+00:00", "trade", 6.08, 150.0]
["2026-10-02T14:22:42.878299+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:42.878380+00:00", "trade", 6.08, 400.0]
["2026-10-02T14:22:42.878456+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:42.878984+00:00", "trade", 6.08, 68.0]
["2026-10-02T14:22:42.880071+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:22:42.880592+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:42.880686+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:42.880908+00:00", "trade", 6.08, 13.0]
["2026-10-02T14:22:42.880968+00:00", "trade", 6.08, 13.0]
["2026-10-02T14:22:42.883534+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:42.884146+00:00", "trade", 6.08, 28.0]
["2026-10-02T14:22:43.434176+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:43.443978+00:00", "trade", 6.07, 200.0]
["2026-10-02T14:22:43.444001+00:00", "trade", 6.07, 81.0]
["2026-10-02T14:22:43.444044+00:00", "trade", 6.08, 75.0]
["2026-10-02T14:22:43.444621+00:00", "trade", 6.07, 25.0]
["2026-10-02T14:22:43.595475+00:00", "trade", 6.08, 171.0]
["2026-10-02T14:22:43.596087+00:00", "trade", 6.0775, 40.0]
["2026-10-02T14:22:47.161529+00:00", "trade", 6.08, 222.0]
["2026-10-02T14:22:47.162148+00:00", "trade", 6.08, 27.0]
["2026-10-02T14:22:47.675168+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.675436+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.675695+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.676046+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:47.687103+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:22:47.687129+00:00", "trade", 6.07, 119.0]
["2026-10-02T14:22:47.687741+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:22:47.688305+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.688755+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.688908+00:00", "trade", 6.0746, 27.0]
["2026-10-02T14:22:47.697229+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.697279+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.697761+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.697836+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:47.698368+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:47.704420+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.708022+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:22:47.708052+00:00", "trade", 6.07, 19.0]
["2026-10-02T14:22:47.708656+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:22:47.710236+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.714915+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.715293+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.715527+00:00", "trade", 6.0791, 27.0]
["2026-10-02T14:22:47.715555+00:00", "trade", 6.08, 400.0]
["2026-10-02T14:22:47.715899+00:00", "trade", 6.08, 120.0]
["2026-10-02T14:22:47.716160+00:00", "trade", 6.08, 62.0]
["2026-10-02T14:22:47.716173+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.716778+00:00", "trade", 6.08, 27.0]
["2026-10-02T14:22:47.720368+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.727605+00:00", "trade", 6.08, 400.0]
["2026-10-02T14:22:47.728058+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.728222+00:00", "trade", 6.08, 62.0]
["2026-10-02T14:22:47.728426+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.728464+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.729030+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:47.735082+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.735339+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.735600+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.735695+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:47.736203+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:47.743289+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.745177+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.745786+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.745794+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:47.746272+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.746882+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:47.747190+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:22:47.747797+00:00", "trade", 6.08, 37.0]
["2026-10-02T14:22:47.753268+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.754077+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.754351+00:00", "trade", 6.08, 170.0]
["2026-10-02T14:22:47.754691+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:47.754966+00:00", "trade", 6.08, 21.0]
["2026-10-02T14:22:47.756161+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.756621+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:47.756692+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:47.756772+00:00", "trade", 6.0788, 20.0]
["2026-10-02T14:22:47.768577+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.769193+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:47.769286+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.769424+00:00", "trade", 6.08, 244.0]
["2026-10-02T14:22:47.770027+00:00", "trade", 6.08, 42.0]
["2026-10-02T14:22:47.775529+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.775756+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.776372+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:47.798840+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.799496+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.800113+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:47.812485+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.828715+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:47.829333+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:48.165660+00:00", "trade", 6.08, 600.0]
["2026-10-02T14:22:48.166110+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.166179+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.166277+00:00", "trade", 6.08, 74.0]
["2026-10-02T14:22:48.166784+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:48.167775+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.172287+00:00", "trade", 6.08, 150.0]
["2026-10-02T14:22:48.172683+00:00", "trade", 6.08, 400.0]
["2026-10-02T14:22:48.172900+00:00", "trade", 6.08, 31.0]
["2026-10-02T14:22:48.173294+00:00", "trade", 6.08, 49.0]
["2026-10-02T14:22:48.181026+00:00", "trade", 6.08, 400.0]
["2026-10-02T14:22:48.181521+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:22:48.181563+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.181637+00:00", "trade", 6.08, 49.0]
["2026-10-02T14:22:48.181863+00:00", "trade", 6.08, 382.0]
["2026-10-02T14:22:48.182137+00:00", "trade", 6.08, 37.0]
["2026-10-02T14:22:48.182474+00:00", "trade", 6.08, 59.0]
["2026-10-02T14:22:48.182761+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.183999+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:22:48.184607+00:00", "trade", 6.08, 37.0]
["2026-10-02T14:22:48.186055+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:22:48.186668+00:00", "trade", 6.08, 37.0]
["2026-10-02T14:22:48.186746+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.186773+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.187144+00:00", "trade", 6.08, 4600.0]
["2026-10-02T14:22:48.187385+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:48.187752+00:00", "trade", 6.08, 566.0]
["2026-10-02T14:22:48.187807+00:00", "trade", 6.08, 27.0]
["2026-10-02T14:22:48.188656+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:48.188785+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:48.192770+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.193741+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.194355+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:48.200870+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.201440+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.202058+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:48.207981+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.208790+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.208858+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:48.209422+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:48.212699+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:22:48.213314+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:48.213885+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.214341+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.214952+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:48.226880+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:22:48.227380+00:00", "trade", 6.08, 679.0]
["2026-10-02T14:22:48.227492+00:00", "trade", 6.08, 37.0]
["2026-10-02T14:22:48.227517+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:22:48.227780+00:00", "trade", 6.08, 600.0]
["2026-10-02T14:22:48.227992+00:00", "trade", 6.08, 84.0]
["2026-10-02T14:22:48.228127+00:00", "trade", 6.08, 37.0]
["2026-10-02T14:22:48.228384+00:00", "trade", 6.08, 74.0]
["2026-10-02T14:22:48.233048+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:48.233167+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:48.240253+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.240851+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.241465+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:48.247937+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.252668+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.253273+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:48.255636+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.264421+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.265033+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:48.268621+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.280653+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.281273+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:48.303945+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.304218+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.304838+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:48.305014+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:22:48.305619+00:00", "trade", 6.08, 37.0]
["2026-10-02T14:22:48.310485+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.320133+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.320746+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:48.328396+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.333442+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:22:48.334057+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:22:48.583550+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:48.609387+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:48.609389+00:00", "trade", 6.07, 120.0]
["2026-10-02T14:22:48.609390+00:00", "trade", 6.07, 54.0]
["2026-10-02T14:22:48.609391+00:00", "trade", 6.07, 300.0]
["2026-10-02T14:22:48.609401+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:22:48.609409+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:22:48.609417+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:22:48.609423+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:22:48.609436+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:22:48.609443+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:22:48.609450+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:22:48.609456+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:22:48.609470+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:22:48.609536+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:22:48.609537+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:22:48.609668+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:22:48.609668+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:48.609690+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:48.609698+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:48.609925+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:48.609965+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:48.609973+00:00", "trade", 6.07, 1.0]
["2026-10-02T14:22:48.609976+00:00", "trade", 6.07, 5.0]
["2026-10-02T14:22:48.610064+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:48.610149+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:22:48.610210+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:48.610424+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:48.610609+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:22:48.610899+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:48.611513+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:22:48.611792+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:22:48.613448+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:48.614421+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:48.616445+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:48.617559+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:48.620484+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:48.621158+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:48.621183+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:48.626354+00:00", "trade", 6.07, 552.0]
["2026-10-02T14:22:48.629441+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:22:48.629494+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:48.629526+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:22:48.629909+00:00", "trade", 6.07, 16.0]
["2026-10-02T14:22:48.629909+00:00", "trade", 6.07, 84.0]
["2026-10-02T14:22:48.709466+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:48.916622+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:53.653488+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:22:53.653573+00:00", "trade", 6.07, 83.0]
["2026-10-02T14:22:53.654108+00:00", "trade", 6.077, 20.0]
["2026-10-02T14:22:53.654110+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:53.654185+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:53.654275+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:22:53.654888+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:53.655050+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:53.655142+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:53.655861+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:53.657192+00:00", "trade", 6.07, 353.0]
["2026-10-02T14:22:53.687409+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:22:54.886053+00:00", "trade", 6.07, 104.0]
["2026-10-02T14:22:54.886137+00:00", "trade", 6.07, 96.0]
["2026-10-02T14:22:54.886218+00:00", "trade", 6.07, 300.0]
["2026-10-02T14:22:54.886262+00:00", "trade", 6.07, 75.0]
["2026-10-02T14:22:54.886318+00:00", "trade", 6.07, 25.0]
["2026-10-02T14:22:54.886851+00:00", "trade", 6.07, 25.0]
["2026-10-02T14:22:54.887336+00:00", "trade", 6.07, 25.0]
["2026-10-02T14:22:54.887575+00:00", "trade", 6.07, 50.0]
["2026-10-02T14:22:54.888802+00:00", "trade", 6.07, 75.0]
["2026-10-02T14:22:54.891348+00:00", "trade", 6.07, 25.0]
["2026-10-02T14:22:55.593717+00:00", "trade", 6.07, 142.0]
["2026-10-02T14:22:59.803797+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:22:59.805471+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:02.409878+00:00", "trade", 6.0782, 1.0]
["2026-10-02T14:23:02.606757+00:00", "trade", 6.069, 500.0]
["2026-10-02T14:23:04.194671+00:00", "trade", 6.078, 2.0]
["2026-10-02T14:23:09.163372+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:23:09.163415+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:09.163417+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:23:09.163422+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:09.163443+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:09.163465+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:09.164119+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:09.164161+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:09.164205+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:09.164634+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:09.166377+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:09.169110+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:09.169125+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:09.177030+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:14.325638+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:23:14.325721+00:00", "trade", 6.07, 200.0]
["2026-10-02T14:23:19.210290+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:23:23.655402+00:00", "trade", 6.0698, 8.0]
["2026-10-02T14:23:23.978115+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:23:25.024586+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:36.096433+00:00", "trade", 6.07, 200.0]
["2026-10-02T14:23:36.096516+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:23:41.338076+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:41.338746+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:41.339568+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:42.809073+00:00", "trade", 6.0851, 1.0]
["2026-10-02T14:23:44.560299+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:23:44.560920+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:44.560995+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:44.561024+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:44.561378+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:44.561561+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:23:49.244629+00:00", "trade", 6.07, 300.0]
["2026-10-02T14:23:49.276754+00:00", "trade", 6.07, 200.0]
["2026-10-02T14:23:49.593054+00:00", "trade", 6.07, 148.0]
["2026-10-02T14:23:53.657401+00:00", "trade", 6.07, 3.0]
["2026-10-02T14:23:59.260402+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:24:07.493744+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:24:13.537807+00:00", "trade", 6.07, 31.0]
["2026-10-02T14:24:16.134333+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:24:17.469965+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:24:20.149497+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:24:20.149524+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:24:20.150919+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:24:23.659410+00:00", "trade", 6.0657, 1.0]
["2026-10-02T14:24:29.055349+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:24:29.055734+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:24:29.340309+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:24:38.756448+00:00", "trade", 6.0773, 12.0]
["2026-10-02T14:24:41.165490+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:24:45.373311+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:24:45.373767+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:24:46.551717+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:24:46.552199+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:24:48.016745+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:24:52.645495+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:24:53.661400+00:00", "trade", 6.07, 1.0]
["2026-10-02T14:25:01.318669+00:00", "trade", 6.0849, 1.0]
["2026-10-02T14:25:03.720035+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:25:04.129919+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:25:04.484075+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:25:04.484540+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:25:06.010652+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:25:08.446877+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:25:21.269312+00:00", "trade", 6.07, 14.0]
["2026-10-02T14:25:22.050919+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:25:22.051382+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:25:22.668201+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:25:22.668227+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:25:22.668527+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:25:22.669222+00:00", "trade", 6.07, 300.0]
["2026-10-02T14:25:22.742587+00:00", "trade", 6.07, 300.0]
["2026-10-02T14:25:22.850463+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:25:23.663400+00:00", "trade", 6.07, 2.0]
["2026-10-02T14:25:24.650370+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:25:25.396675+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:25:25.400254+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:25:25.611766+00:00", "trade", 6.07, 119.0]
["2026-10-02T14:25:44.179631+00:00", "trade", 6.07, 2.0]
["2026-10-02T14:25:47.442835+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:25:47.443624+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:25:47.621848+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:25:48.055544+00:00", "trade", 6.0714, 11.0]
["2026-10-02T14:25:48.055643+00:00", "trade", 6.0714, 3.0]
["2026-10-02T14:25:53.665402+00:00", "trade", 6.0738, 2.0]
["2026-10-02T14:25:59.031503+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:26:18.892346+00:00", "trade", 6.0715, 100.0]
["2026-10-02T14:26:34.562460+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:26:34.563086+00:00", "trade", 6.07, 1.0]
["2026-10-02T14:26:35.286593+00:00", "trade", 6.06, 85.0]
["2026-10-02T14:26:52.332206+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:26:52.332928+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:26:52.332944+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:26:52.333015+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:26:52.333036+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:26:52.333159+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:26:58.800444+00:00", "trade", 6.0707, 8.0]
["2026-10-02T14:27:02.769933+00:00", "trade", 6.0699, 3.0]
["2026-10-02T14:27:06.043938+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:06.043945+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:06.043947+00:00", "trade", 6.08, 32.0]
["2026-10-02T14:27:06.043952+00:00", "trade", 6.08, 68.0]
["2026-10-02T14:27:06.043993+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:06.044463+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:06.044574+00:00", "trade", 6.0708, 1.0]
["2026-10-02T14:27:06.044699+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:06.051445+00:00", "trade", 6.075, 200.0]
["2026-10-02T14:27:06.052062+00:00", "trade", 6.0766, 27.0]
["2026-10-02T14:27:06.056379+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:06.065479+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:27:06.065526+00:00", "trade", 6.075, 75.0]
["2026-10-02T14:27:06.065815+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:06.065905+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:06.065927+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:27:06.065927+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:06.066001+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:27:06.066058+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:27:06.066120+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:27:06.066146+00:00", "trade", 6.0732, 24.0]
["2026-10-02T14:27:06.066177+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:27:06.066421+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:06.066517+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:06.074542+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:06.518746+00:00", "trade", 6.075, 1.0]
["2026-10-02T14:27:06.521008+00:00", "trade", 6.075, 60.0]
["2026-10-02T14:27:06.523990+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:06.784199+00:00", "trade", 6.075, 39.0]
["2026-10-02T14:27:06.784822+00:00", "trade", 6.075, 20.0]
["2026-10-02T14:27:15.342918+00:00", "trade", 6.0769, 26.0]
["2026-10-02T14:27:16.795584+00:00", "trade", 6.075, 1.0]
["2026-10-02T14:27:20.370433+00:00", "trade", 6.075, 20.0]
["2026-10-02T14:27:25.150450+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:27:25.150482+00:00", "trade", 6.07, 66.0]
["2026-10-02T14:27:25.150880+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:25.151611+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:25.151634+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:25.571130+00:00", "trade", 6.0742, 2.0]
["2026-10-02T14:27:25.610266+00:00", "trade", 6.075, 115.0]
["2026-10-02T14:27:25.610877+00:00", "trade", 6.0726, 29.0]
["2026-10-02T14:27:27.314340+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:27.326201+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:27:27.326229+00:00", "trade", 6.07, 66.0]
["2026-10-02T14:27:35.558295+00:00", "trade", 6.075, 1.0]
["2026-10-02T14:27:36.046399+00:00", "trade", 6.0732, 4.0]
["2026-10-02T14:27:40.373989+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:27:40.374605+00:00", "trade", 6.07, 24.0]
["2026-10-02T14:27:45.187980+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:27:45.188002+00:00", "trade", 6.07, 66.0]
["2026-10-02T14:27:45.189061+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:45.189684+00:00", "trade", 6.0719, 24.0]
["2026-10-02T14:27:47.995201+00:00", "trade", 6.075, 400.0]
["2026-10-02T14:27:47.995815+00:00", "trade", 6.075, 36.0]
["2026-10-02T14:27:48.013265+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.013640+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.013641+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:27:48.013643+00:00", "trade", 6.07, 66.0]
["2026-10-02T14:27:48.013945+00:00", "trade", 6.075, 200.0]
["2026-10-02T14:27:48.014016+00:00", "trade", 6.07, 300.0]
["2026-10-02T14:27:48.014017+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.014045+00:00", "trade", 6.07, 200.0]
["2026-10-02T14:27:48.014045+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.014111+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.014142+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:48.014302+00:00", "trade", 6.07, 1.0]
["2026-10-02T14:27:48.014303+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:27:48.014307+00:00", "trade", 6.07, 50.0]
["2026-10-02T14:27:48.014308+00:00", "trade", 6.07, 36.0]
["2026-10-02T14:27:48.014324+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.014336+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.014361+00:00", "trade", 6.07, 6.0]
["2026-10-02T14:27:48.014391+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:48.014397+00:00", "quote", 6.07, 6.07]
["2026-10-02T14:27:48.014421+00:00", "trade", 6.07, 150.0]
["2026-10-02T14:27:48.014439+00:00", "trade", 6.07, 94.0]
["2026-10-02T14:27:48.014566+00:00", "trade", 6.0727, 33.0]
["2026-10-02T14:27:48.014632+00:00", "trade", 6.07, 27.0]
["2026-10-02T14:27:48.014678+00:00", "trade", 6.07, 150.0]
["2026-10-02T14:27:48.014680+00:00", "quote", 6.07, 6.07]
["2026-10-02T14:27:48.014763+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.014777+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.014797+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.014813+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.014821+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.014828+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.014839+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.014842+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.014849+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.014869+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.014915+00:00", "trade", 6.07, 27.0]
["2026-10-02T14:27:48.014921+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.015026+00:00", "trade", 6.07, 22.0]
["2026-10-02T14:27:48.015230+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.015291+00:00", "trade", 6.07, 22.0]
["2026-10-02T14:27:48.015319+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.015385+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.015425+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.015434+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.015553+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.015735+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.015760+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.015954+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.021276+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.021609+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.021981+00:00", "trade", 6.07, 68.0]
["2026-10-02T14:27:48.022756+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.024598+00:00", "trade", 6.07, 68.0]
["2026-10-02T14:27:48.024600+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.025093+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.025164+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:48.025245+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:48.025269+00:00", "quote", 6.07, 6.07]
["2026-10-02T14:27:48.025384+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.025446+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.025455+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.025473+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.025574+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.025636+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.025697+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.025773+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.025856+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:48.025912+00:00", "trade", 6.07, 25.0]
["2026-10-02T14:27:48.025913+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:48.025924+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:48.025936+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.025953+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.025979+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.025992+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.026001+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.026012+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.026149+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.026328+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.026352+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.026691+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.026884+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.029898+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.030273+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.030335+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.030744+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.030907+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.031207+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.031215+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.031379+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:48.031402+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.050049+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:48.050173+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.050503+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.050535+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.050537+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:48.050605+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.050661+00:00", "trade", 6.0719, 23.0]
["2026-10-02T14:27:48.052576+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.077445+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:48.077723+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:48.078341+00:00", "trade", 6.075, 27.0]
["2026-10-02T14:27:48.080221+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:48.085948+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:48.087232+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:48.087849+00:00", "trade", 6.075, 27.0]
["2026-10-02T14:27:48.095903+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:48.098039+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:48.103529+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:48.104146+00:00", "trade", 6.075, 27.0]
["2026-10-02T14:27:48.110456+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:48.119765+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:48.489142+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.489152+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:48.612132+00:00", "trade", 6.075, 291.0]
["2026-10-02T14:27:48.612748+00:00", "trade", 6.075, 44.0]
["2026-10-02T14:27:49.747643+00:00", "trade", 6.0731, 2.0]
["2026-10-02T14:27:56.313116+00:00", "trade", 6.075, 5000.0]
["2026-10-02T14:27:56.313742+00:00", "trade", 6.0741, 27.0]
["2026-10-02T14:27:56.313806+00:00", "trade", 6.075, 445.0]
["2026-10-02T14:27:56.313880+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:56.313931+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:56.314595+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:56.315309+00:00", "trade", 6.075, 3734.0]
["2026-10-02T14:27:56.315921+00:00", "trade", 6.075, 332.0]
["2026-10-02T14:27:56.316714+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:56.317162+00:00", "trade", 6.075, 170.0]
["2026-10-02T14:27:56.334687+00:00", "trade", 6.075, 75.0]
["2026-10-02T14:27:56.334691+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:56.334748+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:27:56.334981+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:56.335025+00:00", "trade", 6.07, 2.0]
["2026-10-02T14:27:56.335148+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:27:56.335214+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:56.335293+00:00", "trade", 6.075, 22.0]
["2026-10-02T14:27:56.335525+00:00", "trade", 6.075, 200.0]
["2026-10-02T14:27:56.335594+00:00", "trade", 6.075, 20.0]
["2026-10-02T14:27:56.335622+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:27:56.335701+00:00", "trade", 6.075, 150.0]
["2026-10-02T14:27:56.335877+00:00", "trade", 6.075, 50.0]
["2026-10-02T14:27:56.336072+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:56.336137+00:00", "trade", 6.075, 20.0]
["2026-10-02T14:27:56.336488+00:00", "trade", 6.075, 20.0]
["2026-10-02T14:27:56.354094+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:56.372461+00:00", "trade", 6.075, 200.0]
["2026-10-02T14:27:56.373077+00:00", "trade", 6.075, 36.0]
["2026-10-02T14:27:56.374288+00:00", "trade", 6.075, 5000.0]
["2026-10-02T14:27:56.374894+00:00", "trade", 6.075, 30.0]
["2026-10-02T14:27:56.374948+00:00", "trade", 6.075, 445.0]
["2026-10-02T14:27:56.385607+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:56.388326+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:27:56.388400+00:00", "trade", 6.075, 2555.0]
["2026-10-02T14:27:56.388561+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:56.388581+00:00", "trade", 6.07, 300.0]
["2026-10-02T14:27:56.388650+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:56.389015+00:00", "trade", 6.075, 236.0]
["2026-10-02T14:27:56.389026+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:56.389071+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:56.389077+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:56.389084+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:56.389127+00:00", "trade", 6.07, 9.0]
["2026-10-02T14:27:56.389156+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:56.389193+00:00", "trade", 6.07, 27.0]
["2026-10-02T14:27:56.389393+00:00", "trade", 6.07, 153.0]
["2026-10-02T14:27:56.389401+00:00", "trade", 6.07, 136.0]
["2026-10-02T14:27:56.389409+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:56.389421+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:56.389428+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:56.389431+00:00", "trade", 6.07, 61.0]
["2026-10-02T14:27:56.389433+00:00", "trade", 6.07, 1.0]
["2026-10-02T14:27:56.389434+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:27:56.389441+00:00", "trade", 6.07, 300.0]
["2026-10-02T14:27:56.389517+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:56.389585+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.389591+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.389598+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.389632+00:00", "trade", 6.07, 80.0]
["2026-10-02T14:27:56.389639+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.389679+00:00", "trade", 6.07, 30.0]
["2026-10-02T14:27:56.389770+00:00", "trade", 6.07, 19.0]
["2026-10-02T14:27:56.390020+00:00", "trade", 6.07, 27.0]
["2026-10-02T14:27:56.390095+00:00", "trade", 6.07, 81.0]
["2026-10-02T14:27:56.390100+00:00", "trade", 6.07, 7.0]
["2026-10-02T14:27:56.390153+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.390172+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.390226+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.390296+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.390642+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.392202+00:00", "trade", 6.07, 76.0]
["2026-10-02T14:27:56.392202+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.392662+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.393488+00:00", "trade", 6.065, 50.0]
["2026-10-02T14:27:56.393958+00:00", "trade", 6.07, 19.0]
["2026-10-02T14:27:56.394267+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.394462+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.394718+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.394727+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.394762+00:00", "trade", 6.065, 75.0]
["2026-10-02T14:27:56.394773+00:00", "trade", 6.065, 25.0]
["2026-10-02T14:27:56.394816+00:00", "trade", 6.065, 25.0]
["2026-10-02T14:27:56.394835+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.395060+00:00", "trade", 6.06, 5.0]
["2026-10-02T14:27:56.395071+00:00", "trade", 6.065, 25.0]
["2026-10-02T14:27:56.395074+00:00", "trade", 6.065, 25.0]
["2026-10-02T14:27:56.395088+00:00", "trade", 6.065, 75.0]
["2026-10-02T14:27:56.395093+00:00", "trade", 6.065, 75.0]
["2026-10-02T14:27:56.395094+00:00", "trade", 6.065, 100.0]
["2026-10-02T14:27:56.395165+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.395235+00:00", "trade", 6.065, 25.0]
["2026-10-02T14:27:56.395239+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.395341+00:00", "trade", 6.065, 25.0]
["2026-10-02T14:27:56.395349+00:00", "trade", 6.065, 75.0]
["2026-10-02T14:27:56.395473+00:00", "trade", 6.065, 50.0]
["2026-10-02T14:27:56.395561+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.395640+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.395652+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.395669+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.395707+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.395876+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.396113+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.396256+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.396639+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.396733+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.397090+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.397205+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.400588+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.400644+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.402231+00:00", "trade", 6.065, 100.0]
["2026-10-02T14:27:56.438035+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.490251+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.490319+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.491173+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.491187+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.491669+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.492106+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.492144+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.492587+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.492613+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.492794+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.496320+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.496426+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:56.496541+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:27:56.496633+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:56.497002+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:56.497476+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:56.610397+00:00", "trade", 6.07, 600.0]
["2026-10-02T14:27:56.611183+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:56.611252+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:56.662474+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:27:56.662872+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:27:56.731021+00:00", "trade", 6.07, 400.0]
["2026-10-02T14:27:56.731135+00:00", "trade", 6.06, 160.0]
["2026-10-02T14:27:56.731135+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:56.731136+00:00", "trade", 6.06, 61.0]
["2026-10-02T14:27:56.731138+00:00", "trade", 6.06, 400.0]
["2026-10-02T14:27:56.731149+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:27:56.731164+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731171+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731178+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731184+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731190+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731197+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731204+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731211+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731374+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731393+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731399+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731406+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731413+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731420+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731426+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731430+00:00", "trade", 6.06, 200.0]
["2026-10-02T14:27:56.731438+00:00", "trade", 6.06, 200.0]
["2026-10-02T14:27:56.731444+00:00", "trade", 6.06, 8.0]
["2026-10-02T14:27:56.731445+00:00", "trade", 6.06, 8.0]
["2026-10-02T14:27:56.731545+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731564+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731619+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731626+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731714+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:27:56.731714+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:27:56.731716+00:00", "trade", 6.06, 10.0]
["2026-10-02T14:27:56.731716+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.731723+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.731730+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.731768+00:00", "trade", 6.0705, 20.0]
["2026-10-02T14:27:56.731942+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.732197+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.732521+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.733166+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.733245+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.733300+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.733307+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.735414+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.736317+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.739713+00:00", "trade", 6.06, 55.0]
["2026-10-02T14:27:56.742690+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.742715+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.783719+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:56.783720+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:27:56.784100+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:56.784102+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:56.784139+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:56.784242+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:56.784570+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:56.784672+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:56.784680+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:56.784707+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:56.784868+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:56.785361+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:56.785369+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:56.785386+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:56.785408+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.785449+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:56.785863+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:56.785909+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:56.785929+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.785972+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:56.786098+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:56.786144+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:56.786334+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:56.786400+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:27:56.786401+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:27:56.786435+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:27:56.786839+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.786862+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:27:56.786889+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.786936+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:27:56.786955+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:27:56.787175+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:56.787879+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:56.792592+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:56.831681+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:56.832122+00:00", "trade", 6.05, 5.0]
["2026-10-02T14:27:56.832155+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:56.832180+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:56.833266+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:56.838275+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:56.839189+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:56.839597+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:56.840553+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:56.844093+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:56.844576+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:56.844583+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:57.063504+00:00", "trade", 6.055, 22500.0]
["2026-10-02T14:27:57.064137+00:00", "trade", 6.0551, 70.0]
["2026-10-02T14:27:57.308593+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:27:57.308780+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:27:57.318945+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:27:57.318977+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:57.333493+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:27:57.333675+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:27:57.333862+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:27:57.368643+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:27:57.371059+00:00", "trade", 6.055, 200.0]
["2026-10-02T14:27:57.414210+00:00", "trade", 6.055, 300.0]
["2026-10-02T14:27:57.493862+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:57.493888+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:57.520187+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:27:57.520278+00:00", "trade", 6.04, 161.0]
["2026-10-02T14:27:57.520367+00:00", "trade", 6.04, 39.0]
["2026-10-02T14:27:57.679308+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:57.679816+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:57.679840+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:57.680293+00:00", "trade", 6.05, 54.0]
["2026-10-02T14:27:57.680295+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:27:57.680312+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:57.680320+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:57.680336+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:57.680343+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:57.680350+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:57.680373+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:27:57.680376+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:57.680416+00:00", "trade", 6.04, 400.0]
["2026-10-02T14:27:57.680417+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:57.680418+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:27:57.680439+00:00", "trade", 6.04, 400.0]
["2026-10-02T14:27:57.680440+00:00", "trade", 6.04, 8.0]
["2026-10-02T14:27:57.680446+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:57.680454+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:27:57.680461+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:27:57.680467+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:27:57.680474+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:27:57.680483+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:27:57.680489+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:27:57.680496+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:27:57.680604+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:27:57.680698+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:27:57.680701+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:27:57.680703+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:27:57.680705+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:27:57.680709+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:27:57.680728+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:27:57.680753+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:27:57.680821+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:27:57.680909+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:27:57.680916+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:27:57.680962+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:27:57.680997+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:27:57.680998+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:27:57.680999+00:00", "trade", 6.04, 8.0]
["2026-10-02T14:27:57.681013+00:00", "trade", 6.04, 12.0]
["2026-10-02T14:27:57.681015+00:00", "trade", 6.04, 400.0]
["2026-10-02T14:27:57.681015+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:27:57.681015+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:27:57.681024+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:27:57.681143+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:27:57.681261+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:27:57.681449+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:57.681573+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:27:57.681612+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:27:57.681635+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:27:57.681706+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:57.686292+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:57.688569+00:00", "trade", 6.055, 400.0]
["2026-10-02T14:27:57.689436+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:57.695104+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:57.695131+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:57.697835+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:57.701213+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:57.701238+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:57.716549+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:57.780722+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:57.780948+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:57.794851+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:27:58.496736+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:58.501563+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:58.505303+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:58.505371+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:58.505398+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:58.505484+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:27:58.505647+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:58.613879+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:27:58.613914+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:58.617011+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:27:58.617020+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:27:58.617023+00:00", "quote", 6.02, 6.05]
["2026-10-02T14:27:58.617024+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:27:58.617030+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.617049+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.617056+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.617060+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:27:58.617060+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.617065+00:00", "trade", 6.02, 900.0]
["2026-10-02T14:27:58.617067+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.617090+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:27:58.617573+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.617581+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.617588+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.617630+00:00", "trade", 6.025, 22.0]
["2026-10-02T14:27:58.617644+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:27:58.617664+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:27:58.617693+00:00", "trade", 6.02, 22.0]
["2026-10-02T14:27:58.617758+00:00", "trade", 6.0394, 20.0]
["2026-10-02T14:27:58.617816+00:00", "trade", 6.02, 67.0]
["2026-10-02T14:27:58.617848+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:27:58.617930+00:00", "trade", 6.03, 50.0]
["2026-10-02T14:27:58.617944+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:27:58.617949+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.618099+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.618124+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:27:58.618306+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.618365+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:27:58.618398+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.618422+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.618453+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.618464+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.618593+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:27:58.618903+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.619090+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.619249+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.619366+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.619386+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.619515+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.621318+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:27:58.621935+00:00", "trade", 6.0286, 26.0]
["2026-10-02T14:27:58.629262+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.629282+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.631156+00:00", "trade", 6.028, 1.0]
["2026-10-02T14:27:58.631528+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.648482+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:27:58.649301+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.652668+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:27:58.653284+00:00", "trade", 6.0267, 22.0]
["2026-10-02T14:27:58.653452+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.653518+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.653525+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.653991+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.654225+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.654682+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.671313+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.841028+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.841484+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.841941+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:58.864569+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:27:58.865818+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:59.113432+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:59.114125+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:59.189112+00:00", "trade", 6.0374, 1.0]
["2026-10-02T14:27:59.196696+00:00", "trade", 6.03, 2.0]
["2026-10-02T14:27:59.291485+00:00", "trade", 6.0612, 4.0]
["2026-10-02T14:27:59.371630+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:59.372277+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:59.372321+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:59.505256+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:59.510376+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:59.511296+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:59.511343+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:59.817314+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:27:59.817787+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:28:00.150310+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:28:00.150338+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:28:00.843138+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:28:01.389628+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:28:01.968130+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:28:01.968183+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:28:03.071164+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:28:06.793568+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:28:06.793578+00:00", "trade", 6.02, 64.0]
["2026-10-02T14:28:06.793623+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:28:06.793653+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:28:06.793896+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:28:06.793920+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:28:06.793995+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:28:06.794515+00:00", "trade", 6.0239, 20.0]
["2026-10-02T14:28:06.794665+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:28:06.794697+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:28:06.795233+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:28:06.797456+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:28:06.797524+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:28:06.797763+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:28:06.797820+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:28:09.212005+00:00", "trade", 6.0619, 22.0]
["2026-10-02T14:28:09.479462+00:00", "trade", 6.029, 45.0]
["2026-10-02T14:28:10.494362+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:28:11.438130+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:28:11.438751+00:00", "trade", 6.0281, 40.0]
["2026-10-02T14:28:11.443019+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:28:12.842259+00:00", "trade", 6.03, 51.0]
["2026-10-02T14:28:17.598537+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:28:17.598538+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:28:17.598539+00:00", "trade", 6.02, 256.0]
["2026-10-02T14:28:17.598562+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:28:17.598593+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:28:17.598597+00:00", "trade", 6.03, 234.0]
["2026-10-02T14:28:17.598598+00:00", "trade", 6.03, 66.0]
["2026-10-02T14:28:17.598600+00:00", "quote", 6.02, 6.04]
["2026-10-02T14:28:17.598618+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:28:17.598625+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:28:17.598647+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:28:17.598677+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:28:17.598936+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:28:17.598997+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:28:17.599041+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:28:17.599055+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:28:17.599068+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:28:17.599072+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:28:17.599135+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:28:17.599164+00:00", "trade", 6.03, 41.0]
["2026-10-02T14:28:17.599228+00:00", "trade", 6.0248, 36.0]
["2026-10-02T14:28:17.599675+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:28:17.602446+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:28:17.609972+00:00", "trade", 6.03, 50.0]
["2026-10-02T14:28:17.699464+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:28:17.699496+00:00", "trade", 6.03, 94.0]
["2026-10-02T14:28:17.755461+00:00", "trade", 6.035, 88.0]
["2026-10-02T14:28:17.756077+00:00", "trade", 6.0313, 25.0]
["2026-10-02T14:28:17.829292+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:28:17.830700+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:28:17.830941+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:28:17.831056+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:28:17.831554+00:00", "trade", 6.035, 22.0]
["2026-10-02T14:28:20.166243+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:28:20.166894+00:00", "trade", 6.035, 22.0]
["2026-10-02T14:28:21.427919+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:28:21.427933+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:28:21.427951+00:00", "trade", 6.04, 50.0]
["2026-10-02T14:28:21.428003+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:28:21.428010+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:28:21.428027+00:00", "trade", 6.04, 22.0]
["2026-10-02T14:28:21.428030+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:28:21.428031+00:00", "trade", 6.04, 600.0]
["2026-10-02T14:28:21.428034+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:28:21.428037+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:28:21.428104+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:28:21.428114+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:28:21.428143+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:28:21.428221+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:28:21.428222+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:28:21.428229+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:28:21.428236+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:28:21.428243+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:28:21.428249+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:28:21.428273+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:28:21.428273+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:28:21.428280+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:28:21.428281+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:28:21.428292+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:21.428314+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:21.428323+00:00", "trade", 6.04, 32.0]
["2026-10-02T14:28:21.428378+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:21.428395+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:21.428397+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:28:21.428584+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:21.428644+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:28:21.428707+00:00", "trade", 6.04, 44.0]
["2026-10-02T14:28:21.428735+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:21.428891+00:00", "trade", 6.04, 26.0]
["2026-10-02T14:28:21.428954+00:00", "trade", 6.04, 22.0]
["2026-10-02T14:28:21.429031+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:28:21.429095+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:21.429468+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:21.432150+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:28:21.432761+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:28:21.433209+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:21.433303+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:21.433532+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:21.435394+00:00", "trade", 6.045, 400.0]
["2026-10-02T14:28:21.436006+00:00", "trade", 6.045, 30.0]
["2026-10-02T14:28:21.440504+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:21.440528+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:21.468195+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:22.352137+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:27.614167+00:00", "trade", 6.045, 529.0]
["2026-10-02T14:28:27.614786+00:00", "trade", 6.045, 39.0]
["2026-10-02T14:28:27.908392+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:27.908393+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:28:27.908395+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:28:27.908396+00:00", "trade", 6.05, 400.0]
["2026-10-02T14:28:27.908413+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:28:27.908414+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:28:27.908416+00:00", "trade", 6.05, 448.0]
["2026-10-02T14:28:27.908446+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:27.908452+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:27.908460+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:27.908474+00:00", "trade", 6.05, 42.0]
["2026-10-02T14:28:27.908474+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:27.908485+00:00", "trade", 6.05, 52.0]
["2026-10-02T14:28:27.908486+00:00", "trade", 6.05, 49.0]
["2026-10-02T14:28:27.908486+00:00", "trade", 6.05, 48.0]
["2026-10-02T14:28:27.908487+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:27.908522+00:00", "trade", 6.05, 12.0]
["2026-10-02T14:28:27.908527+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:28:27.908530+00:00", "trade", 6.05, 95.0]
["2026-10-02T14:28:27.908651+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:27.908699+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:27.908713+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:27.908719+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:27.908726+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:27.908733+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:27.908796+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:28:27.908799+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:28:27.908799+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:28:27.908799+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:28:27.908799+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:27.908803+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:28:27.908812+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:28:27.908820+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:28:27.908887+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:27.908890+00:00", "trade", 6.05, 52.0]
["2026-10-02T14:28:27.908891+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:28:27.908894+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:27.908894+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:27.908908+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:27.908955+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:27.908974+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:27.909047+00:00", "trade", 6.0347, 20.0]
["2026-10-02T14:28:27.909088+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:27.909111+00:00", "trade", 6.05, 22.0]
["2026-10-02T14:28:27.909174+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:28:27.909195+00:00", "trade", 6.05, 30.0]
["2026-10-02T14:28:27.909202+00:00", "trade", 6.05, 5.0]
["2026-10-02T14:28:27.909244+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:28:27.909245+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:27.909258+00:00", "trade", 6.05, 22.0]
["2026-10-02T14:28:27.909321+00:00", "trade", 6.05, 33.0]
["2026-10-02T14:28:27.909372+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:27.909382+00:00", "trade", 6.05, 22.0]
["2026-10-02T14:28:27.909420+00:00", "trade", 6.05, 161.0]
["2026-10-02T14:28:27.909443+00:00", "trade", 6.05, 22.0]
["2026-10-02T14:28:27.909475+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:28:27.909486+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:28:27.909497+00:00", "trade", 6.05, 22.0]
["2026-10-02T14:28:27.909548+00:00", "trade", 6.05, 22.0]
["2026-10-02T14:28:27.909566+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:28:27.909635+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:27.909830+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:27.909847+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:27.910033+00:00", "trade", 6.05, 24.0]
["2026-10-02T14:28:27.910171+00:00", "trade", 6.05, 22.0]
["2026-10-02T14:28:27.911511+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:27.911995+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:27.912251+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:27.912907+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:27.919934+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:28.009101+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:28.011051+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:28.028145+00:00", "trade", 6.055, 180.0]
["2026-10-02T14:28:28.028922+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:28.079714+00:00", "trade", 6.055, 220.0]
["2026-10-02T14:28:28.080328+00:00", "trade", 6.055, 30.0]
["2026-10-02T14:28:28.080493+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:28.154364+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:28:28.155041+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:28.155124+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:28.175199+00:00", "trade", 6.055, 80.0]
["2026-10-02T14:28:28.176043+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:28.222471+00:00", "trade", 6.055, 20.0]
["2026-10-02T14:28:28.363693+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:28.690601+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:28:29.284486+00:00", "trade", 6.055, 109.0]
["2026-10-02T14:28:29.493913+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:29.647209+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:30.009015+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:31.802439+00:00", "trade", 6.055, 1.0]
["2026-10-02T14:28:35.287361+00:00", "trade", 6.0586, 220.0]
["2026-10-02T14:28:35.287516+00:00", "trade", 6.05, 234.0]
["2026-10-02T14:28:35.287516+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:35.287517+00:00", "trade", 6.05, 56.0]
["2026-10-02T14:28:35.287519+00:00", "trade", 6.05, 144.0]
["2026-10-02T14:28:35.287558+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:35.287565+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:35.287572+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:28:35.287631+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:28:35.287638+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:28:35.287645+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:28:35.287809+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:28:35.287817+00:00", "trade", 6.05, 50.0]
["2026-10-02T14:28:35.287924+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.288003+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.288083+00:00", "trade", 6.05, 600.0]
["2026-10-02T14:28:35.288090+00:00", "trade", 6.05, 53.0]
["2026-10-02T14:28:35.288135+00:00", "trade", 6.05, 303.0]
["2026-10-02T14:28:35.288153+00:00", "trade", 6.05, 221.0]
["2026-10-02T14:28:35.288161+00:00", "trade", 6.05, 400.0]
["2026-10-02T14:28:35.288200+00:00", "trade", 6.05, 338.0]
["2026-10-02T14:28:35.288239+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:28:35.288411+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.288417+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.288430+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.288826+00:00", "trade", 6.0506, 20.0]
["2026-10-02T14:28:35.288939+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.289137+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.289267+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.289613+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.289755+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.290111+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.290595+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.298151+00:00", "trade", 6.045, 409.0]
["2026-10-02T14:28:35.302842+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.312552+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.313824+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.319198+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.328620+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.328714+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.328996+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.329668+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.329676+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.330144+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.330427+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.334407+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.334564+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.338596+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.339908+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.343625+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.343914+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.346116+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.346443+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.347941+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.348391+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.348648+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.349130+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.349414+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.350806+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.351254+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.352393+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.353158+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.359417+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.362523+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.362974+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.378312+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:35.379087+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.389047+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.389514+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.459288+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.606894+00:00", "trade", 6.045, 171.0]
["2026-10-02T14:28:35.883959+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.884181+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:35.884641+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:39.368758+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:28:39.376944+00:00", "trade", 6.045, 191.0]
["2026-10-02T14:28:46.269052+00:00", "trade", 6.0694, 17.0]
["2026-10-02T14:28:48.046561+00:00", "trade", 6.045, 200.0]
["2026-10-02T14:28:50.934304+00:00", "trade", 6.0566, 2.0]
["2026-10-02T14:28:55.288900+00:00", "trade", 6.058, 1.0]
["2026-10-02T14:28:56.101150+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:28:58.005246+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:02.770373+00:00", "trade", 6.0577, 14.0]
["2026-10-02T14:29:04.492875+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:04.493635+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:04.494043+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:04.494407+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:04.789290+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:05.290391+00:00", "trade", 6.0452, 10.0]
["2026-10-02T14:29:05.954914+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:11.946215+00:00", "trade", 6.045, 10.0]
["2026-10-02T14:29:15.527218+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:16.175231+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:16.175683+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:21.510202+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:21.510669+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:21.510678+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:21.510733+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:24.969645+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:24.970099+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:26.151367+00:00", "trade", 6.0575, 12.0]
["2026-10-02T14:29:28.533721+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:28.533805+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:29.152990+00:00", "trade", 6.0475, 100.0]
["2026-10-02T14:29:32.634304+00:00", "trade", 6.0581, 34.0]
["2026-10-02T14:29:36.493756+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:36.494513+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:36.494540+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:36.495065+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:36.501808+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:36.501850+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:36.502279+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:36.502359+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:36.502742+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:36.503702+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:36.504145+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:36.504595+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:36.718245+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:36.718711+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:37.025278+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:37.025780+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:43.468213+00:00", "trade", 6.05, 400.0]
["2026-10-02T14:29:43.468231+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:43.468238+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:43.468251+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:43.468258+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:43.468269+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:43.468314+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:29:43.468322+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:29:43.468336+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:29:43.468379+00:00", "trade", 6.05, 6.0]
["2026-10-02T14:29:43.468416+00:00", "trade", 6.05, 94.0]
["2026-10-02T14:29:43.468418+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:29:43.468476+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:29:43.468479+00:00", "trade", 6.05, 26.0]
["2026-10-02T14:29:43.468480+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:29:43.468480+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:29:43.468497+00:00", "trade", 6.05, 3.0]
["2026-10-02T14:29:43.468499+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:29:43.468566+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.468573+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.468580+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.468663+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:29:43.468695+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:29:43.468703+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.468750+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.468758+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.468781+00:00", "trade", 6.05, 26.0]
["2026-10-02T14:29:43.468828+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.468838+00:00", "trade", 6.0499, 1.0]
["2026-10-02T14:29:43.468874+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.468934+00:00", "trade", 6.05, 3.0]
["2026-10-02T14:29:43.468935+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:29:43.468993+00:00", "trade", 6.05, 53.0]
["2026-10-02T14:29:43.469080+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.469204+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.469237+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.469299+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.469315+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.469326+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.469527+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.470225+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.472306+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.472764+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.473262+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.493886+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.501276+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:29:43.529973+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.529995+00:00", "trade", 6.06, 4.0]
["2026-10-02T14:29:43.530430+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.530439+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.530547+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.532698+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.569158+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.713385+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:29:43.713415+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.713828+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.714312+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.714323+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.714342+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.714730+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.714788+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.714803+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.715117+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.715206+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.715224+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.715372+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.715850+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.715867+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.722026+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:29:43.722794+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:43.757972+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:29:43.800783+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:29:49.612366+00:00", "trade", 6.0564, 12.0]
["2026-10-02T14:29:57.459027+00:00", "trade", 6.05, 19.0]
["2026-10-02T14:29:57.459029+00:00", "trade", 6.05, 400.0]
["2026-10-02T14:29:57.459047+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:57.459054+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:57.459060+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:57.459066+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:57.459351+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:29:57.459385+00:00", "trade", 6.05, 404.0]
["2026-10-02T14:29:57.459431+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:29:57.459438+00:00", "trade", 6.05, 373.0]
["2026-10-02T14:29:57.459451+00:00", "trade", 6.05, 53.0]
["2026-10-02T14:29:57.459453+00:00", "trade", 6.05, 58.0]
["2026-10-02T14:29:57.459453+00:00", "trade", 6.05, 49.0]
["2026-10-02T14:29:57.459515+00:00", "trade", 6.05, 560.0]
["2026-10-02T14:29:57.459516+00:00", "trade", 6.05, 400.0]
["2026-10-02T14:29:57.459540+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:29:57.459541+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:29:57.459603+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:29:57.459615+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.459623+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.459638+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.459685+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:29:57.459699+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.459715+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.459942+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.460063+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.460184+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.460240+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.460280+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.460324+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.460532+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.460639+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.460649+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:29:57.460881+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.461105+00:00", "trade", 6.05, 140.0]
["2026-10-02T14:29:57.461639+00:00", "trade", 6.05, 110.0]
["2026-10-02T14:29:57.463591+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.464088+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.464105+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.464490+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.464565+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.464940+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.464956+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.464967+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.464984+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.465405+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.467993+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.469396+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:29:57.470705+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:29:57.506040+00:00", "trade", 6.04, 334.0]
["2026-10-02T14:29:57.510311+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:29:57.559754+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:30:00.007575+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:30:01.892303+00:00", "trade", 6.0455, 17.0]
["2026-10-02T14:30:01.985295+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:30:03.720784+00:00", "trade", 6.04, 17.0]
["2026-10-02T14:30:05.687502+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:30:05.688014+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:30:06.570904+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:30:06.570932+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:30:06.570960+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:30:06.571402+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:30:06.571452+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:30:06.634955+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:30:06.952540+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:30:12.475515+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:30:14.389192+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:30:15.070358+00:00", "trade", 6.0573, 28.0]
["2026-10-02T14:30:17.599364+00:00", "trade", 6.0472, 13.0]
["2026-10-02T14:30:25.368018+00:00", "trade", 6.0572, 21.0]
["2026-10-02T14:30:30.253326+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:30:30.253360+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:30:35.395711+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:30:35.396416+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:30:35.398150+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:30:35.861168+00:00", "trade", 6.04, 139.0]
["2026-10-02T14:30:36.613932+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:30:43.435377+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:30:43.435419+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:30:43.488561+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:30:46.269362+00:00", "trade", 6.0481, 14.0]
["2026-10-02T14:30:46.932645+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:30:46.933144+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:30:46.979106+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:30:47.610363+00:00", "trade", 6.0392, 2.0]
["2026-10-02T14:30:47.729214+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:30:48.246724+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:30:48.892148+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:30:52.508328+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:30:52.508601+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:30:52.508870+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:30:52.509070+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:30:52.512703+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:30:55.858278+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:30:56.172964+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:30:56.176817+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:01.321390+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:01.409733+00:00", "trade", 6.0572, 11.0]
["2026-10-02T14:31:01.410515+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:01.410535+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:03.871931+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:03.872426+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:04.448737+00:00", "trade", 6.0569, 3.0]
["2026-10-02T14:31:04.449531+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:05.408392+00:00", "trade", 6.0385, 17.0]
["2026-10-02T14:31:07.078700+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:07.340822+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:11.946366+00:00", "trade", 6.0482, 13.0]
["2026-10-02T14:31:12.479150+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:23.879602+00:00", "trade", 6.0393, 4.0]
["2026-10-02T14:31:25.036670+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:26.014074+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:30.442975+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:30.443439+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:30.723939+00:00", "trade", 6.057, 26.0]
["2026-10-02T14:31:31.758111+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:32.213247+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:34.189912+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:34.190368+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:35.916574+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:35.917039+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:39.501059+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:39.793702+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:31:43.469364+00:00", "trade", 6.0478, 15.0]
["2026-10-02T14:31:50.359447+00:00", "trade", 6.0471, 11.0]
["2026-10-02T14:32:00.855127+00:00", "trade", 6.0468, 2.0]
["2026-10-02T14:32:01.446144+00:00", "trade", 6.0571, 4.0]
["2026-10-02T14:32:08.493345+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:08.493797+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:08.495000+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:08.495456+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:12.476359+00:00", "trade", 6.04, 14.0]
["2026-10-02T14:32:12.477151+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:12.477606+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:18.047442+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:18.060326+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:18.714424+00:00", "trade", 6.035, 75.0]
["2026-10-02T14:32:18.715038+00:00", "trade", 6.0352, 4.0]
["2026-10-02T14:32:18.716039+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:26.635267+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:26.635528+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:32:26.635719+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:26.636116+00:00", "trade", 6.0379, 1.0]
["2026-10-02T14:32:28.839641+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:35.684174+00:00", "trade", 6.0566, 24.0]
["2026-10-02T14:32:36.495856+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:46.269368+00:00", "trade", 6.0382, 16.0]
["2026-10-02T14:32:46.381093+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:46.381116+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:32:46.381186+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:32:46.381257+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:32:46.381315+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:32:46.381378+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:32:46.381786+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:46.382660+00:00", "trade", 6.04, 39.0]
["2026-10-02T14:32:46.383281+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:46.383924+00:00", "trade", 6.04, 4.0]
["2026-10-02T14:32:46.392577+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:48.716401+00:00", "trade", 6.04, 17.0]
["2026-10-02T14:32:56.175508+00:00", "trade", 6.0392, 100.0]
["2026-10-02T14:32:56.176180+00:00", "trade", 6.0392, 4.0]
["2026-10-02T14:32:56.637365+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:32:57.534169+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:32:57.601636+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:32:57.605827+00:00", "trade", 6.04, 11.0]
["2026-10-02T14:32:57.606656+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:32:57.606658+00:00", "trade", 6.04, 92.0]
["2026-10-02T14:32:57.606659+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:32:57.606670+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:57.606677+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:32:57.606679+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:32:57.606697+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:32:57.606697+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:57.606704+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:57.606724+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:57.606994+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:32:57.607036+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:32:57.607214+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:32:57.607215+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:32:57.607244+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:32:57.607276+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:32:57.607277+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:32:57.607283+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:32:57.607291+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.607315+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.607347+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:32:57.607536+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.607561+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.607566+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.607631+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.607651+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.607662+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.607699+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.607715+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.607747+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.607901+00:00", "trade", 6.04, 21.0]
["2026-10-02T14:32:57.607947+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.608004+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.608082+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.608088+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.608097+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.608249+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.608662+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.608720+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:32:57.608720+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.608722+00:00", "trade", 6.05, 209.0]
["2026-10-02T14:32:57.608727+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.609001+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.609018+00:00", "trade", 6.05, 54.0]
["2026-10-02T14:32:57.609022+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.609026+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:32:57.609092+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:32:57.609160+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:32:57.609219+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:32:57.609282+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:32:57.609285+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:32:57.609432+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.609466+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.609526+00:00", "trade", 6.05, 42.0]
["2026-10-02T14:32:57.609548+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.609560+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.609632+00:00", "trade", 6.05, 23.0]
["2026-10-02T14:32:57.609710+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.609896+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.609948+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.609995+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.610097+00:00", "trade", 6.05, 600.0]
["2026-10-02T14:32:57.610176+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.610222+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.610233+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.610364+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.610388+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.610438+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.610504+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.610702+00:00", "trade", 6.05, 47.0]
["2026-10-02T14:32:57.610713+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.610756+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.610775+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.610798+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.611090+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.611118+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.611228+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.611373+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.611550+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.611706+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.611713+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.611737+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.611754+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.611759+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.611779+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.611836+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.611883+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.612204+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.612347+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.612509+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.612683+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.612717+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.612734+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.612756+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.612819+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.613180+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.613269+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.613493+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.613676+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.613710+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.613772+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.613795+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.613822+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.613893+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.613964+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.614180+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.614518+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.614659+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.614686+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.614704+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.614971+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.615149+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.615183+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.615192+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.615472+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.615663+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.615693+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.615710+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.615925+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.616131+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.616169+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.616176+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.616449+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.616608+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.616636+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.616653+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.616904+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.617099+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.617130+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.617137+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.617423+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.617579+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.617608+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.617626+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.617876+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.618067+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.618098+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.618105+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.618391+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.618545+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.618573+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.618591+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.618842+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.619035+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.619065+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.619075+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.619358+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.619513+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.619540+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.619558+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.619809+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.620002+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.620034+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.620041+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.620340+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.620463+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.620491+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.620515+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.620796+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.620963+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.621015+00:00", "trade", 6.05, 150.0]
["2026-10-02T14:32:57.621015+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:32:57.621033+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.621166+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.621212+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.621278+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.621634+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.621742+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.622221+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:32:57.627654+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:32:57.640848+00:00", "trade", 6.06, 74.0]
["2026-10-02T14:32:57.640870+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.640900+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.640983+00:00", "trade", 6.06, 26.0]
["2026-10-02T14:32:57.640983+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:32:57.641009+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.641016+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.641068+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:32:57.641146+00:00", "trade", 6.06, 8.0]
["2026-10-02T14:32:57.641215+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.641250+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.641251+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.641274+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.641279+00:00", "trade", 6.06, 51.0]
["2026-10-02T14:32:57.641372+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.641386+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:32:57.641395+00:00", "trade", 6.06, 75.0]
["2026-10-02T14:32:57.641416+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:32:57.641476+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:32:57.641545+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:32:57.641546+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:32:57.641547+00:00", "trade", 6.06, 200.0]
["2026-10-02T14:32:57.641564+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:32:57.641594+00:00", "trade", 6.06, 25.0]
["2026-10-02T14:32:57.641612+00:00", "trade", 6.06, 150.0]
["2026-10-02T14:32:57.641653+00:00", "trade", 6.06, 25.0]
["2026-10-02T14:32:57.641678+00:00", "trade", 6.06, 200.0]
["2026-10-02T14:32:57.641683+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:32:57.641684+00:00", "trade", 6.065, 75.0]
["2026-10-02T14:32:57.641748+00:00", "trade", 6.06, 25.0]
["2026-10-02T14:32:57.642300+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:32:57.642767+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:32:57.647279+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:32:57.650449+00:00", "trade", 6.07, 89.0]
["2026-10-02T14:32:57.696790+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:32:57.697135+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:32:57.697665+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:32:57.698060+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:32:57.698086+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:32:57.741414+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.741508+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:32:57.741528+00:00", "trade", 6.06, 200.0]
["2026-10-02T14:32:57.741576+00:00", "trade", 6.06, 150.0]
["2026-10-02T14:32:57.741599+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:32:57.741610+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:32:57.741694+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:32:57.741897+00:00", "trade", 6.06, 150.0]
["2026-10-02T14:32:57.741904+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:32:57.741911+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:32:57.741919+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:32:57.741929+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:32:57.741962+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.741976+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.741983+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.742025+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:32:57.742051+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.742085+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:32:57.742100+00:00", "trade", 6.06, 52.0]
["2026-10-02T14:32:57.742110+00:00", "trade", 6.06, 57.0]
["2026-10-02T14:32:57.742110+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:32:57.742143+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.742159+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:32:57.742199+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:32:57.742206+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.742236+00:00", "trade", 6.06, 25.0]
["2026-10-02T14:32:57.742249+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.742270+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.742283+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:32:57.742436+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:32:57.742458+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.742483+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:32:57.742508+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:32:57.742537+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.742544+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:32:57.742682+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:32:57.742740+00:00", "trade", 6.06, 300.0]
["2026-10-02T14:32:57.742752+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:32:57.744071+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:32:57.748799+00:00", "trade", 6.06, 200.0]
["2026-10-02T14:32:57.748845+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:32:57.749515+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:32:57.751538+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:32:58.411479+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:32:58.592655+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:32:59.887246+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:33:00.024714+00:00", "trade", 6.0522, 4.0]
["2026-10-02T14:33:11.946359+00:00", "trade", 6.0522, 13.0]
["2026-10-02T14:33:26.639370+00:00", "trade", 6.0532, 18.0]
["2026-10-02T14:33:34.386398+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:33:34.402092+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:33:34.402546+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:33:36.669660+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:33:36.681283+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:33:40.830539+00:00", "trade", 6.0526, 100.0]
["2026-10-02T14:33:40.831782+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:33:46.488665+00:00", "trade", 6.057, 6.0]
["2026-10-02T14:33:47.680822+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:33:47.681305+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:33:53.643861+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:33:57.474814+00:00", "trade", 6.05, 16.0]
["2026-10-02T14:33:57.475276+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:34:09.516651+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:34:12.476364+00:00", "trade", 6.0522, 29.0]
["2026-10-02T14:34:38.464349+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:34:42.508363+00:00", "trade", 6.0526, 12.0]
["2026-10-02T14:34:45.514826+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:34:45.514853+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:34:45.652064+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:34:47.129710+00:00", "trade", 6.0519, 14.0]
["2026-10-02T14:35:03.369242+00:00", "trade", 6.0568, 35.0]
["2026-10-02T14:35:03.370402+00:00", "trade", 6.0568, 14.0]
["2026-10-02T14:35:11.946363+00:00", "trade", 6.0552, 17.0]
["2026-10-02T14:35:15.071915+00:00", "trade", 6.0511, 12.0]
["2026-10-02T14:35:18.466435+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:35:18.467024+00:00", "trade", 6.0576, 1.0]
["2026-10-02T14:35:20.019184+00:00", "trade", 6.0583, 3.0]
["2026-10-02T14:35:26.042567+00:00", "trade", 6.0584, 2.0]
["2026-10-02T14:35:32.694074+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:35:32.754639+00:00", "trade", 6.07, 200.0]
["2026-10-02T14:35:32.958102+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:35:32.960303+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:35:33.011053+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:35:33.962917+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:35:46.489362+00:00", "trade", 6.0617, 14.0]
["2026-10-02T14:35:48.468364+00:00", "trade", 6.0628, 2.0]
["2026-10-02T14:35:51.030284+00:00", "trade", 6.0567, 10.0]
["2026-10-02T14:35:57.642305+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:35:57.670805+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:35:57.731106+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:35:57.885631+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:35:58.006042+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:36:01.470006+00:00", "trade", 6.0529, 100.0]
["2026-10-02T14:36:06.691577+00:00", "trade", 6.0632, 4.0]
["2026-10-02T14:36:06.691757+00:00", "trade", 6.0632, 3.0]
["2026-10-02T14:36:06.695068+00:00", "trade", 6.0632, 3.0]
["2026-10-02T14:36:07.098111+00:00", "trade", 6.06, 400.0]
["2026-10-02T14:36:18.470364+00:00", "trade", 6.0624, 2.0]
["2026-10-02T14:36:23.930142+00:00", "trade", 6.0567, 10.0]
["2026-10-02T14:36:36.747833+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:36:42.508361+00:00", "trade", 6.0621, 27.0]
["2026-10-02T14:37:01.389079+00:00", "trade", 6.0567, 10.0]
["2026-10-02T14:37:08.150971+00:00", "trade", 6.0565, 40.0]
["2026-10-02T14:37:13.629360+00:00", "trade", 6.0621, 14.0]
["2026-10-02T14:37:17.280903+00:00", "trade", 6.06, 80.0]
["2026-10-02T14:37:22.705441+00:00", "trade", 6.0622, 13.0]
["2026-10-02T14:37:45.065324+00:00", "trade", 6.06, 48.0]
["2026-10-02T14:37:45.065916+00:00", "trade", 6.0589, 1.0]
["2026-10-02T14:37:46.489366+00:00", "trade", 6.0617, 16.0]
["2026-10-02T14:38:01.539008+00:00", "trade", 6.0549, 4.0]
["2026-10-02T14:38:02.710526+00:00", "trade", 6.05, 16.0]
["2026-10-02T14:38:09.050400+00:00", "trade", 6.0582, 4.0]
["2026-10-02T14:38:09.051109+00:00", "trade", 6.0582, 1.0]
["2026-10-02T14:38:09.051654+00:00", "trade", 6.0582, 6.0]
["2026-10-02T14:38:16.622860+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:38:20.865373+00:00", "trade", 6.0587, 11.0]
["2026-10-02T14:38:58.150394+00:00", "trade", 6.0517, 1.0]
["2026-10-02T14:39:03.570397+00:00", "trade", 6.0617, 28.0]
["2026-10-02T14:39:03.571593+00:00", "trade", 6.0617, 1.0]
["2026-10-02T14:39:08.410441+00:00", "trade", 6.0595, 9.0]
["2026-10-02T14:39:13.460366+00:00", "trade", 6.0595, 29.0]
["2026-10-02T14:39:23.476795+00:00", "trade", 6.06, 150.0]
["2026-10-02T14:39:23.477397+00:00", "trade", 6.0595, 1.0]
["2026-10-02T14:39:23.499147+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:39:23.506592+00:00", "trade", 6.06, 13.0]
["2026-10-02T14:39:23.506655+00:00", "trade", 6.06, 13.0]
["2026-10-02T14:39:23.507309+00:00", "trade", 6.06, 13.0]
["2026-10-02T14:39:23.507781+00:00", "trade", 6.06, 38.0]
["2026-10-02T14:39:23.507839+00:00", "trade", 6.06, 13.0]
["2026-10-02T14:39:23.532350+00:00", "trade", 6.06, 200.0]
["2026-10-02T14:39:33.736638+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:39:43.756442+00:00", "trade", 6.06, 200.0]
["2026-10-02T14:39:43.822723+00:00", "trade", 6.06, 400.0]
["2026-10-02T14:39:43.830077+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:39:44.527790+00:00", "trade", 6.07, 1.0]
["2026-10-02T14:39:45.066361+00:00", "trade", 6.0599, 13.0]
["2026-10-02T14:39:45.821347+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:39:53.479366+00:00", "trade", 6.06, 3.0]
["2026-10-02T14:39:53.768851+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:40:00.831095+00:00", "trade", 6.06, 2.0]
["2026-10-02T14:40:19.228949+00:00", "trade", 6.06, 4.0]
["2026-10-02T14:40:19.888996+00:00", "trade", 6.0611, 6.0]
["2026-10-02T14:40:20.865364+00:00", "trade", 6.06, 18.0]
["2026-10-02T14:40:20.968727+00:00", "trade", 6.06, 2.0]
["2026-10-02T14:40:37.895781+00:00", "trade", 6.06, 1.0]
["2026-10-02T14:40:42.491676+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:40:42.492264+00:00", "trade", 6.0554, 1.0]
["2026-10-02T14:40:44.549392+00:00", "trade", 6.0554, 100.0]
["2026-10-02T14:40:50.903309+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:40:58.151356+00:00", "trade", 6.0593, 11.0]
["2026-10-02T14:41:01.552224+00:00", "trade", 6.06, 20.0]
["2026-10-02T14:41:03.323268+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:41:03.323353+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:03.323360+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:03.323740+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:03.323752+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:03.323758+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:03.324240+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:03.324371+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:03.324383+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:03.324457+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:03.324513+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:03.374633+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:04.733253+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:05.049390+00:00", "trade", 6.0554, 16.0]
["2026-10-02T14:41:10.692555+00:00", "trade", 6.0554, 1.0]
["2026-10-02T14:41:10.987439+00:00", "trade", 6.0599, 8.0]
["2026-10-02T14:41:11.775500+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:41:11.776052+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:11.776075+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:11.776614+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:11.777177+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:12.036590+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:12.493369+00:00", "trade", 6.0639, 1.0]
["2026-10-02T14:41:15.890239+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:41:15.891100+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:18.319029+00:00", "trade", 6.06, 3.0]
["2026-10-02T14:41:20.598658+00:00", "trade", 6.0554, 7.0]
["2026-10-02T14:41:21.808526+00:00", "trade", 6.07, 70.0]
["2026-10-02T14:41:21.808605+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:21.808633+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:21.809303+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:25.850896+00:00", "trade", 6.0592, 2.0]
["2026-10-02T14:41:28.081289+00:00", "trade", 6.0614, 4.0]
["2026-10-02T14:41:29.057108+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:41:39.797004+00:00", "trade", 6.0555, 100.0]
["2026-10-02T14:41:40.978114+00:00", "trade", 6.0592, 2.0]
["2026-10-02T14:41:41.646669+00:00", "trade", 6.07, 5.0]
["2026-10-02T14:41:42.495368+00:00", "trade", 6.0585, 1.0]
["2026-10-02T14:41:44.823351+00:00", "trade", 6.0594, 26.0]
["2026-10-02T14:42:07.863944+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:42:07.871896+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:42:07.871897+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:42:07.871899+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:42:07.871900+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:42:07.871901+00:00", "trade", 6.07, 50.0]
["2026-10-02T14:42:07.871909+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.871924+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.871936+00:00", "trade", 6.07, 64.0]
["2026-10-02T14:42:07.871939+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.871945+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.871951+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.871959+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.871972+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:42:07.871973+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.871980+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.871987+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.871993+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.871998+00:00", "trade", 6.07, 36.0]
["2026-10-02T14:42:07.871999+00:00", "trade", 6.07, 90.0]
["2026-10-02T14:42:07.872003+00:00", "trade", 6.07, 32.0]
["2026-10-02T14:42:07.872006+00:00", "trade", 6.07, 12.0]
["2026-10-02T14:42:07.872008+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.872009+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:42:07.872009+00:00", "trade", 6.07, 2.0]
["2026-10-02T14:42:07.872012+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:42:07.872012+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:42:07.872014+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.872015+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:42:07.872016+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.872025+00:00", "trade", 6.07, 86.0]
["2026-10-02T14:42:07.872026+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.872028+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.872035+00:00", "trade", 6.07, 30.0]
["2026-10-02T14:42:07.872035+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.872041+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.872055+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.872063+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.872070+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.872077+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.872084+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.872222+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.872230+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.872258+00:00", "trade", 6.07, 14.0]
["2026-10-02T14:42:07.872264+00:00", "trade", 6.07, 200.0]
["2026-10-02T14:42:07.872473+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.872527+00:00", "trade", 6.0698, 1.0]
["2026-10-02T14:42:07.872643+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.872671+00:00", "trade", 6.07, 50.0]
["2026-10-02T14:42:07.872681+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.872684+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:42:07.872684+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.872686+00:00", "trade", 6.07, 50.0]
["2026-10-02T14:42:07.872699+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.872710+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.872822+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.872982+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.873226+00:00", "trade", 6.07, 25.0]
["2026-10-02T14:42:07.873238+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.873258+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.873442+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.873740+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.873930+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.875185+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.875186+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:42:07.875187+00:00", "trade", 6.07, 50.0]
["2026-10-02T14:42:07.875216+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.875538+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.875554+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.875880+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.876066+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.876337+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.876365+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.876426+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.876428+00:00", "trade", 6.07, 85.0]
["2026-10-02T14:42:07.876429+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:42:07.876477+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.876650+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.876955+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.877086+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.877118+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.877437+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.877606+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.877690+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.877726+00:00", "trade", 6.07, 6.0]
["2026-10-02T14:42:07.877727+00:00", "trade", 6.07, 94.0]
["2026-10-02T14:42:07.877733+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.877772+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.877837+00:00", "quote", 6.07, 6.07]
["2026-10-02T14:42:07.877928+00:00", "quote", 6.07, 6.07]
["2026-10-02T14:42:07.877929+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:42:07.877930+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:42:07.877932+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:42:07.877932+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:42:07.877935+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:42:07.877950+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.877957+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.877964+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.877970+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.878008+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.878190+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.878202+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.878248+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:42:07.878271+00:00", "trade", 6.075, 517.0]
["2026-10-02T14:42:07.878350+00:00", "trade", 6.07, 20.0]
["2026-10-02T14:42:07.878372+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:42:07.878505+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.878594+00:00", "quote", 6.07, 6.07]
["2026-10-02T14:42:07.878659+00:00", "quote", 6.07, 6.07]
["2026-10-02T14:42:07.878846+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.879005+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.879063+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.879103+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.879115+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.879140+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.879147+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.883095+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.885691+00:00", "trade", 6.075, 29.0]
["2026-10-02T14:42:07.887249+00:00", "trade", 6.07, 300.0]
["2026-10-02T14:42:07.921568+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:42:07.921568+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.921569+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:42:07.921572+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:42:07.921573+00:00", "trade", 6.08, 400.0]
["2026-10-02T14:42:07.921575+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.921594+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.921600+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.921607+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.921613+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.921620+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.921626+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.921633+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.921841+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.921848+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.921855+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.921862+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.921870+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.921878+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:42:07.921878+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:42:07.921885+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:42:07.921886+00:00", "trade", 6.08, 400.0]
["2026-10-02T14:42:07.921886+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.921950+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:42:07.921965+00:00", "trade", 6.08, 96.0]
["2026-10-02T14:42:07.922025+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:42:07.922040+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.922107+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:42:07.922145+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.922147+00:00", "trade", 6.08, 4.0]
["2026-10-02T14:42:07.922149+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.922150+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:42:07.922150+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:42:07.922150+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:42:07.922152+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:42:07.922173+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:42:07.922173+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:42:07.922228+00:00", "trade", 6.0752, 20.0]
["2026-10-02T14:42:07.922239+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:07.922247+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:07.922253+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:07.922262+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:07.922270+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:07.922283+00:00", "trade", 6.08, 42.0]
["2026-10-02T14:42:07.922344+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:07.922489+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:07.922630+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:07.922722+00:00", "trade", 6.08, 500.0]
["2026-10-02T14:42:07.922831+00:00", "trade", 6.08, 136.0]
["2026-10-02T14:42:07.922927+00:00", "trade", 6.08, 264.0]
["2026-10-02T14:42:07.923014+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:42:07.923089+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:42:07.923143+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:07.923328+00:00", "trade", 6.0798, 22.0]
["2026-10-02T14:42:07.923412+00:00", "trade", 6.0752, 20.0]
["2026-10-02T14:42:07.923989+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:07.924175+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:07.924210+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:07.926614+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:07.928125+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:42:07.948792+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:08.022061+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:08.028004+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:42:08.038408+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:42:08.038438+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:08.038723+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:08.039206+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:08.039219+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:08.039356+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:08.039372+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:08.039836+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:08.039854+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:08.040677+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:08.041161+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:08.043927+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:42:08.045772+00:00", "trade", 6.085, 300.0]
["2026-10-02T14:42:08.046876+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:42:08.078584+00:00", "trade", 6.085, 200.0]
["2026-10-02T14:42:08.226048+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:42:08.288533+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:42:08.681965+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:09.539684+00:00", "trade", 6.085, 1.0]
["2026-10-02T14:42:11.013259+00:00", "trade", 6.065, 18.0]
["2026-10-02T14:42:11.075669+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:11.076244+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:11.076288+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:13.084931+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:42:13.277668+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:42:13.278245+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:13.278287+00:00", "trade", 6.0833, 20.0]
["2026-10-02T14:42:13.320859+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:42:14.259999+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:42:16.403425+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:16.404400+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:16.409174+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:42:16.410125+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:16.551754+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:17.417224+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:42:18.228349+00:00", "trade", 6.0763, 12.0]
["2026-10-02T14:42:22.022074+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:22.023658+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:27.503516+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:27.509214+00:00", "trade", 6.0774, 6.0]
["2026-10-02T14:42:27.509995+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:31.886578+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:31.936640+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:31.937111+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:31.937183+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:42:31.940852+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:42:31.998607+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:31.999191+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:32.243290+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:42:33.591949+00:00", "trade", 6.0662, 100.0]
["2026-10-02T14:42:37.924369+00:00", "trade", 6.0841, 8.0]
["2026-10-02T14:42:40.740771+00:00", "trade", 6.085, 1.0]
["2026-10-02T14:42:41.635870+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:42:43.279454+00:00", "trade", 6.0856, 8.0]
["2026-10-02T14:42:48.107274+00:00", "trade", 6.085, 75.0]
["2026-10-02T14:42:48.107579+00:00", "trade", 6.085, 25.0]
["2026-10-02T14:42:48.117440+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:42:48.125213+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:42:48.133266+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:42:48.141244+00:00", "trade", 6.085, 50.0]
["2026-10-02T14:42:48.141252+00:00", "trade", 6.085, 50.0]
["2026-10-02T14:42:51.244026+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:51.244113+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:51.244503+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:51.244588+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:51.245041+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:51.245374+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:54.504020+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:54.504047+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:54.669605+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:54.670880+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:54.674199+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:54.674651+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:56.194616+00:00", "trade", 6.0671, 100.0]
["2026-10-02T14:42:56.195493+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:56.195520+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:56.197620+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:56.198299+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:56.198469+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:58.151352+00:00", "trade", 6.0774, 20.0]
["2026-10-02T14:42:58.152161+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:42:59.152470+00:00", "trade", 6.0731, 20.0]
["2026-10-02T14:43:01.859554+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:43:07.926367+00:00", "trade", 6.085, 2.0]
["2026-10-02T14:43:07.929238+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:07.929315+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:43:07.929316+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:07.929318+00:00", "trade", 6.08, 500.0]
["2026-10-02T14:43:07.929322+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:43:07.929336+00:00", "trade", 6.08, 17.0]
["2026-10-02T14:43:07.929337+00:00", "trade", 6.08, 1.0]
["2026-10-02T14:43:07.929359+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:43:07.929366+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:43:07.929423+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:43:07.929588+00:00", "trade", 6.08, 6.0]
["2026-10-02T14:43:07.929593+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:43:07.929599+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:43:07.929612+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:43:07.929619+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:43:07.929623+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:07.929625+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:43:07.929625+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:43:07.929626+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:43:07.929633+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:43:07.929708+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:07.929708+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:43:07.929757+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:07.929757+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:43:07.929825+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.929849+00:00", "trade", 6.08, 481.0]
["2026-10-02T14:43:07.929965+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.929975+00:00", "trade", 6.08, 500.0]
["2026-10-02T14:43:07.929991+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:07.930083+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.930122+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.930198+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:43:07.930221+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.930235+00:00", "trade", 6.08, 111.0]
["2026-10-02T14:43:07.930341+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:07.930359+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:07.930389+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:07.930478+00:00", "trade", 6.0811, 22.0]
["2026-10-02T14:43:07.930532+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.930549+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.930589+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.930629+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.930781+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.930800+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:43:07.930932+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:43:07.930958+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:43:07.931269+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.931330+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.931372+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:43:07.931659+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.931684+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.932184+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.932186+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.932353+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.932611+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.933667+00:00", "trade", 6.08, 481.0]
["2026-10-02T14:43:07.933940+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.933964+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.934248+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.934282+00:00", "trade", 6.079, 21.0]
["2026-10-02T14:43:07.934382+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:43:07.934410+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:43:07.934431+00:00", "quote", 6.08, 6.08]
["2026-10-02T14:43:07.934713+00:00", "quote", 6.08, 6.08]
["2026-10-02T14:43:07.934714+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:43:07.934715+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:43:07.934739+00:00", "trade", 6.08, 292.0]
["2026-10-02T14:43:07.934741+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:43:07.934758+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.934765+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.934772+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.934785+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.935125+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.935200+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.935294+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.935315+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.935468+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.935477+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.935931+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.935950+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.936079+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.936356+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.936669+00:00", "trade", 6.08, 500.0]
["2026-10-02T14:43:07.938059+00:00", "trade", 6.075, 200.0]
["2026-10-02T14:43:07.939152+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:07.939810+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:07.940132+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:43:07.940137+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:43:07.940531+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:43:07.940552+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:43:07.940975+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:43:07.941001+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:43:07.941146+00:00", "trade", 6.08, 281.0]
["2026-10-02T14:43:07.941566+00:00", "trade", 6.08, 281.0]
["2026-10-02T14:43:07.941589+00:00", "trade", 6.08, 298.0]
["2026-10-02T14:43:07.941786+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:43:07.942181+00:00", "trade", 6.0795, 20.0]
["2026-10-02T14:43:07.942332+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:07.943668+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:43:07.945965+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:07.948980+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:07.949769+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:43:07.959482+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:07.960067+00:00", "trade", 6.0795, 20.0]
["2026-10-02T14:43:07.966564+00:00", "trade", 6.08, 110.0]
["2026-10-02T14:43:07.970461+00:00", "trade", 6.08, 1400.0]
["2026-10-02T14:43:07.971076+00:00", "trade", 6.0798, 23.0]
["2026-10-02T14:43:07.971223+00:00", "trade", 6.08, 1400.0]
["2026-10-02T14:43:07.974794+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:43:07.976376+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:43:08.169236+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:08.179270+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:08.179670+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:08.207286+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:08.207903+00:00", "trade", 6.08, 20.0]
["2026-10-02T14:43:08.218767+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:08.228420+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:08.228615+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:08.476654+00:00", "trade", 6.08, 710.0]
["2026-10-02T14:43:08.479989+00:00", "trade", 6.08, 150.0]
["2026-10-02T14:43:08.480006+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:08.480010+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:08.520810+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:43:09.514861+00:00", "trade", 6.08, 376.0]
["2026-10-02T14:43:09.515479+00:00", "trade", 6.08, 20.0]
["2026-10-02T14:43:10.836181+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:43:10.836191+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:43:10.836358+00:00", "trade", 6.08, 1400.0]
["2026-10-02T14:43:10.836556+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:43:10.836611+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:43:10.836659+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:43:10.836955+00:00", "trade", 6.08, 23.0]
["2026-10-02T14:43:10.837052+00:00", "trade", 6.08, 20.0]
["2026-10-02T14:43:10.838600+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:10.839098+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:10.840689+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:43:10.958131+00:00", "trade", 6.08, 244.0]
["2026-10-02T14:43:14.244249+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:43:14.472017+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:43:14.473476+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:43:15.990441+00:00", "trade", 6.0791, 8.0]
["2026-10-02T14:43:18.064275+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:43:20.230235+00:00", "trade", 6.0791, 2.0]
["2026-10-02T14:43:23.397356+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:43:29.037639+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:43:29.037771+00:00", "trade", 6.08, 150.0]
["2026-10-02T14:43:29.037966+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:43:29.038168+00:00", "trade", 6.08, 400.0]
["2026-10-02T14:43:29.038282+00:00", "trade", 6.08, 20.0]
["2026-10-02T14:43:29.038553+00:00", "trade", 6.08, 150.0]
["2026-10-02T14:43:29.039329+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:29.047653+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:43:29.049176+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:29.054164+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:29.054222+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:29.054746+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:29.067692+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:29.067719+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:29.067773+00:00", "trade", 6.08, 500.0]
["2026-10-02T14:43:29.068146+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:29.068154+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:43:29.068183+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:43:29.068432+00:00", "trade", 6.08, 22.0]
["2026-10-02T14:43:29.074039+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:29.074594+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:29.075173+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:29.082841+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:29.083843+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:29.084325+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:29.089606+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:29.089661+00:00", "trade", 6.08, 500.0]
["2026-10-02T14:43:29.089873+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:29.090070+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:29.090106+00:00", "trade", 6.08, 480.0]
["2026-10-02T14:43:29.090490+00:00", "trade", 6.08, 20.0]
["2026-10-02T14:43:29.097697+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:29.159077+00:00", "trade", 6.08, 900.0]
["2026-10-02T14:43:29.683699+00:00", "trade", 6.08, 502.0]
["2026-10-02T14:43:29.684317+00:00", "trade", 6.08, 21.0]
["2026-10-02T14:43:29.834849+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:43:29.835481+00:00", "trade", 6.08, 20.0]
["2026-10-02T14:43:30.441550+00:00", "trade", 6.08, 21.0]
["2026-10-02T14:43:30.442004+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:43:30.442114+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:43:30.442481+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:43:30.442724+00:00", "trade", 6.08, 29.0]
["2026-10-02T14:43:30.442732+00:00", "trade", 6.08, 46.0]
["2026-10-02T14:43:30.442775+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:43:30.442933+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:43:30.443384+00:00", "trade", 6.08, 4.0]
["2026-10-02T14:43:30.443398+00:00", "trade", 6.08, 21.0]
["2026-10-02T14:43:30.443458+00:00", "trade", 6.08, 75.0]
["2026-10-02T14:43:30.443566+00:00", "trade", 6.08, 4.0]
["2026-10-02T14:43:31.139900+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:43:32.715581+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:43:32.864351+00:00", "trade", 6.0793, 11.0]
["2026-10-02T14:43:35.917309+00:00", "trade", 6.08, 500.0]
["2026-10-02T14:43:35.943805+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:35.945024+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:35.947668+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:35.948739+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:35.949363+00:00", "trade", 6.08, 20.0]
["2026-10-02T14:43:35.950466+00:00", "trade", 6.08, 500.0]
["2026-10-02T14:43:35.951491+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:35.957917+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:35.958064+00:00", "trade", 6.08, 400.0]
["2026-10-02T14:43:35.958207+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:35.961633+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:35.962564+00:00", "trade", 6.08, 275.0]
["2026-10-02T14:43:35.963463+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:35.966335+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:35.966821+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:43:35.966969+00:00", "trade", 6.08, 150.0]
["2026-10-02T14:43:35.967216+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:35.967434+00:00", "trade", 6.08, 20.0]
["2026-10-02T14:43:35.967443+00:00", "trade", 6.08, 400.0]
["2026-10-02T14:43:35.967450+00:00", "trade", 6.08, 150.0]
["2026-10-02T14:43:35.968442+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:35.972333+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:35.973169+00:00", "trade", 6.08, 936.0]
["2026-10-02T14:43:35.973573+00:00", "trade", 6.08, 400.0]
["2026-10-02T14:43:35.973669+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:43:35.973812+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:43:35.974051+00:00", "trade", 6.07, 1.0]
["2026-10-02T14:43:35.974078+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974085+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974092+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974099+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974118+00:00", "trade", 6.08, 700.0]
["2026-10-02T14:43:35.974119+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974126+00:00", "trade", 6.07, 1.0]
["2026-10-02T14:43:35.974126+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974129+00:00", "trade", 6.07, 1.0]
["2026-10-02T14:43:35.974141+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974142+00:00", "trade", 6.08, 700.0]
["2026-10-02T14:43:35.974147+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974185+00:00", "trade", 6.08, 23.0]
["2026-10-02T14:43:35.974249+00:00", "trade", 6.08, 700.0]
["2026-10-02T14:43:35.974283+00:00", "trade", 6.08, 682.0]
["2026-10-02T14:43:35.974314+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974320+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974327+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974341+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974351+00:00", "trade", 6.07, 23.0]
["2026-10-02T14:43:35.974352+00:00", "trade", 6.07, 400.0]
["2026-10-02T14:43:35.974354+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974355+00:00", "trade", 6.07, 400.0]
["2026-10-02T14:43:35.974360+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974367+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974374+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974533+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:43:35.974533+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974541+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974549+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974555+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974569+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974577+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974634+00:00", "trade", 6.07, 140.0]
["2026-10-02T14:43:35.974636+00:00", "trade", 6.07, 58.0]
["2026-10-02T14:43:35.974636+00:00", "trade", 6.07, 400.0]
["2026-10-02T14:43:35.974637+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.974647+00:00", "trade", 6.07, 300.0]
["2026-10-02T14:43:35.974651+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:43:35.974723+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.974735+00:00", "trade", 6.08, 21.0]
["2026-10-02T14:43:35.974798+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.974856+00:00", "trade", 6.08, 22.0]
["2026-10-02T14:43:35.974959+00:00", "quote", 6.07, 6.07]
["2026-10-02T14:43:35.975044+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.975045+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:43:35.975045+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:43:35.975048+00:00", "trade", 6.07, 177.0]
["2026-10-02T14:43:35.975048+00:00", "trade", 6.07, 23.0]
["2026-10-02T14:43:35.975065+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.975068+00:00", "trade", 6.07, 277.0]
["2026-10-02T14:43:35.975093+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:43:35.975246+00:00", "trade", 6.0749, 20.0]
["2026-10-02T14:43:35.975433+00:00", "quote", 6.07, 6.07]
["2026-10-02T14:43:35.975436+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:43:35.975436+00:00", "quote", 6.07, 6.07]
["2026-10-02T14:43:35.975437+00:00", "trade", 6.07, 23.0]
["2026-10-02T14:43:35.975439+00:00", "trade", 6.07, 2.0]
["2026-10-02T14:43:35.975441+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:43:35.975456+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.975466+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.975713+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.975747+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.975777+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.975891+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.976096+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.976181+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.976385+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.976632+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.977059+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.977160+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.977513+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.977544+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.978027+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.978182+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.978493+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.978573+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.978633+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.979109+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.979118+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.979176+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.980900+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.980923+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.981236+00:00", "trade", 6.07, 200.0]
["2026-10-02T14:43:35.981407+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.981866+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:35.984303+00:00", "trade", 6.07, 900.0]
["2026-10-02T14:43:35.984917+00:00", "trade", 6.07, 26.0]
["2026-10-02T14:43:35.990086+00:00", "trade", 6.08, 700.0]
["2026-10-02T14:43:35.990697+00:00", "trade", 6.0746, 20.0]
["2026-10-02T14:43:36.076182+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:36.076250+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:36.076631+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:36.571563+00:00", "trade", 6.065, 200.0]
["2026-10-02T14:43:36.694516+00:00", "trade", 6.065, 1069.0]
["2026-10-02T14:43:36.695175+00:00", "trade", 6.0703, 20.0]
["2026-10-02T14:43:37.149025+00:00", "trade", 6.0784, 4.0]
["2026-10-02T14:43:37.270569+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:37.502683+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:37.502718+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:42.486971+00:00", "trade", 6.065, 100.0]
["2026-10-02T14:43:45.137175+00:00", "trade", 6.065, 200.0]
["2026-10-02T14:43:48.595464+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:48.721175+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:43:57.414691+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:01.924146+00:00", "trade", 6.065, 25.0]
["2026-10-02T14:44:01.924797+00:00", "trade", 6.065, 25.0]
["2026-10-02T14:44:01.924932+00:00", "trade", 6.065, 25.0]
["2026-10-02T14:44:01.925724+00:00", "trade", 6.065, 25.0]
["2026-10-02T14:44:02.956363+00:00", "trade", 6.0769, 13.0]
["2026-10-02T14:44:05.992392+00:00", "trade", 6.065, 5.0]
["2026-10-02T14:44:06.696404+00:00", "trade", 6.065, 4.0]
["2026-10-02T14:44:12.569396+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:12.570875+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:13.455498+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:13.456013+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:15.036403+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:15.036922+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:16.520520+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:18.228355+00:00", "trade", 6.0784, 25.0]
["2026-10-02T14:44:19.212132+00:00", "trade", 6.065, 300.0]
["2026-10-02T14:44:19.212856+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:19.213318+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:19.989582+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:21.100565+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:21.410891+00:00", "trade", 6.077, 1.0]
["2026-10-02T14:44:23.434370+00:00", "trade", 6.065, 200.0]
["2026-10-02T14:44:26.186629+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:26.186677+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:26.187337+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:26.246892+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:27.022603+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:28.125606+00:00", "trade", 6.065, 51.0]
["2026-10-02T14:44:30.135742+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:35.994402+00:00", "trade", 6.065, 2.0]
["2026-10-02T14:44:36.698401+00:00", "trade", 6.065, 6.0]
["2026-10-02T14:44:38.542270+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:41.250324+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:44.690120+00:00", "trade", 6.0652, 2.0]
["2026-10-02T14:44:47.636364+00:00", "trade", 6.0781, 11.0]
["2026-10-02T14:44:48.780639+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:54.803593+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:54.803986+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:54.804054+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:44:56.028196+00:00", "trade", 6.0653, 100.0]
["2026-10-02T14:45:06.213025+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:45:13.269035+00:00", "trade", 6.065, 1.0]
["2026-10-02T14:45:14.056862+00:00", "trade", 6.065, 300.0]
["2026-10-02T14:45:14.056862+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:45:14.056863+00:00", "trade", 6.06, 60.0]
["2026-10-02T14:45:14.056865+00:00", "trade", 6.06, 40.0]
["2026-10-02T14:45:14.056866+00:00", "trade", 6.06, 9.0]
["2026-10-02T14:45:14.056869+00:00", "trade", 6.06, 101.0]
["2026-10-02T14:45:14.056883+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:45:14.056904+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:45:14.056934+00:00", "trade", 6.065, 150.0]
["2026-10-02T14:45:14.056942+00:00", "trade", 6.06, 12.0]
["2026-10-02T14:45:14.056943+00:00", "trade", 6.06, 28.0]
["2026-10-02T14:45:14.056944+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:45:14.057103+00:00", "trade", 6.065, 100.0]
["2026-10-02T14:45:14.057112+00:00", "trade", 6.065, 100.0]
["2026-10-02T14:45:14.057459+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:45:14.057592+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:45:14.057880+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:45:14.058129+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:45:14.058425+00:00", "trade", 6.065, 3.0]
["2026-10-02T14:45:14.058490+00:00", "trade", 6.065, 1.0]
["2026-10-02T14:45:14.058682+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:45:14.697423+00:00", "trade", 6.065, 128.0]
["2026-10-02T14:45:27.289580+00:00", "trade", 6.0635, 7.0]
["2026-10-02T14:45:28.248119+00:00", "trade", 6.065, 13.0]
["2026-10-02T14:45:28.248180+00:00", "trade", 6.07, 25.0]
["2026-10-02T14:45:28.248229+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:45:28.248237+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:45:28.248257+00:00", "trade", 6.07, 25.0]
["2026-10-02T14:45:28.248319+00:00", "trade", 6.07, 25.0]
["2026-10-02T14:45:28.248377+00:00", "trade", 6.07, 25.0]
["2026-10-02T14:45:28.248571+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:45:28.248615+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:45:28.248687+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:45:28.249270+00:00", "trade", 6.07, 25.0]
["2026-10-02T14:45:29.298440+00:00", "trade", 6.0749, 8.0]
["2026-10-02T14:45:32.864402+00:00", "trade", 6.0744, 21.0]
["2026-10-02T14:45:44.060405+00:00", "trade", 6.0638, 10.0]
["2026-10-02T14:45:44.060469+00:00", "trade", 6.0638, 3.0]
["2026-10-02T14:45:46.608772+00:00", "trade", 6.0641, 6.0]
["2026-10-02T14:45:55.951596+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:45:55.951664+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:45:55.952132+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:45:57.218965+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:00.164044+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:01.107468+00:00", "trade", 6.065, 1.0]
["2026-10-02T14:46:01.924362+00:00", "trade", 6.0644, 12.0]
["2026-10-02T14:46:03.807767+00:00", "trade", 6.065, 187.0]
["2026-10-02T14:46:04.835081+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:04.835591+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:04.835616+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:04.835687+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:07.071041+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:09.462530+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:46:09.463860+00:00", "trade", 6.07, 25.0]
["2026-10-02T14:46:09.464796+00:00", "trade", 6.07, 7.0]
["2026-10-02T14:46:10.257192+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:46:12.009880+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:12.018136+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:12.096354+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:46:12.102326+00:00", "trade", 6.07, 11.0]
["2026-10-02T14:46:12.121166+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:12.121173+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:12.121249+00:00", "trade", 6.07, 61.0]
["2026-10-02T14:46:12.121251+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:12.158243+00:00", "trade", 6.07, 265.0]
["2026-10-02T14:46:12.199224+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:46:12.256483+00:00", "trade", 6.07, 34.0]
["2026-10-02T14:46:12.292133+00:00", "trade", 6.07, 5.0]
["2026-10-02T14:46:12.292134+00:00", "trade", 6.07, 95.0]
["2026-10-02T14:46:13.165944+00:00", "trade", 6.07, 5.0]
["2026-10-02T14:46:13.165945+00:00", "trade", 6.07, 95.0]
["2026-10-02T14:46:13.177261+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:46:13.177882+00:00", "trade", 6.07, 2.0]
["2026-10-02T14:46:13.177883+00:00", "trade", 6.07, 98.0]
["2026-10-02T14:46:13.177889+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:14.062406+00:00", "trade", 6.0693, 14.0]
["2026-10-02T14:46:14.062469+00:00", "trade", 6.0693, 4.0]
["2026-10-02T14:46:15.178144+00:00", "trade", 6.07, 2.0]
["2026-10-02T14:46:15.178145+00:00", "trade", 6.07, 98.0]
["2026-10-02T14:46:15.178152+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:15.180476+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:46:15.267107+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:15.958339+00:00", "trade", 6.07, 1.0]
["2026-10-02T14:46:17.129185+00:00", "trade", 6.0767, 1.0]
["2026-10-02T14:46:17.129728+00:00", "trade", 6.0767, 8.0]
["2026-10-02T14:46:19.282171+00:00", "trade", 6.065, 20.0]
["2026-10-02T14:46:25.352514+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:29.428640+00:00", "trade", 6.0775, 22.0]
["2026-10-02T14:46:36.112467+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:46:36.114347+00:00", "trade", 6.07, 5.0]
["2026-10-02T14:46:36.114349+00:00", "trade", 6.07, 95.0]
["2026-10-02T14:46:36.152849+00:00", "trade", 6.07, 70.0]
["2026-10-02T14:46:36.158640+00:00", "trade", 6.07, 5.0]
["2026-10-02T14:46:36.158641+00:00", "trade", 6.07, 95.0]
["2026-10-02T14:46:36.166609+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.166610+00:00", "trade", 6.07, 30.0]
["2026-10-02T14:46:36.166629+00:00", "trade", 6.07, 172.0]
["2026-10-02T14:46:36.166631+00:00", "trade", 6.07, 58.0]
["2026-10-02T14:46:36.166865+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.166903+00:00", "trade", 6.07, 230.0]
["2026-10-02T14:46:36.166903+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.166957+00:00", "trade", 6.07, 70.0]
["2026-10-02T14:46:36.166962+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:46:36.166963+00:00", "trade", 6.07, 42.0]
["2026-10-02T14:46:36.166965+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:46:36.166983+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.166990+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.166996+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.167023+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.167364+00:00", "trade", 6.07, 5.0]
["2026-10-02T14:46:36.167422+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.168587+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.168588+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:46:36.168591+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:46:36.168594+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.168608+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.168631+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.169276+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.169297+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.169305+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.171456+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.171531+00:00", "trade", 6.07, 98.0]
["2026-10-02T14:46:36.171533+00:00", "trade", 6.07, 2.0]
["2026-10-02T14:46:36.171813+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.172038+00:00", "trade", 6.07, 11.0]
["2026-10-02T14:46:36.172207+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.172239+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.172701+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.175375+00:00", "trade", 6.07, 98.0]
["2026-10-02T14:46:36.175376+00:00", "trade", 6.07, 2.0]
["2026-10-02T14:46:36.175455+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.175745+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.176108+00:00", "trade", 6.07, 89.0]
["2026-10-02T14:46:36.212416+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.212465+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.286064+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:46:36.286095+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.286562+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:46:36.286685+00:00", "trade", 6.0699, 20.0]
["2026-10-02T14:46:37.528712+00:00", "trade", 6.07, 36.0]
["2026-10-02T14:46:37.528713+00:00", "trade", 6.07, 2.0]
["2026-10-02T14:46:37.528717+00:00", "trade", 6.07, 2.0]
["2026-10-02T14:46:37.528717+00:00", "trade", 6.07, 58.0]
["2026-10-02T14:46:37.529165+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:46:37.529233+00:00", "trade", 6.07, 11.0]
["2026-10-02T14:46:37.529237+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:46:37.529243+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:46:37.529267+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:46:37.529335+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:46:37.529355+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:46:37.529448+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:46:37.529620+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:46:37.529641+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:46:37.529653+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:46:37.529664+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:46:37.529744+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:46:37.529947+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:46:37.532975+00:00", "trade", 6.07, 200.0]
["2026-10-02T14:46:37.537571+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:46:37.575026+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:46:37.698922+00:00", "trade", 6.075, 101.0]
["2026-10-02T14:46:38.688384+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:46:43.616149+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:46:44.064399+00:00", "trade", 6.0702, 8.0]
["2026-10-02T14:46:47.636371+00:00", "trade", 6.0685, 21.0]
["2026-10-02T14:46:51.608724+00:00", "trade", 6.0699, 1.0]
["2026-10-02T14:46:52.261846+00:00", "trade", 6.075, 300.0]
["2026-10-02T14:46:52.262384+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:46:53.188941+00:00", "trade", 6.0703, 2.0]
["2026-10-02T14:46:54.586475+00:00", "trade", 6.0703, 2.0]
["2026-10-02T14:46:58.555332+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:46:59.503544+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:02.788934+00:00", "trade", 6.0703, 2.0]
["2026-10-02T14:47:03.297479+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:03.304231+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:03.349207+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:06.288404+00:00", "trade", 6.0722, 9.0]
["2026-10-02T14:47:14.066420+00:00", "trade", 6.0749, 1.0]
["2026-10-02T14:47:14.692740+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:21.494363+00:00", "trade", 6.0702, 11.0]
["2026-10-02T14:47:26.107293+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:26.108130+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:26.108691+00:00", "trade", 6.07, 50.0]
["2026-10-02T14:47:26.108692+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:26.108693+00:00", "trade", 6.07, 250.0]
["2026-10-02T14:47:26.108909+00:00", "trade", 6.075, 200.0]
["2026-10-02T14:47:26.109095+00:00", "trade", 6.075, 150.0]
["2026-10-02T14:47:26.109133+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:26.109144+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:26.109161+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:26.109630+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:47:26.109644+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:26.109706+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:26.110574+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:26.110587+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:26.133849+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:26.868889+00:00", "trade", 6.0713, 21.0]
["2026-10-02T14:47:28.435651+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:29.385515+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:29.385988+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:29.385995+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:30.503778+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:30.505342+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:31.311427+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:47:32.779565+00:00", "trade", 6.075, 200.0]
["2026-10-02T14:47:33.697603+00:00", "trade", 6.075, 103.0]
["2026-10-02T14:47:34.180443+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:34.180944+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:34.181364+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:34.181375+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:34.189267+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:34.189322+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:34.189778+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:34.215399+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:34.215876+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:35.889049+00:00", "trade", 6.0711, 4.0]
["2026-10-02T14:47:35.889865+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:35.890332+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:35.891114+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:35.891166+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:36.049445+00:00", "trade", 6.071, 8.0]
["2026-10-02T14:47:36.290400+00:00", "trade", 6.0741, 12.0]
["2026-10-02T14:47:40.999328+00:00", "trade", 6.075, 200.0]
["2026-10-02T14:47:44.068398+00:00", "trade", 6.0742, 4.0]
["2026-10-02T14:47:50.503196+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:51.756938+00:00", "trade", 6.0695, 1.0]
["2026-10-02T14:47:51.757465+00:00", "trade", 6.0695, 8.0]
["2026-10-02T14:47:52.329702+00:00", "trade", 6.075, 247.0]
["2026-10-02T14:47:52.581728+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:47:53.071589+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:47:53.468597+00:00", "trade", 6.075, 53.0]
["2026-10-02T14:47:54.845451+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:48:01.925401+00:00", "trade", 6.0714, 21.0]
["2026-10-02T14:48:06.292401+00:00", "trade", 6.075, 6.0]
["2026-10-02T14:48:10.458160+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:48:14.070399+00:00", "trade", 6.075, 1.0]
["2026-10-02T14:48:16.508279+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:48:16.508732+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:48:17.925172+00:00", "trade", 6.075, 1.0]
["2026-10-02T14:48:17.926259+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:48:17.928187+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:48:20.423765+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:48:20.423791+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:48:20.424533+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:48:20.457372+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:48:20.457429+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:48:26.508577+00:00", "trade", 6.0765, 100.0]
["2026-10-02T14:48:36.113359+00:00", "trade", 6.0722, 11.0]
["2026-10-02T14:48:36.916037+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:48:36.916521+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:48:37.961115+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:48:45.285592+00:00", "trade", 6.07, 26.0]
["2026-10-02T14:48:45.297175+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:48:53.150393+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:48:53.150844+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:48:54.054618+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:48:59.702477+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:00.469287+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:00.469739+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:01.392787+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:04.143402+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:04.143838+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:04.143864+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:09.212238+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:11.923078+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:11.923535+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:12.713377+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:12.713781+00:00", "trade", 6.08, 50.0]
["2026-10-02T14:49:12.714403+00:00", "trade", 6.0766, 1.0]
["2026-10-02T14:49:16.365960+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:16.366437+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:17.741356+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:21.494360+00:00", "trade", 6.0744, 24.0]
["2026-10-02T14:49:29.300190+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:29.300582+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:29.349273+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:29.349738+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:31.085463+00:00", "trade", 6.0755, 9.0]
["2026-10-02T14:49:43.584696+00:00", "trade", 6.07, 26.0]
["2026-10-02T14:49:43.585163+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:43.585668+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:43.586121+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:48.324710+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:48.343331+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:48.343781+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:49:49.228886+00:00", "trade", 6.0749, 4.0]
["2026-10-02T14:49:53.178361+00:00", "trade", 6.0749, 11.0]
["2026-10-02T14:49:55.374108+00:00", "trade", 6.0765, 4.0]
["2026-10-02T14:49:57.794149+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:49:57.794768+00:00", "trade", 6.0741, 1.0]
["2026-10-02T14:49:57.794835+00:00", "trade", 6.075, 1.0]
["2026-10-02T14:49:57.796343+00:00", "trade", 6.075, 69.0]
["2026-10-02T14:50:01.673509+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:50:01.673510+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:01.673596+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:01.673603+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:01.673636+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:01.673973+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:01.674000+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:02.730273+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:17.536380+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:50:17.536382+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:50:17.536406+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:17.536413+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:17.536445+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:17.536549+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:50:17.536550+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:50:17.536571+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:17.536573+00:00", "trade", 6.08, 26.0]
["2026-10-02T14:50:17.536578+00:00", "trade", 6.08, 26.0]
["2026-10-02T14:50:17.536585+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:50:17.536588+00:00", "trade", 6.08, 20.0]
["2026-10-02T14:50:17.536599+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:17.536849+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:50:17.536852+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:17.536853+00:00", "trade", 6.08, 26.0]
["2026-10-02T14:50:17.536853+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:50:17.536853+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:50:17.536956+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:17.537052+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:17.537078+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.537133+00:00", "trade", 6.08, 22.0]
["2026-10-02T14:50:17.537142+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.537182+00:00", "trade", 6.08, 58.0]
["2026-10-02T14:50:17.537184+00:00", "trade", 6.08, 42.0]
["2026-10-02T14:50:17.537260+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.537461+00:00", "trade", 6.08, 36.0]
["2026-10-02T14:50:17.537499+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.537606+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:50:17.537639+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.537646+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.537671+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.537692+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.537850+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:17.537895+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:17.538014+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:17.538106+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.538209+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.538319+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.538461+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.538634+00:00", "trade", 6.08, 22.0]
["2026-10-02T14:50:17.538655+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.538802+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.538904+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.538934+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.539329+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.539779+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:17.540052+00:00", "trade", 6.08, 66.0]
["2026-10-02T14:50:17.540071+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:17.540107+00:00", "trade", 6.08, 34.0]
["2026-10-02T14:50:17.540109+00:00", "trade", 6.08, 88.0]
["2026-10-02T14:50:17.540113+00:00", "trade", 6.08, 22.0]
["2026-10-02T14:50:17.540113+00:00", "trade", 6.08, 44.0]
["2026-10-02T14:50:17.540114+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:50:17.540114+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:17.540116+00:00", "trade", 6.08, 12.0]
["2026-10-02T14:50:17.540142+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:17.540163+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:17.540176+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:17.540183+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:17.540184+00:00", "trade", 6.08, 88.0]
["2026-10-02T14:50:17.540414+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.540563+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:50:17.540758+00:00", "quote", 6.08, 6.08]
["2026-10-02T14:50:17.540824+00:00", "quote", 6.08, 6.08]
["2026-10-02T14:50:17.540845+00:00", "trade", 6.085, 80.0]
["2026-10-02T14:50:17.540880+00:00", "quote", 6.08, 6.08]
["2026-10-02T14:50:17.540882+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:50:17.540910+00:00", "trade", 6.085, 80.0]
["2026-10-02T14:50:17.540927+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.541184+00:00", "trade", 6.0798, 22.0]
["2026-10-02T14:50:17.541231+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.541393+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.541407+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.546078+00:00", "trade", 6.08, 150.0]
["2026-10-02T14:50:17.547136+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.581600+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:50:17.614217+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:50:17.628848+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:50:17.697422+00:00", "trade", 6.085, 147.0]
["2026-10-02T14:50:17.698198+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.700132+00:00", "trade", 6.085, 198.0]
["2026-10-02T14:50:17.700969+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.717823+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:17.793544+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:50:17.803692+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:50:17.851998+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:50:18.667187+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:50:19.024735+00:00", "trade", 6.085, 150.0]
["2026-10-02T14:50:19.024866+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:50:19.024925+00:00", "trade", 6.085, 200.0]
["2026-10-02T14:50:19.025477+00:00", "trade", 6.0834, 20.0]
["2026-10-02T14:50:19.026261+00:00", "trade", 6.085, 152.0]
["2026-10-02T14:50:19.070474+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:50:19.543906+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:50:19.605894+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:50:19.615608+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:50:19.629178+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:50:19.634609+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:50:19.647565+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:50:19.665531+00:00", "trade", 6.08, 1.0]
["2026-10-02T14:50:19.665559+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:19.665581+00:00", "trade", 6.08, 299.0]
["2026-10-02T14:50:19.665583+00:00", "trade", 6.08, 66.0]
["2026-10-02T14:50:19.665608+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:19.665621+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:19.666034+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:19.666130+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:50:19.666131+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:19.666140+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:50:19.666159+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:19.666299+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:19.666365+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:19.666641+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:19.666760+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:19.667048+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:19.667074+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:19.667131+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:19.667546+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:19.668028+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:19.668504+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:19.705555+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:50:19.709388+00:00", "trade", 6.08, 90.0]
["2026-10-02T14:50:19.709894+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:19.710009+00:00", "trade", 6.0824, 20.0]
["2026-10-02T14:50:19.710383+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:19.721554+00:00", "trade", 6.075, 100.0]
["2026-10-02T14:50:19.721555+00:00", "trade", 6.075, 92.0]
["2026-10-02T14:50:19.722816+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:19.722830+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:19.766040+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:19.766066+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:19.766122+00:00", "trade", 6.08, 75.0]
["2026-10-02T14:50:19.766151+00:00", "trade", 6.085, 100.0]
["2026-10-02T14:50:19.766162+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:50:19.766247+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:50:19.766285+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:19.766316+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:19.766352+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:50:19.766471+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:19.766502+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:50:19.766521+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:50:19.766548+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:50:19.766595+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:19.766638+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:19.766711+00:00", "trade", 6.08, 75.0]
["2026-10-02T14:50:19.766743+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:50:19.766747+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:19.766799+00:00", "trade", 6.0816, 20.0]
["2026-10-02T14:50:19.767109+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:19.767225+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:19.767964+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:19.770976+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:20.225805+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:20.228074+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:21.133200+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:50:22.378308+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:27.167116+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:27.167198+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:27.167501+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:27.167501+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:27.167575+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:27.171746+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:28.279530+00:00", "trade", 6.0768, 29.0]
["2026-10-02T14:50:28.281091+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:28.281544+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:31.709780+00:00", "trade", 6.0778, 1.0]
["2026-10-02T14:50:31.712388+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:31.712836+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:31.712850+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:34.801008+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:36.113363+00:00", "trade", 6.0813, 21.0]
["2026-10-02T14:50:40.539117+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:50:46.305111+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:46.305112+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:49.711409+00:00", "trade", 6.0794, 10.0]
["2026-10-02T14:50:49.768397+00:00", "trade", 6.0798, 2.0]
["2026-10-02T14:50:53.921096+00:00", "trade", 6.0814, 2.0]
["2026-10-02T14:51:01.562036+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:01.562119+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:01.562587+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:01.563076+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:01.577145+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:04.372172+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:04.382768+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:04.827220+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:51:04.827222+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:04.827678+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:04.827705+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:04.827711+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:51:04.827776+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:04.827806+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:04.828169+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:04.828242+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:04.828259+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:04.828313+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:04.828919+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:04.829038+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:04.833607+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:51:06.624367+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:06.624755+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:06.624830+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:06.880728+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:07.128201+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:51:07.128943+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:09.160362+00:00", "trade", 6.0813, 12.0]
["2026-10-02T14:51:11.961080+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:11.961588+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:11.961615+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:11.961937+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:11.962479+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:14.183342+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:14.183779+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:19.713404+00:00", "trade", 6.0825, 4.0]
["2026-10-02T14:51:19.770397+00:00", "trade", 6.0825, 1.0]
["2026-10-02T14:51:20.500156+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:20.500534+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:33.699062+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:36.137286+00:00", "trade", 6.0781, 22.0]
["2026-10-02T14:51:36.143441+00:00", "trade", 6.0813, 8.0]
["2026-10-02T14:51:37.120976+00:00", "trade", 6.08, 1.0]
["2026-10-02T14:51:37.273469+00:00", "trade", 6.08, 19.0]
["2026-10-02T14:51:37.273512+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:37.273540+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:37.273831+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:37.274403+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:37.274694+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:37.308760+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:37.310895+00:00", "trade", 6.08, 81.0]
["2026-10-02T14:51:37.516737+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:41.168050+00:00", "trade", 6.08, 19.0]
["2026-10-02T14:51:42.546974+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:42.547409+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:48.419955+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:48.419982+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:48.420044+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:48.420627+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:49.715394+00:00", "trade", 6.0797, 1.0]
["2026-10-02T14:51:51.161312+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:52.704459+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:53.178362+00:00", "trade", 6.0814, 22.0]
["2026-10-02T14:52:01.688787+00:00", "trade", 6.0816, 2.0]
["2026-10-02T14:52:07.219162+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:09.058471+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:10.221557+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:22.025969+00:00", "trade", 6.08, 75.0]
["2026-10-02T14:52:22.026591+00:00", "trade", 6.08, 1.0]
["2026-10-02T14:52:22.026653+00:00", "trade", 6.0798, 1.0]
["2026-10-02T14:52:22.952767+00:00", "trade", 6.0798, 100.0]
["2026-10-02T14:52:26.133364+00:00", "trade", 6.0811, 11.0]
["2026-10-02T14:52:31.043290+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:33.055709+00:00", "trade", 6.08, 1.0]
["2026-10-02T14:52:38.187440+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:38.304456+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:52:38.460565+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:42.564486+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:42.564892+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:42.569487+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:52:43.134655+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:43.134681+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:48.379693+00:00", "trade", 6.08, 80.0]
["2026-10-02T14:52:52.028403+00:00", "trade", 6.08, 3.0]
["2026-10-02T14:52:52.028464+00:00", "trade", 6.08, 1.0]
["2026-10-02T14:52:52.380785+00:00", "trade", 6.0812, 26.0]
["2026-10-02T14:52:55.471265+00:00", "trade", 6.08, 1.0]
["2026-10-02T14:52:55.797347+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:55.887013+00:00", "trade", 6.09, 200.0]
["2026-10-02T14:52:55.888340+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:55.888752+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:55.888782+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:55.937535+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:52:55.938107+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:55.938256+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:56.099378+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:52:56.099996+00:00", "trade", 6.085, 20.0]
["2026-10-02T14:52:56.943934+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:53:00.307469+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:00.307920+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:00.308432+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:00.308901+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:00.309381+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:00.363269+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:00.630149+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:00.838357+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:00.841260+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:04.041553+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:04.148555+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:04.149273+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:04.150116+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:04.150685+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:04.151165+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:04.993807+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:05.011197+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:05.527544+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:05.930910+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:07.284034+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:07.287416+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:07.287869+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:07.287890+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:08.888113+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:08.928783+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:09.134978+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:09.160364+00:00", "trade", 6.0819, 23.0]
["2026-10-02T14:53:09.975874+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:12.088699+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:12.088717+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:12.089044+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:12.089222+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:15.164282+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:21.347776+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:21.348578+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:22.030399+00:00", "trade", 6.0839, 5.0]
["2026-10-02T14:53:22.030456+00:00", "trade", 6.0839, 2.0]
["2026-10-02T14:53:26.101402+00:00", "trade", 6.08, 5.0]
["2026-10-02T14:53:32.956573+00:00", "trade", 6.0823, 4.0]
["2026-10-02T14:53:39.709443+00:00", "trade", 6.0829, 1.0]
["2026-10-02T14:53:40.334369+00:00", "trade", 6.0822, 11.0]
["2026-10-02T14:53:45.075088+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:45.075094+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:53:45.076406+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:45.076417+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:50.130036+00:00", "trade", 6.0815, 7.0]
["2026-10-02T14:53:52.032401+00:00", "trade", 6.0801, 1.0]
["2026-10-02T14:53:56.103404+00:00", "trade", 6.0801, 5.0]
["2026-10-02T14:53:58.803929+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:58.805058+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:59.609536+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:54:01.076939+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:54:03.069314+00:00", "trade", 6.076, 23.0]
["2026-10-02T14:54:03.070192+00:00", "trade", 6.076, 66.0]
["2026-10-02T14:54:03.070815+00:00", "trade", 6.0783, 1.0]
["2026-10-02T14:54:12.805437+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:54:13.150709+00:00", "trade", 6.0783, 2.0]
["2026-10-02T14:54:22.034403+00:00", "trade", 6.0761, 1.0]
["2026-10-02T14:54:26.105402+00:00", "trade", 6.0761, 5.0]
["2026-10-02T14:54:26.133363+00:00", "trade", 6.0816, 23.0]
["2026-10-02T14:54:26.169991+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:54:26.170011+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:54:26.173683+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:54:30.025321+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:54:30.025322+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:54:30.025323+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:54:30.025325+00:00", "trade", 6.07, 216.0]
["2026-10-02T14:54:30.025327+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:54:30.025335+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:54:30.025338+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:54:30.025342+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:54:30.025357+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:54:30.025363+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:54:30.025370+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:54:30.025376+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:54:30.025383+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:54:30.025398+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:54:30.025405+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:54:30.025417+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:54:30.025418+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:54:30.025433+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:54:30.025439+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:54:30.025456+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:54:30.025559+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:54:30.025675+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:54:30.025715+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:54:30.025727+00:00", "trade", 6.07, 120.0]
["2026-10-02T14:54:30.025728+00:00", "trade", 6.07, 66.0]
["2026-10-02T14:54:30.025729+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.025823+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.025901+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.025955+00:00", "trade", 6.07, 25.0]
["2026-10-02T14:54:30.025961+00:00", "trade", 6.07, 21.0]
["2026-10-02T14:54:30.026158+00:00", "trade", 6.07, 75.0]
["2026-10-02T14:54:30.026215+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.026273+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:54:30.026338+00:00", "trade", 6.07, 21.0]
["2026-10-02T14:54:30.026512+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.026769+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:30.026999+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.027069+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.027079+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.027144+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.027602+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.027621+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.027630+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.027717+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:54:30.027980+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.027982+00:00", "trade", 6.07, 400.0]
["2026-10-02T14:54:30.028065+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.028154+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.028180+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:30.028247+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:30.028452+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.028621+00:00", "trade", 6.07, 28.0]
["2026-10-02T14:54:30.028723+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.028725+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.028935+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.028959+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.028980+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.029380+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.030046+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.030369+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.032378+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:30.125816+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:54:30.547405+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:32.010411+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:33.072400+00:00", "trade", 6.07, 5.0]
["2026-10-02T14:54:38.456233+00:00", "trade", 6.0798, 38.0]
["2026-10-02T14:54:38.790112+00:00", "trade", 6.0758, 7.0]
["2026-10-02T14:54:40.619670+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:40.629413+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:40.629433+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:46.763292+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:46.763814+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:46.769185+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:47.062688+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:47.063156+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:47.070716+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:47.070717+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:54:47.070718+00:00", "trade", 6.06, 9.0]
["2026-10-02T14:54:47.070720+00:00", "trade", 6.06, 9.0]
["2026-10-02T14:54:47.070722+00:00", "trade", 6.06, 200.0]
["2026-10-02T14:54:47.070738+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:54:47.070743+00:00", "trade", 6.06, 5.0]
["2026-10-02T14:54:47.070745+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.070752+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.070765+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.070772+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.070778+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.070785+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.070792+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.070812+00:00", "trade", 6.06, 8.0]
["2026-10-02T14:54:47.070813+00:00", "trade", 6.06, 8.0]
["2026-10-02T14:54:47.070815+00:00", "trade", 6.06, 8.0]
["2026-10-02T14:54:47.070949+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.070977+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.070991+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.070998+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.071013+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.071016+00:00", "trade", 6.06, 53.0]
["2026-10-02T14:54:47.071018+00:00", "trade", 6.06, 9.0]
["2026-10-02T14:54:47.071019+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.071026+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.071031+00:00", "trade", 6.06, 9.0]
["2026-10-02T14:54:47.071033+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.071040+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.071046+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.071099+00:00", "trade", 6.06, 200.0]
["2026-10-02T14:54:47.071102+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.071103+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:47.071106+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:47.071155+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:47.071215+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:47.071229+00:00", "trade", 6.06, 12.0]
["2026-10-02T14:54:47.071246+00:00", "trade", 6.06, 9.0]
["2026-10-02T14:54:47.071267+00:00", "trade", 6.06, 25.0]
["2026-10-02T14:54:47.071276+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:54:47.071276+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:47.071290+00:00", "trade", 6.06, 24.0]
["2026-10-02T14:54:47.071291+00:00", "trade", 6.06, 20.0]
["2026-10-02T14:54:47.071293+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:47.071486+00:00", "trade", 6.06, 66.0]
["2026-10-02T14:54:47.071553+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:54:47.071649+00:00", "trade", 6.06, 75.0]
["2026-10-02T14:54:47.071652+00:00", "trade", 6.0681, 20.0]
["2026-10-02T14:54:47.071661+00:00", "trade", 6.06, 25.0]
["2026-10-02T14:54:47.072009+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:47.072075+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:47.072484+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:47.074777+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:47.075885+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:47.079519+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:54:47.079771+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:47.079812+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:47.081009+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:47.081028+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:47.083490+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:54:47.089494+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:47.091730+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:47.591103+00:00", "trade", 6.06, 54.0]
["2026-10-02T14:54:47.596780+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:47.903715+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:54:47.916082+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:54:47.916082+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:54:47.951927+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:54:47.999308+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:54:48.085551+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:48.169400+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:48.506317+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:49.169992+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:49.171685+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:54.824189+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:58.643442+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:58.643903+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:58.643968+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:58.644051+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:58.644535+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:58.644560+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:58.644582+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:58.644653+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:58.645132+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:58.645143+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:58.645272+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:58.645574+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:58.944363+00:00", "trade", 6.0656, 11.0]
["2026-10-02T14:55:03.074403+00:00", "trade", 6.0605, 5.0]
["2026-10-02T14:55:03.148483+00:00", "trade", 6.0652, 2.0]
["2026-10-02T14:55:03.901628+00:00", "trade", 6.06, 46.0]
["2026-10-02T14:55:03.902387+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:03.911673+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:03.922973+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:03.985982+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:04.178783+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:04.189598+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:04.256235+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:04.256849+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:05.021437+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:05.126286+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:05.266611+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:06.470403+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:09.066900+00:00", "trade", 6.0744, 4.0]
["2026-10-02T14:55:11.169869+00:00", "trade", 6.0648, 1.0]
["2026-10-02T14:55:11.554590+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:15.537609+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:15.638414+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:16.059389+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:17.073398+00:00", "trade", 6.06, 14.0]
["2026-10-02T14:55:18.011057+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:18.597122+00:00", "trade", 6.0648, 9.0]
["2026-10-02T14:55:18.597634+00:00", "trade", 6.0648, 1.0]
["2026-10-02T14:55:18.804390+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:19.057414+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:19.284323+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:19.553036+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:19.724381+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:20.522694+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:20.533281+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:20.576196+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:26.939731+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:26.959933+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:27.096617+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:27.740390+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:34.649488+00:00", "trade", 6.0751, 100.0]
["2026-10-02T14:55:34.650289+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:34.671850+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:35.353435+00:00", "trade", 6.0655, 1.0]
["2026-10-02T14:55:35.354223+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:40.334391+00:00", "trade", 6.0655, 22.0]
["2026-10-02T14:55:40.336315+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:40.712165+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:44.949435+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:44.949462+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:48.765669+00:00", "trade", 6.0619, 2.0]
["2026-10-02T14:55:50.788847+00:00", "trade", 6.0619, 1.0]
["2026-10-02T14:55:56.136644+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:56.136653+00:00", "trade", 6.06, 54.0]
["2026-10-02T14:55:56.136672+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:55:56.136713+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:55:56.137092+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:56.137213+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:56.137334+00:00", "trade", 6.0608, 1.0]
["2026-10-02T14:55:56.137343+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:56.137400+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:56.137441+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:56.137504+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:56.137551+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:56.137566+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:56.137912+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:56.138196+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:56.138370+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:56.140743+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:56.142089+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:56.142544+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:56.142583+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:56.142614+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:56.147787+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:58.040930+00:00", "trade", 6.0751, 30.0]
["2026-10-02T14:56:00.756230+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:56:00.759675+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:56:02.371382+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:56:03.379857+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:56:04.850270+00:00", "trade", 6.0694, 31.0]
["2026-10-02T14:56:13.151712+00:00", "trade", 6.0648, 12.0]
["2026-10-02T14:56:21.708843+00:00", "trade", 6.06, 20.0]
["2026-10-02T14:56:21.709464+00:00", "trade", 6.0622, 1.0]
["2026-10-02T14:56:24.600065+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:26.138399+00:00", "trade", 6.0657, 1.0]
["2026-10-02T14:56:26.140544+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:26.659053+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:33.415216+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:33.419074+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:33.419137+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:34.518886+00:00", "trade", 6.0654, 100.0]
["2026-10-02T14:56:35.767809+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:35.780782+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:35.793774+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:35.838234+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:36.312594+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:36.314808+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:53.111242+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:56:53.112057+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:53.114568+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:56.140397+00:00", "trade", 6.06, 1.0]
["2026-10-02T14:56:57.189571+00:00", "trade", 6.0641, 1.0]
["2026-10-02T14:56:58.944367+00:00", "trade", 6.0628, 24.0]
["2026-10-02T14:57:03.173788+00:00", "trade", 6.0686, 21.0]
["2026-10-02T14:57:09.189321+00:00", "trade", 6.0763, 23.0]
["2026-10-02T14:57:12.550958+00:00", "trade", 6.065, 75.0]
["2026-10-02T14:57:12.551001+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:12.551279+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:12.551581+00:00", "trade", 6.0628, 1.0]
["2026-10-02T14:57:12.583969+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:57:12.584062+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:12.584078+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:12.584138+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:12.584415+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:12.584463+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:12.584536+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:12.584858+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:12.585309+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:12.651311+00:00", "trade", 6.065, 50.0]
["2026-10-02T14:57:12.651339+00:00", "trade", 6.065, 50.0]
["2026-10-02T14:57:12.651729+00:00", "trade", 6.065, 25.0]
["2026-10-02T14:57:12.652058+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:12.652113+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:12.652149+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:12.652167+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:12.652184+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:12.699062+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:25.890296+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:57:25.890818+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:25.891160+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:25.891185+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:25.891227+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:25.891391+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:25.891484+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:25.891485+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:57:25.891508+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:57:25.892202+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:25.892951+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:25.893402+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:25.893474+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:25.901366+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:26.142401+00:00", "trade", 6.0619, 6.0]
["2026-10-02T14:57:28.585340+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:30.119389+00:00", "trade", 6.0626, 13.0]
["2026-10-02T14:57:35.915008+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:42.553390+00:00", "trade", 6.0612, 2.0]
["2026-10-02T14:57:46.896565+00:00", "trade", 6.0621, 2.0]
["2026-10-02T14:57:50.061308+00:00", "trade", 6.065, 100.0]
["2026-10-02T14:57:50.061749+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:50.061774+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:50.064080+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:50.075047+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:50.106081+00:00", "trade", 6.065, 100.0]
["2026-10-02T14:57:50.147924+00:00", "trade", 6.065, 100.0]
["2026-10-02T14:57:50.221764+00:00", "trade", 6.065, 100.0]
["2026-10-02T14:57:50.277351+00:00", "trade", 6.065, 100.0]
["2026-10-02T14:57:54.169134+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:54.169585+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:55.026018+00:00", "trade", 6.065, 13.0]
["2026-10-02T14:57:55.026810+00:00", "trade", 6.065, 13.0]
["2026-10-02T14:57:55.028915+00:00", "trade", 6.065, 13.0]
["2026-10-02T14:57:55.029652+00:00", "trade", 6.065, 13.0]
["2026-10-02T14:57:56.144411+00:00", "trade", 6.065, 6.0]
["2026-10-02T14:57:57.810014+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:06.232633+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:06.233091+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:08.523471+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:12.471648+00:00", "trade", 6.065, 200.0]
["2026-10-02T14:58:12.491269+00:00", "trade", 6.065, 400.0]
["2026-10-02T14:58:12.555403+00:00", "trade", 6.065, 3.0]
["2026-10-02T14:58:13.151364+00:00", "trade", 6.0638, 21.0]
["2026-10-02T14:58:21.520480+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:21.520517+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:21.521018+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:21.521379+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:21.521710+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:21.839147+00:00", "trade", 6.065, 27.0]
["2026-10-02T14:58:22.232737+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:24.129195+00:00", "trade", 6.064, 14.0]
["2026-10-02T14:58:26.146397+00:00", "trade", 6.065, 6.0]
["2026-10-02T14:58:33.303952+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:58:45.740363+00:00", "trade", 6.0636, 11.0]
["2026-10-02T14:58:47.376524+00:00", "trade", 6.065, 25.0]
["2026-10-02T14:58:47.376530+00:00", "trade", 6.065, 25.0]
["2026-10-02T14:58:47.377154+00:00", "trade", 6.0623, 1.0]
["2026-10-02T14:58:56.148394+00:00", "trade", 6.0617, 2.0]
["2026-10-02T14:59:03.409466+00:00", "trade", 6.0638, 6.0]
["2026-10-02T14:59:09.840611+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:13.870972+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:59:20.411675+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:21.638561+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:26.150399+00:00", "trade", 6.0602, 1.0]
["2026-10-02T14:59:30.122388+00:00", "trade", 6.0642, 24.0]
["2026-10-02T14:59:32.621957+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:32.621977+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:32.622402+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:32.622851+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:32.629419+00:00", "trade", 6.065, 200.0]
["2026-10-02T14:59:32.630044+00:00", "trade", 6.0633, 1.0]
["2026-10-02T14:59:32.638315+00:00", "trade", 6.07, 76.0]
["2026-10-02T14:59:32.638416+00:00", "trade", 6.07, 24.0]
["2026-10-02T14:59:32.638417+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:59:32.638419+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:59:32.638420+00:00", "trade", 6.07, 59.0]
["2026-10-02T14:59:32.638443+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:59:32.638444+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:59:32.638445+00:00", "trade", 6.07, 24.0]
["2026-10-02T14:59:32.638450+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:32.638469+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:32.638490+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:32.638521+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:59:32.638610+00:00", "trade", 6.07, 300.0]
["2026-10-02T14:59:32.638806+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:59:32.638807+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:59:32.638828+00:00", "quote", 6.07, 6.07]
["2026-10-02T14:59:32.638840+00:00", "quote", 6.07, 6.07]
["2026-10-02T14:59:32.638903+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:59:32.638918+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:59:32.638920+00:00", "trade", 6.07, 17.0]
["2026-10-02T14:59:32.638922+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:59:32.638923+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:59:32.638926+00:00", "trade", 6.07, 83.0]
["2026-10-02T14:59:32.638935+00:00", "quote", 6.07, 6.07]
["2026-10-02T14:59:32.638971+00:00", "trade", 6.07, 17.0]
["2026-10-02T14:59:32.638972+00:00", "trade", 6.07, 58.0]
["2026-10-02T14:59:32.638976+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:59:32.638978+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:59:32.638978+00:00", "trade", 6.07, 96.0]
["2026-10-02T14:59:32.638980+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.638990+00:00", "trade", 6.07, 42.0]
["2026-10-02T14:59:32.638990+00:00", "trade", 6.07, 4.0]
["2026-10-02T14:59:32.639026+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:59:32.639027+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:59:32.639029+00:00", "trade", 6.07, 200.0]
["2026-10-02T14:59:32.639048+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.639062+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.639114+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.639137+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.639156+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.639170+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.639227+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.639231+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.639589+00:00", "trade", 6.0695, 20.0]
["2026-10-02T14:59:32.639639+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.639648+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.639671+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.639694+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.639732+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.639799+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.640085+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.640085+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.640314+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.642738+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.645685+00:00", "trade", 6.07, 200.0]
["2026-10-02T14:59:32.663853+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.664333+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.664386+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.664770+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.664978+00:00", "trade", 6.075, 300.0]
["2026-10-02T14:59:32.671170+00:00", "trade", 6.07, 200.0]
["2026-10-02T14:59:32.673792+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.683071+00:00", "trade", 6.0725, 1.0]
["2026-10-02T14:59:32.740287+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:32.772646+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:33.520093+00:00", "trade", 6.075, 42.0]
["2026-10-02T14:59:34.272907+00:00", "trade", 6.075, 200.0]
["2026-10-02T14:59:34.348981+00:00", "trade", 6.0701, 11.0]
["2026-10-02T14:59:34.349704+00:00", "trade", 6.0701, 1.0]
["2026-10-02T14:59:34.507515+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:35.303336+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:40.529016+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:40.529382+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:40.533169+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:47.276999+00:00", "trade", 6.08, 85.0]
["2026-10-02T14:59:47.277098+00:00", "trade", 6.08, 15.0]
["2026-10-02T14:59:47.277618+00:00", "trade", 6.08, 85.0]
["2026-10-02T14:59:47.278194+00:00", "trade", 6.08, 11.0]
["2026-10-02T14:59:47.282274+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:59:47.282739+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:47.282740+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:47.282770+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:59:47.282814+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:47.283136+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:59:47.283234+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:59:47.283749+00:00", "trade", 6.0726, 20.0]
["2026-10-02T14:59:47.285668+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:48.868825+00:00", "trade", 6.08, 1.0]
["2026-10-02T14:59:53.450497+00:00", "trade", 6.075, 808.0]
["2026-10-02T14:59:53.450547+00:00", "trade", 6.075, 58.0]
["2026-10-02T14:59:53.451334+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:59:53.451801+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:59:53.452256+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:59:53.452381+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:59:53.452437+00:00", "trade", 6.075, 75.0]
["2026-10-02T14:59:53.452708+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:59:56.000667+00:00", "trade", 6.08, 34.0]
["2026-10-02T14:59:56.000668+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:59:56.000686+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:59:56.000701+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:56.000708+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:56.000721+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:56.000756+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:56.000763+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:59:56.000771+00:00", "quote", 6.08, 6.08]
["2026-10-02T14:59:56.000787+00:00", "quote", 6.08, 6.08]
["2026-10-02T14:59:56.000789+00:00", "trade", 6.08, 37.0]
["2026-10-02T14:59:56.000797+00:00", "trade", 6.08, 37.0]
["2026-10-02T14:59:56.000802+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:59:56.000804+00:00", "quote", 6.08, 6.08]
["2026-10-02T14:59:56.001028+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:59:56.001075+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:59:56.001076+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:59:56.001077+00:00", "quote", 6.08, 6.08]
["2026-10-02T14:59:56.001113+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:59:56.001113+00:00", "quote", 6.08, 6.08]
["2026-10-02T14:59:56.001130+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:59:56.001132+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:59:56.001133+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:59:56.001155+00:00", "quote", 6.08, 6.08]
["2026-10-02T14:59:56.001189+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:59:56.001192+00:00", "trade", 6.08, 42.0]
["2026-10-02T14:59:56.001211+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:59:56.001215+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:59:56.001346+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:59:56.001354+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:59:56.001655+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:59:56.001696+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:59:56.001754+00:00", "trade", 6.0773, 20.0]
["2026-10-02T14:59:56.001778+00:00", "trade", 6.08, 15.0]
["2026-10-02T14:59:56.001797+00:00", "trade", 6.0825, 800.0]
["2026-10-02T14:59:56.001803+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:59:56.001888+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:59:56.001973+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:59:56.002013+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:59:56.002077+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:59:56.002418+00:00", "trade", 6.0748, 21.0]
["2026-10-02T14:59:56.002689+00:00", "trade", 6.0825, 100.0]
["2026-10-02T14:59:56.005018+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:59:56.038215+00:00", "trade", 6.09, 18.0]
["2026-10-02T14:59:56.038215+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:59:56.038235+00:00", "trade", 6.09, 82.0]
["2026-10-02T14:59:56.038237+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:59:56.038257+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:59:56.038263+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:59:56.038270+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:59:56.038277+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:59:56.038508+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:59:56.038512+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:59:56.038515+00:00", "trade", 6.09, 48.0]
["2026-10-02T14:59:56.038517+00:00", "trade", 6.09, 12.0]
["2026-10-02T14:59:56.038599+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:59:56.038666+00:00", "trade", 6.09, 300.0]
["2026-10-02T14:59:56.038675+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.038681+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.038701+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.038782+00:00", "trade", 6.09, 48.0]
["2026-10-02T14:59:56.038785+00:00", "trade", 6.09, 48.0]
["2026-10-02T14:59:56.038785+00:00", "trade", 6.09, 77.0]
["2026-10-02T14:59:56.038790+00:00", "trade", 6.09, 55.0]
["2026-10-02T14:59:56.038831+00:00", "trade", 6.09, 96.0]
["2026-10-02T14:59:56.038834+00:00", "trade", 6.09, 27.0]
["2026-10-02T14:59:56.038955+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.038993+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.039001+00:00", "trade", 6.09, 200.0]
["2026-10-02T14:59:56.039138+00:00", "trade", 6.0832, 20.0]
["2026-10-02T14:59:56.039270+00:00", "trade", 6.09, 400.0]
["2026-10-02T14:59:56.039357+00:00", "trade", 6.09, 300.0]
["2026-10-02T14:59:56.039423+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.039438+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:59:56.039463+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.039508+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.039524+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:59:56.039550+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.039607+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:59:56.040074+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.040087+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.040096+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.040111+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.040145+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.040471+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.040555+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.041015+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.041463+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.043530+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.046071+00:00", "trade", 6.09, 400.0]
["2026-10-02T14:59:56.046688+00:00", "trade", 6.09, 23.0]
["2026-10-02T14:59:56.047366+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.047421+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.047446+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.047827+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.048626+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.048633+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.059439+00:00", "trade", 6.095, 13.0]
["2026-10-02T14:59:56.059887+00:00", "trade", 6.095, 25.0]
["2026-10-02T14:59:56.059952+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.059969+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.059976+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.060176+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.060333+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.060435+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.060919+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.060982+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.061343+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.061360+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.061366+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.070407+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.127911+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:59:56.128080+00:00", "trade", 6.095, 200.0]
["2026-10-02T14:59:56.128684+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.130709+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:59:56.249446+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:59:56.277359+00:00", "trade", 6.0784, 11.0]
["2026-10-02T14:59:56.335973+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:59:56.539663+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.882736+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:56.884904+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:57.038935+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:59:57.095997+00:00", "trade", 6.09, 13.0]
["2026-10-02T14:59:58.715370+00:00", "trade", 6.095, 13.0]
["2026-10-02T14:59:58.715398+00:00", "trade", 6.095, 75.0]
["2026-10-02T14:59:58.715699+00:00", "trade", 6.095, 12.0]
["2026-10-02T14:59:59.492051+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:59:59.492110+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:59:59.494545+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:59:59.494623+00:00", "trade", 6.095, 159.0]
["2026-10-02T14:59:59.738238+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:59:59.738892+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:59:59.738919+00:00", "trade", 6.095, 75.0]
["2026-10-02T14:59:59.739220+00:00", "trade", 6.095, 25.0]
["2026-10-02T14:59:59.754257+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:59.758303+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:59.758380+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:59.758640+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:59.758667+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:59:59.771930+00:00", "trade", 6.095, 100.0]
["2026-10-02T15:00:00.100075+00:00", "trade", 6.095, 100.0]
["2026-10-02T15:00:00.353113+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:00:00.353150+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:00:00.493673+00:00", "trade", 6.095, 100.0]
["2026-10-02T15:00:00.493731+00:00", "trade", 6.095, 41.0]
["2026-10-02T15:00:00.493813+00:00", "trade", 6.095, 59.0]
["2026-10-02T15:00:00.494350+00:00", "trade", 6.095, 20.0]
["2026-10-02T15:00:00.495675+00:00", "trade", 6.095, 100.0]
["2026-10-02T15:00:00.495730+00:00", "trade", 6.095, 170.0]
["2026-10-02T15:00:00.495738+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.495759+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:00:00.495766+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:00:00.495782+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:00:00.495790+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:00:00.495797+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:00:00.495988+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:00:00.495996+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:00:00.496002+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:00:00.496009+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:00:00.496022+00:00", "trade", 6.09, 54.0]
["2026-10-02T15:00:00.496025+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.496026+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:00:00.496131+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:00.496181+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:00.496200+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:00:00.496215+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:00:00.496249+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:00:00.496412+00:00", "trade", 6.09, 1300.0]
["2026-10-02T15:00:00.496628+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:00:00.496698+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:00:00.496762+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.496812+00:00", "trade", 6.09, 200.0]
["2026-10-02T15:00:00.496884+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:00:00.496949+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:00:00.497046+00:00", "trade", 6.0907, 23.0]
["2026-10-02T15:00:00.497057+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:00:00.497104+00:00", "trade", 6.091, 22.0]
["2026-10-02T15:00:00.497141+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:00:00.497790+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:00:00.498500+00:00", "trade", 6.09, 200.0]
["2026-10-02T15:00:00.498875+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:00:00.498938+00:00", "trade", 6.09, 200.0]
["2026-10-02T15:00:00.500774+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:00:00.503711+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:00:00.509088+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.512987+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.514549+00:00", "trade", 6.09, 200.0]
["2026-10-02T15:00:00.596175+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:00.596252+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:00.596287+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.598477+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.599095+00:00", "trade", 6.0898, 22.0]
["2026-10-02T15:00:00.600378+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:00.601077+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.601462+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.608727+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.614127+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.614765+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.619635+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.620538+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.630542+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.631749+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.632245+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.635292+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.636747+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.646089+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.646596+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.646706+00:00", "trade", 6.09, 21.0]
["2026-10-02T15:00:00.646944+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.656244+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.657943+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.666696+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.667188+00:00", "trade", 6.09, 200.0]
["2026-10-02T15:00:00.668810+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.671928+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.672396+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.679659+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.680437+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.680935+00:00", "trade", 6.09, 380.0]
["2026-10-02T15:00:00.681553+00:00", "trade", 6.09, 22.0]
["2026-10-02T15:00:00.685524+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.686140+00:00", "trade", 6.0899, 20.0]
["2026-10-02T15:00:00.690073+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.690488+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.690540+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.693212+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:00.695644+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.696216+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.707119+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.728956+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.729462+00:00", "trade", 6.0822, 46.0]
["2026-10-02T15:00:00.729687+00:00", "trade", 6.0822, 9.0]
["2026-10-02T15:00:00.735581+00:00", "trade", 6.09, 895.0]
["2026-10-02T15:00:00.736201+00:00", "trade", 6.0898, 28.0]
["2026-10-02T15:00:00.742629+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:00.841879+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.866944+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.903029+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:00.951080+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:01.015502+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:01.079194+00:00", "trade", 6.09, 200.0]
["2026-10-02T15:00:01.495047+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:02.061236+00:00", "trade", 6.09, 500.0]
["2026-10-02T15:00:02.061425+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:02.061489+00:00", "trade", 6.09, 400.0]
["2026-10-02T15:00:02.061500+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:02.061538+00:00", "trade", 6.09, 150.0]
["2026-10-02T15:00:02.062104+00:00", "trade", 6.09, 20.0]
["2026-10-02T15:00:02.062528+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:02.065280+00:00", "trade", 6.09, 400.0]
["2026-10-02T15:00:02.067725+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:02.068195+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:02.076300+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:02.076768+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:02.077328+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:02.077380+00:00", "trade", 6.09, 20.0]
["2026-10-02T15:00:02.077941+00:00", "trade", 6.0899, 20.0]
["2026-10-02T15:00:02.081253+00:00", "trade", 6.09, 500.0]
["2026-10-02T15:00:02.081458+00:00", "trade", 6.09, 500.0]
["2026-10-02T15:00:02.081495+00:00", "trade", 6.09, 500.0]
["2026-10-02T15:00:02.081503+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:02.081510+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:02.081591+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:02.081992+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:02.082148+00:00", "trade", 6.09, 22.0]
["2026-10-02T15:00:02.084962+00:00", "trade", 6.09, 1200.0]
["2026-10-02T15:00:02.086518+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:02.090608+00:00", "trade", 6.09, 500.0]
["2026-10-02T15:00:02.091213+00:00", "trade", 6.09, 200.0]
["2026-10-02T15:00:02.091225+00:00", "trade", 6.09, 21.0]
["2026-10-02T15:00:02.093926+00:00", "trade", 6.09, 500.0]
["2026-10-02T15:00:02.098646+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:02.098663+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:00:02.098675+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:02.106323+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:02.114005+00:00", "trade", 6.09, 1000.0]
["2026-10-02T15:00:02.163039+00:00", "trade", 6.1, 200.0]
["2026-10-02T15:00:02.163652+00:00", "trade", 6.0914, 21.0]
["2026-10-02T15:00:02.168114+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:02.174204+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:02.174820+00:00", "trade", 6.0904, 20.0]
["2026-10-02T15:00:02.186451+00:00", "trade", 6.09, 666.0]
["2026-10-02T15:00:02.253317+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:02.256165+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:02.263359+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:02.263761+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:02.506569+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:02.506597+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:02.506627+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:02.515564+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:02.653995+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:03.201835+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:03.201929+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:03.201975+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:03.202224+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:03.202248+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:03.203019+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:03.203045+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:03.203240+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:03.203266+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:03.203442+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:03.203765+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:03.203891+00:00", "trade", 6.09, 25.0]
["2026-10-02T15:00:03.204350+00:00", "trade", 6.09, 25.0]
["2026-10-02T15:00:03.204360+00:00", "trade", 6.09, 25.0]
["2026-10-02T15:00:03.204428+00:00", "trade", 6.09, 25.0]
["2026-10-02T15:00:03.204488+00:00", "trade", 6.09, 25.0]
["2026-10-02T15:00:03.204548+00:00", "trade", 6.09, 25.0]
["2026-10-02T15:00:03.204610+00:00", "trade", 6.09, 25.0]
["2026-10-02T15:00:03.204612+00:00", "trade", 6.09, 50.0]
["2026-10-02T15:00:03.204671+00:00", "trade", 6.09, 25.0]
["2026-10-02T15:00:03.204738+00:00", "trade", 6.09, 25.0]
["2026-10-02T15:00:03.204754+00:00", "trade", 6.09, 25.0]
["2026-10-02T15:00:03.204797+00:00", "trade", 6.09, 25.0]
["2026-10-02T15:00:03.204860+00:00", "trade", 6.09, 25.0]
["2026-10-02T15:00:03.204920+00:00", "trade", 6.09, 25.0]
["2026-10-02T15:00:03.204937+00:00", "trade", 6.09, 75.0]
["2026-10-02T15:00:03.205145+00:00", "trade", 6.09, 25.0]
["2026-10-02T15:00:03.205225+00:00", "trade", 6.09, 20.0]
["2026-10-02T15:00:03.506427+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:03.508024+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:03.508050+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:03.508143+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:03.517012+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:03.738547+00:00", "trade", 6.09, 117.0]
["2026-10-02T15:00:03.868080+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:05.109756+00:00", "trade", 6.09, 800.0]
["2026-10-02T15:00:05.110584+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:05.111061+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:05.119028+00:00", "trade", 6.09, 25.0]
["2026-10-02T15:00:05.122160+00:00", "trade", 6.09, 200.0]
["2026-10-02T15:00:05.140604+00:00", "trade", 6.09, 21.0]
["2026-10-02T15:00:05.621836+00:00", "trade", 6.09, 200.0]
["2026-10-02T15:00:05.621838+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:00:05.740408+00:00", "trade", 6.09, 105.0]
["2026-10-02T15:00:05.750004+00:00", "trade", 6.0873, 1.0]
["2026-10-02T15:00:05.751442+00:00", "trade", 6.0873, 1.0]
["2026-10-02T15:00:06.264191+00:00", "trade", 6.09, 200.0]
["2026-10-02T15:00:06.264802+00:00", "trade", 6.09, 20.0]
["2026-10-02T15:00:06.326478+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:06.542839+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:06.547279+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:06.557239+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:07.761038+00:00", "trade", 6.09, 200.0]
["2026-10-02T15:00:07.761277+00:00", "trade", 6.09, 400.0]
["2026-10-02T15:00:07.761890+00:00", "trade", 6.09, 30.0]
["2026-10-02T15:00:12.224833+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:12.723243+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:13.952778+00:00", "trade", 6.0874, 100.0]
["2026-10-02T15:00:23.317320+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:00:23.317944+00:00", "trade", 6.09, 10.0]
["2026-10-02T15:00:23.318007+00:00", "trade", 6.09, 30.0]
["2026-10-02T15:00:23.738877+00:00", "trade", 6.09, 106.0]
["2026-10-02T15:00:32.176408+00:00", "trade", 6.09, 14.0]
["2026-10-02T15:00:45.648552+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:45.648579+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:45.648935+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:45.649465+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:45.655227+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:45.656308+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:00:45.715031+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:45.715059+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:45.715373+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:45.715660+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:00:45.740361+00:00", "trade", 6.0873, 24.0]
["2026-10-02T15:00:53.319399+00:00", "trade", 6.0949, 10.0]
["2026-10-02T15:00:53.524398+00:00", "trade", 6.0949, 2.0]
["2026-10-02T15:01:06.401300+00:00", "trade", 6.0907, 100.0]
["2026-10-02T15:01:07.588238+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:07.588861+00:00", "trade", 6.095, 1.0]
["2026-10-02T15:01:07.629159+00:00", "trade", 6.09, 400.0]
["2026-10-02T15:01:07.629775+00:00", "trade", 6.09, 25.0]
["2026-10-02T15:01:13.871362+00:00", "trade", 6.0875, 11.0]
["2026-10-02T15:01:14.933228+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:14.933818+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:14.933845+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:14.933875+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:14.934360+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:14.934464+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:14.934647+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:14.934653+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:14.934671+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:01:14.935090+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:14.935169+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:14.935679+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:14.935743+00:00", "trade", 6.1, 35.0]
["2026-10-02T15:01:14.936031+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:16.139099+00:00", "trade", 6.0918, 2.0]
["2026-10-02T15:01:17.755522+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:17.756146+00:00", "trade", 6.0931, 22.0]
["2026-10-02T15:01:17.756486+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:20.590068+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:01:21.745903+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:21.806443+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.047801+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:22.047826+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:22.047832+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:22.048571+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:22.049189+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.049560+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.049702+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.049961+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.071726+00:00", "trade", 6.09, 400.0]
["2026-10-02T15:01:22.071954+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.072258+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.072639+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.078570+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.079128+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.079513+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.079629+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.079753+00:00", "trade", 6.0906, 20.0]
["2026-10-02T15:01:22.086817+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.087048+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.087803+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.092210+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.099552+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.100371+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.101035+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.103695+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.112350+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.130079+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.135494+00:00", "trade", 6.09, 400.0]
["2026-10-02T15:01:22.137439+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.143523+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.303250+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.303485+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.315368+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.339964+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.471324+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.471369+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.472659+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.473277+00:00", "trade", 6.09, 20.0]
["2026-10-02T15:01:22.475746+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.484893+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:01:22.484906+00:00", "trade", 6.09, 400.0]
["2026-10-02T15:01:22.484925+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:01:22.485056+00:00", "trade", 6.09, 500.0]
["2026-10-02T15:01:22.499454+00:00", "trade", 6.09, 400.0]
["2026-10-02T15:01:22.500070+00:00", "trade", 6.0902, 21.0]
["2026-10-02T15:01:22.737239+00:00", "trade", 6.09, 60.0]
["2026-10-02T15:01:22.737755+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:22.737783+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:22.757999+00:00", "trade", 6.09, 418.0]
["2026-10-02T15:01:22.758611+00:00", "trade", 6.09, 20.0]
["2026-10-02T15:01:22.802912+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:22.812767+00:00", "trade", 6.0903, 4.0]
["2026-10-02T15:01:22.812796+00:00", "trade", 6.0903, 16.0]
["2026-10-02T15:01:23.837462+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:24.837903+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:24.838393+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:01:24.838405+00:00", "trade", 6.09, 600.0]
["2026-10-02T15:01:24.838790+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:01:24.849271+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:01:24.849271+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:24.849292+00:00", "trade", 6.08, 299.0]
["2026-10-02T15:01:24.849292+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:24.849293+00:00", "trade", 6.08, 600.0]
["2026-10-02T15:01:24.849294+00:00", "trade", 6.08, 400.0]
["2026-10-02T15:01:24.849299+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:01:24.849313+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849320+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849326+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849333+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849339+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849346+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849353+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849359+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849530+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849537+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849543+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849550+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849558+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849567+00:00", "trade", 6.08, 200.0]
["2026-10-02T15:01:24.849570+00:00", "trade", 6.08, 50.0]
["2026-10-02T15:01:24.849573+00:00", "trade", 6.08, 300.0]
["2026-10-02T15:01:24.849580+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849585+00:00", "trade", 6.08, 200.0]
["2026-10-02T15:01:24.849587+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849598+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849599+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:01:24.849611+00:00", "trade", 6.08, 300.0]
["2026-10-02T15:01:24.849692+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849698+00:00", "trade", 6.08, 300.0]
["2026-10-02T15:01:24.849699+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849717+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849724+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849735+00:00", "trade", 6.085, 5000.0]
["2026-10-02T15:01:24.849779+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:01:24.849870+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:01:24.849872+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:01:24.849872+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:01:24.849872+00:00", "trade", 6.08, 80.0]
["2026-10-02T15:01:24.849872+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.849872+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:01:24.849929+00:00", "trade", 6.085, 21.0]
["2026-10-02T15:01:24.849941+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:01:24.849949+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:01:24.849950+00:00", "trade", 6.08, 12.0]
["2026-10-02T15:01:24.849977+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:01:24.849978+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:01:24.849979+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:01:24.849982+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:01:24.849984+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:01:24.849997+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.850004+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.850018+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.850025+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.850244+00:00", "trade", 6.08, 80.0]
["2026-10-02T15:01:24.850244+00:00", "trade", 6.08, 200.0]
["2026-10-02T15:01:24.850249+00:00", "trade", 6.08, 70.0]
["2026-10-02T15:01:24.850255+00:00", "trade", 6.08, 60.0]
["2026-10-02T15:01:24.850344+00:00", "trade", 6.0845, 29.0]
["2026-10-02T15:01:24.850401+00:00", "trade", 6.0839, 52.0]
["2026-10-02T15:01:24.850507+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:01:24.850624+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.850634+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.850674+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.850721+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.850728+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.850735+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.850795+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.852094+00:00", "trade", 6.085, 200.0]
["2026-10-02T15:01:24.852358+00:00", "trade", 6.08, 120.0]
["2026-10-02T15:01:24.855279+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.860936+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:24.867941+00:00", "trade", 6.08, 59.0]
["2026-10-02T15:01:24.868302+00:00", "trade", 6.08, 41.0]
["2026-10-02T15:01:24.961958+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:25.053393+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:01:25.746095+00:00", "trade", 6.085, 827.0]
["2026-10-02T15:01:25.746713+00:00", "trade", 6.083, 22.0]
["2026-10-02T15:01:25.746777+00:00", "trade", 6.0845, 46.0]
["2026-10-02T15:01:25.765369+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:01:25.766625+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:25.766794+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:26.830955+00:00", "trade", 6.085, 400.0]
["2026-10-02T15:01:26.831578+00:00", "trade", 6.085, 25.0]
["2026-10-02T15:01:26.939035+00:00", "trade", 6.085, 200.0]
["2026-10-02T15:01:27.671968+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:27.778931+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:01:27.961604+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:28.784290+00:00", "trade", 6.085, 165.0]
["2026-10-02T15:01:28.784930+00:00", "trade", 6.085, 23.0]
["2026-10-02T15:01:28.785383+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:28.786109+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:28.786676+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:28.787421+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:28.788188+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:28.788892+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:28.789623+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:28.790745+00:00", "trade", 6.085, 9.0]
["2026-10-02T15:01:28.794659+00:00", "trade", 6.085, 4.0]
["2026-10-02T15:01:29.170380+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:31.892178+00:00", "trade", 6.085, 300.0]
["2026-10-02T15:01:31.892801+00:00", "trade", 6.085, 20.0]
["2026-10-02T15:01:32.742282+00:00", "trade", 6.085, 109.0]
["2026-10-02T15:01:33.030499+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:33.031350+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:33.031989+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:33.032051+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:33.032662+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:36.059637+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:36.060093+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:37.536504+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:37.537794+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:37.538504+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:37.538566+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:37.539210+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:37.539944+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:37.540653+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:37.541292+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:37.541314+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:37.541362+00:00", "trade", 6.085, 25.0]
["2026-10-02T15:01:37.541367+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:01:49.909047+00:00", "trade", 6.0882, 6.0]
["2026-10-02T15:01:49.910182+00:00", "trade", 6.0882, 1.0]
["2026-10-02T15:01:54.851393+00:00", "trade", 6.0837, 13.0]
["2026-10-02T15:01:55.748401+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:01:58.083948+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:01.602987+00:00", "trade", 6.0862, 100.0]
["2026-10-02T15:02:09.844921+00:00", "trade", 6.0861, 100.0]
["2026-10-02T15:02:10.386073+00:00", "trade", 6.085, 25.0]
["2026-10-02T15:02:10.386548+00:00", "trade", 6.085, 25.0]
["2026-10-02T15:02:10.386798+00:00", "trade", 6.085, 50.0]
["2026-10-02T15:02:10.386802+00:00", "trade", 6.085, 25.0]
["2026-10-02T15:02:10.386846+00:00", "trade", 6.085, 25.0]
["2026-10-02T15:02:10.387001+00:00", "trade", 6.085, 25.0]
["2026-10-02T15:02:10.387455+00:00", "trade", 6.085, 25.0]
["2026-10-02T15:02:12.809569+00:00", "trade", 6.0864, 3.0]
["2026-10-02T15:02:12.810470+00:00", "trade", 6.0864, 2.0]
["2026-10-02T15:02:12.811185+00:00", "trade", 6.0864, 22.0]
["2026-10-02T15:02:14.836530+00:00", "trade", 6.085, 632.0]
["2026-10-02T15:02:15.339174+00:00", "trade", 6.085, 78.0]
["2026-10-02T15:02:16.135405+00:00", "trade", 6.085, 115.0]
["2026-10-02T15:02:18.164533+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:02:18.164534+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:02:18.164537+00:00", "trade", 6.08, 33.0]
["2026-10-02T15:02:18.164537+00:00", "trade", 6.08, 22.0]
["2026-10-02T15:02:18.164540+00:00", "trade", 6.08, 44.0]
["2026-10-02T15:02:18.164823+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.164830+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.164837+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.164929+00:00", "trade", 6.08, 400.0]
["2026-10-02T15:02:18.164931+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.165018+00:00", "trade", 6.08, 160.0]
["2026-10-02T15:02:18.165019+00:00", "trade", 6.08, 80.0]
["2026-10-02T15:02:18.165115+00:00", "trade", 6.08, 56.0]
["2026-10-02T15:02:18.165115+00:00", "trade", 6.08, 33.0]
["2026-10-02T15:02:18.165116+00:00", "trade", 6.08, 11.0]
["2026-10-02T15:02:18.165144+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.165187+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:02:18.165249+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:02:18.165259+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:02:18.165270+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:02:18.165280+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:02:18.165486+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:02:18.165702+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:02:18.165751+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:02:18.165781+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:02:18.165813+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:02:18.165855+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:02:18.165857+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:02:18.165858+00:00", "trade", 6.08, 73.0]
["2026-10-02T15:02:18.165978+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:02:18.166186+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.166204+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:02:18.166260+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.166318+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.166333+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.166353+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:02:18.166377+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.166386+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.166660+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.166716+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.166797+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.166810+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.167254+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.167265+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.168559+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.169583+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.169729+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.169904+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.169941+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.170042+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.170072+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.171139+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.265922+00:00", "trade", 6.085, 2.0]
["2026-10-02T15:02:18.266720+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:18.747803+00:00", "trade", 6.085, 167.0]
["2026-10-02T15:02:21.107045+00:00", "trade", 6.085, 4.0]
["2026-10-02T15:02:21.107664+00:00", "trade", 6.0825, 20.0]
["2026-10-02T15:02:24.739947+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:24.853402+00:00", "trade", 6.0825, 7.0]
["2026-10-02T15:02:26.091599+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:02:26.409353+00:00", "trade", 6.0859, 2.0]
["2026-10-02T15:02:26.409719+00:00", "trade", 6.0859, 1.0]
["2026-10-02T15:02:28.556476+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:28.556504+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:28.557119+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:33.524686+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:33.524714+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:33.528534+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:33.624827+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:37.632883+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:37.632912+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:38.249720+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:38.249760+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:39.003248+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:42.254322+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:44.383556+00:00", "trade", 6.0899, 70.0]
["2026-10-02T15:02:44.385259+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:44.501217+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:44.863035+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:44.867088+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:44.867798+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:44.867867+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:50.660865+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:51.109399+00:00", "trade", 6.0897, 1.0]
["2026-10-02T15:02:51.607330+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:02:51.609164+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:02:51.615106+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:02:52.525644+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:53.434181+00:00", "trade", 6.085, 200.0]
["2026-10-02T15:02:53.441271+00:00", "trade", 6.085, 200.0]
["2026-10-02T15:02:53.442529+00:00", "trade", 6.085, 191.0]
["2026-10-02T15:02:53.443006+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:02:53.443371+00:00", "trade", 6.085, 300.0]
["2026-10-02T15:02:53.749338+00:00", "trade", 6.085, 113.0]
["2026-10-02T15:02:54.279830+00:00", "trade", 6.085, 45.0]
["2026-10-02T15:02:54.855392+00:00", "trade", 6.0845, 4.0]
["2026-10-02T15:03:08.549126+00:00", "trade", 6.0833, 15.0]
["2026-10-02T15:03:12.183632+00:00", "trade", 6.0832, 100.0]
["2026-10-02T15:03:13.429425+00:00", "trade", 6.0832, 13.0]
["2026-10-02T15:03:13.429977+00:00", "trade", 6.0832, 1.0]
["2026-10-02T15:03:16.449859+00:00", "trade", 6.085, 150.0]
["2026-10-02T15:03:16.450147+00:00", "trade", 6.085, 200.0]
["2026-10-02T15:03:16.455235+00:00", "trade", 6.085, 200.0]
["2026-10-02T15:03:16.455804+00:00", "trade", 6.085, 131.0]
["2026-10-02T15:03:16.495172+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:03:16.512256+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:16.861517+00:00", "trade", 6.085, 19.0]
["2026-10-02T15:03:16.861974+00:00", "trade", 6.085, 25.0]
["2026-10-02T15:03:16.862024+00:00", "trade", 6.085, 56.0]
["2026-10-02T15:03:16.876015+00:00", "trade", 6.085, 94.0]
["2026-10-02T15:03:16.876467+00:00", "trade", 6.085, 6.0]
["2026-10-02T15:03:18.453908+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:03:18.454529+00:00", "trade", 6.0846, 20.0]
["2026-10-02T15:03:18.501843+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:03:18.666135+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:03:18.666191+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:03:18.668870+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:03:18.712104+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:03:18.712409+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:03:18.712872+00:00", "trade", 6.085, 17.0]
["2026-10-02T15:03:18.749613+00:00", "trade", 6.085, 128.0]
["2026-10-02T15:03:21.270798+00:00", "trade", 6.0848, 3.0]
["2026-10-02T15:03:23.594425+00:00", "trade", 6.085, 200.0]
["2026-10-02T15:03:23.622435+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:03:24.857463+00:00", "trade", 6.085, 6.0]
["2026-10-02T15:03:25.097452+00:00", "trade", 6.0842, 2.0]
["2026-10-02T15:03:28.368745+00:00", "trade", 6.0848, 2.0]
["2026-10-02T15:03:30.366814+00:00", "trade", 6.0899, 80.0]
["2026-10-02T15:03:31.802147+00:00", "trade", 6.085, 272.0]
["2026-10-02T15:03:31.804171+00:00", "trade", 6.085, 28.0]
["2026-10-02T15:03:31.811659+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:03:31.811726+00:00", "trade", 6.08, 23.0]
["2026-10-02T15:03:31.811727+00:00", "trade", 6.08, 22.0]
["2026-10-02T15:03:31.811729+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:03:31.811759+00:00", "trade", 6.08, 51.0]
["2026-10-02T15:03:31.811760+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:31.811766+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:31.811769+00:00", "trade", 6.08, 400.0]
["2026-10-02T15:03:31.811770+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:31.811773+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:31.811787+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:31.811794+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:31.812000+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:03:31.812011+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:31.812018+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:31.812028+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:31.812107+00:00", "trade", 6.08, 72.0]
["2026-10-02T15:03:31.812108+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:03:31.812117+00:00", "trade", 6.08, 300.0]
["2026-10-02T15:03:31.812118+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:31.812131+00:00", "trade", 6.08, 29.0]
["2026-10-02T15:03:31.812135+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:31.812146+00:00", "trade", 6.08, 71.0]
["2026-10-02T15:03:31.812164+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:31.812196+00:00", "trade", 6.08, 29.0]
["2026-10-02T15:03:31.812215+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.812222+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.812230+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.812256+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.812261+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.812280+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.812510+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.812581+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.812684+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.812769+00:00", "trade", 6.0832, 22.0]
["2026-10-02T15:03:31.813268+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.813352+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.813804+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.815563+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.817213+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.817695+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.817721+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.818152+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.818160+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.818167+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.912188+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:31.912664+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:31.912948+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.913418+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.913435+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.913443+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:31.913921+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.753936+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:03:32.758382+00:00", "trade", 6.08, 94.0]
["2026-10-02T15:03:32.758390+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.758859+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.758868+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.758897+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.759342+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.759372+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.759390+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.759799+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:03:32.759821+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.759911+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.759938+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.760289+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.760320+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.760792+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.760832+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.760851+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.760896+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.761262+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.761279+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.761309+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.761332+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.761721+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.761790+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.761828+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.762185+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.762255+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.762574+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.762607+00:00", "trade", 6.08, 55.0]
["2026-10-02T15:03:32.762608+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.762640+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.762660+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.762675+00:00", "trade", 6.08, 5.0]
["2026-10-02T15:03:32.762677+00:00", "trade", 6.08, 20.0]
["2026-10-02T15:03:32.762677+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:03:32.762678+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.762765+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:03:32.762992+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.763012+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.763082+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.763201+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.763245+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.763265+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.763330+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.763343+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.763393+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.763445+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.763512+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.763563+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.763609+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:03:32.763835+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.763867+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.763888+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.763942+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.763949+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.763990+00:00", "trade", 6.08, 88.0]
["2026-10-02T15:03:32.763991+00:00", "trade", 6.08, 5.0]
["2026-10-02T15:03:32.764010+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.764024+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.764031+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.764038+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.764339+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.764380+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.764396+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:03:32.764425+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.764452+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:03:32.764453+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:03:32.764534+00:00", "trade", 6.08, 200.0]
["2026-10-02T15:03:32.764535+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.764550+00:00", "trade", 6.08, 35.0]
["2026-10-02T15:03:32.764577+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:03:32.764594+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:03:32.764705+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.764758+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:03:32.764962+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.765057+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.765412+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.769751+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.770238+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.770706+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.925868+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:32.968291+00:00", "trade", 6.075, 13.0]
["2026-10-02T15:03:32.969540+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.514085+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.514113+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.514552+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.514630+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.515096+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.515195+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.515521+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.515528+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.515707+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.515812+00:00", "quote", 6.06, 6.08]
["2026-10-02T15:03:33.515883+00:00", "quote", 6.06, 6.08]
["2026-10-02T15:03:33.515884+00:00", "trade", 6.07, 9.0]
["2026-10-02T15:03:33.515885+00:00", "trade", 6.07, 9.0]
["2026-10-02T15:03:33.515887+00:00", "trade", 6.07, 8.0]
["2026-10-02T15:03:33.515888+00:00", "trade", 6.07, 74.0]
["2026-10-02T15:03:33.515905+00:00", "quote", 6.06, 6.08]
["2026-10-02T15:03:33.515912+00:00", "quote", 6.06, 6.08]
["2026-10-02T15:03:33.515918+00:00", "quote", 6.06, 6.08]
["2026-10-02T15:03:33.515925+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:03:33.515933+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:03:33.516029+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:03:33.516113+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:03:33.516114+00:00", "trade", 6.07, 88.0]
["2026-10-02T15:03:33.516114+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:03:33.516115+00:00", "trade", 6.07, 88.0]
["2026-10-02T15:03:33.516116+00:00", "trade", 6.07, 35.0]
["2026-10-02T15:03:33.516121+00:00", "quote", 6.06, 6.08]
["2026-10-02T15:03:33.516136+00:00", "quote", 6.06, 6.08]
["2026-10-02T15:03:33.516143+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.516158+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.516197+00:00", "trade", 6.07, 12.0]
["2026-10-02T15:03:33.516204+00:00", "trade", 6.07, 8.0]
["2026-10-02T15:03:33.516217+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:03:33.516223+00:00", "trade", 6.07, 8.0]
["2026-10-02T15:03:33.516245+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:03:33.516247+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.516255+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:03:33.516258+00:00", "trade", 6.07, 50.0]
["2026-10-02T15:03:33.516288+00:00", "trade", 6.07, 72.0]
["2026-10-02T15:03:33.516335+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.516342+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.516350+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.516370+00:00", "trade", 6.07, 200.0]
["2026-10-02T15:03:33.516505+00:00", "trade", 6.07, 35.0]
["2026-10-02T15:03:33.516512+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.516545+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.516556+00:00", "trade", 6.07, 6.0]
["2026-10-02T15:03:33.516558+00:00", "trade", 6.07, 10.0]
["2026-10-02T15:03:33.516558+00:00", "trade", 6.07, 300.0]
["2026-10-02T15:03:33.516670+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.516677+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.516759+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.516835+00:00", "trade", 6.07, 1.0]
["2026-10-02T15:03:33.516850+00:00", "trade", 6.07, 60.0]
["2026-10-02T15:03:33.517188+00:00", "trade", 6.0744, 20.0]
["2026-10-02T15:03:33.517352+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.518287+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:03:33.519264+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.524485+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.525408+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.525437+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.537803+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:03:33.567886+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:33.572161+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:34.465111+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:03:37.423202+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:37.423325+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:37.431461+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:40.142400+00:00", "trade", 6.07, 400.0]
["2026-10-02T15:03:40.142646+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:40.142864+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:40.143147+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:40.143177+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:40.143333+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:40.903531+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:43.047035+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:45.847871+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:45.848765+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:03:51.134366+00:00", "trade", 6.08, 68.0]
["2026-10-02T15:03:51.662064+00:00", "trade", 6.08, 95.0]
["2026-10-02T15:03:53.248936+00:00", "trade", 6.075, 1.0]
["2026-10-02T15:03:54.859401+00:00", "trade", 6.0766, 15.0]
["2026-10-02T15:03:56.978834+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:05.101824+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:04:05.101876+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:04:05.106636+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:04:05.106697+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:04:05.107062+00:00", "trade", 6.075, 47.0]
["2026-10-02T15:04:05.107529+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:13.742562+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:13.743022+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:15.609039+00:00", "trade", 6.0843, 1.0]
["2026-10-02T15:04:15.610311+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:15.622869+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:20.250252+00:00", "trade", 6.0844, 1.0]
["2026-10-02T15:04:21.203870+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:21.204323+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:24.861404+00:00", "trade", 6.075, 1.0]
["2026-10-02T15:04:25.149409+00:00", "trade", 6.0765, 5.0]
["2026-10-02T15:04:38.449149+00:00", "trade", 6.0739, 2.0]
["2026-10-02T15:04:38.449912+00:00", "trade", 6.0739, 1.0]
["2026-10-02T15:04:43.468385+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:43.468386+00:00", "trade", 6.07, 88.0]
["2026-10-02T15:04:43.468387+00:00", "trade", 6.07, 35.0]
["2026-10-02T15:04:43.468390+00:00", "trade", 6.07, 165.0]
["2026-10-02T15:04:43.468391+00:00", "trade", 6.07, 35.0]
["2026-10-02T15:04:43.468394+00:00", "trade", 6.07, 80.0]
["2026-10-02T15:04:43.468394+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:04:43.468397+00:00", "trade", 6.07, 10.0]
["2026-10-02T15:04:43.468411+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:04:43.468457+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:43.468463+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:43.468477+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:43.468484+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:43.468652+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:43.468665+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:43.468672+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:43.468690+00:00", "trade", 6.07, 59.0]
["2026-10-02T15:04:43.468842+00:00", "quote", 6.06, 6.08]
["2026-10-02T15:04:43.468898+00:00", "quote", 6.06, 6.08]
["2026-10-02T15:04:43.468913+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.468922+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.468970+00:00", "trade", 6.07, 1.0]
["2026-10-02T15:04:43.468971+00:00", "trade", 6.07, 60.0]
["2026-10-02T15:04:43.469201+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.469230+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.469614+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.469723+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.469781+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.473184+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.477092+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.477778+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:04:43.477779+00:00", "trade", 6.07, 5.0]
["2026-10-02T15:04:43.477780+00:00", "trade", 6.07, 27.0]
["2026-10-02T15:04:43.477811+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.477825+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.477839+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.477845+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.477967+00:00", "quote", 6.06, 6.08]
["2026-10-02T15:04:43.478032+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:43.478039+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:43.478045+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:43.478066+00:00", "trade", 6.07, 5.0]
["2026-10-02T15:04:43.478068+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:04:43.478069+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:04:43.478071+00:00", "trade", 6.07, 95.0]
["2026-10-02T15:04:43.478075+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:43.478082+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:43.478088+00:00", "quote", 6.06, 6.08]
["2026-10-02T15:04:43.478144+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:04:43.478149+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:04:43.478436+00:00", "quote", 6.06, 6.08]
["2026-10-02T15:04:43.478505+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.478513+00:00", "trade", 6.07, 18.0]
["2026-10-02T15:04:43.478564+00:00", "quote", 6.06, 6.08]
["2026-10-02T15:04:43.478581+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.478609+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:04:43.478631+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:04:43.478755+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:04:43.478875+00:00", "trade", 6.07, 268.0]
["2026-10-02T15:04:43.478875+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.478909+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.478930+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:04:43.478957+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:04:43.478967+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.479144+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.479299+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.480539+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.482848+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.483817+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.484198+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.486939+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.487587+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.487705+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.487928+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.487944+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.487976+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.488040+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.488077+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.489733+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.490547+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.490993+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:43.580872+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:45.170203+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:45.829465+00:00", "trade", 6.0717, 2.0]
["2026-10-02T15:04:50.641901+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:50.642392+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:50.651874+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:51.432210+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:54.863417+00:00", "trade", 6.07, 5.0]
["2026-10-02T15:04:54.864218+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:54.864694+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:55.070472+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:55.070560+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:04:58.809833+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:01.425761+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:02.452162+00:00", "trade", 6.0711, 2.0]
["2026-10-02T15:05:03.170690+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:03.171142+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:03.172109+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:03.172569+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:03.173034+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:03.244104+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:05.132961+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:11.676638+00:00", "trade", 6.07, 5.0]
["2026-10-02T15:05:11.676663+00:00", "trade", 6.07, 95.0]
["2026-10-02T15:05:11.677563+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:05:11.677728+00:00", "trade", 6.07, 7.0]
["2026-10-02T15:05:11.690888+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:11.691630+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:12.151602+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:12.932374+00:00", "trade", 6.065, 204.0]
["2026-10-02T15:05:15.736959+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:15.821200+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:16.227687+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:05:16.228462+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:16.239653+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:16.240114+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:16.260120+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:05:16.260888+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:16.309076+00:00", "trade", 6.0767, 4.0]
["2026-10-02T15:05:16.310422+00:00", "trade", 6.0767, 1.0]
["2026-10-02T15:05:17.909205+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:18.261727+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:24.865410+00:00", "trade", 6.0651, 2.0]
["2026-10-02T15:05:25.844163+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:26.170367+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:39.489166+00:00", "trade", 6.0848, 10.0]
["2026-10-02T15:05:42.013817+00:00", "trade", 6.0688, 3.0]
["2026-10-02T15:05:44.507451+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:44.555908+00:00", "trade", 6.065, 100.0]
["2026-10-02T15:05:44.557088+00:00", "trade", 6.065, 13.0]
["2026-10-02T15:05:44.557944+00:00", "trade", 6.065, 13.0]
["2026-10-02T15:05:44.558228+00:00", "trade", 6.065, 38.0]
["2026-10-02T15:05:44.558465+00:00", "trade", 6.065, 13.0]
["2026-10-02T15:05:44.558742+00:00", "trade", 6.065, 13.0]
["2026-10-02T15:05:44.559269+00:00", "trade", 6.065, 10.0]
["2026-10-02T15:05:45.864364+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:45.864402+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:45.866322+00:00", "trade", 6.06, 80.0]
["2026-10-02T15:05:45.866323+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:05:45.866324+00:00", "trade", 6.06, 49.0]
["2026-10-02T15:05:45.866377+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:45.866387+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:45.866416+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:45.866526+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:45.866645+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:45.866653+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:45.866686+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:05:45.866725+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:45.866737+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:05:45.866767+00:00", "trade", 6.06, 40.0]
["2026-10-02T15:05:45.866767+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:05:45.866772+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:05:45.866870+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:45.866885+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:45.866899+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:45.866939+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:45.866955+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:45.867051+00:00", "trade", 6.065, 22.0]
["2026-10-02T15:05:45.867553+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:45.867623+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:45.870239+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:45.872044+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:45.875081+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:45.877030+00:00", "trade", 6.055, 200.0]
["2026-10-02T15:05:45.877636+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:45.877840+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:45.878117+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:45.966365+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:45.988505+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:05:46.172665+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:05:46.172666+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:05:46.172748+00:00", "trade", 6.06, 18.0]
["2026-10-02T15:05:46.172749+00:00", "trade", 6.06, 123.0]
["2026-10-02T15:05:46.172751+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:05:46.172752+00:00", "trade", 6.06, 22.0]
["2026-10-02T15:05:46.172754+00:00", "trade", 6.06, 28.0]
["2026-10-02T15:05:46.172756+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:46.172763+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:46.172765+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:05:46.172799+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:46.172861+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:05:46.172926+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.172961+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.172996+00:00", "quote", 6.06, 6.06]
["2026-10-02T15:05:46.173012+00:00", "quote", 6.06, 6.06]
["2026-10-02T15:05:46.173039+00:00", "quote", 6.06, 6.06]
["2026-10-02T15:05:46.173067+00:00", "quote", 6.06, 6.06]
["2026-10-02T15:05:46.173118+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.173185+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.173213+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.173220+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.173257+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.173339+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.173487+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.173563+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.173631+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.173648+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.173954+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.174326+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.174813+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.174824+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.177100+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.177251+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.179854+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.180176+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.180204+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.182521+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.376286+00:00", "trade", 6.065, 100.0]
["2026-10-02T15:05:46.376347+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.376801+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:05:46.376863+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.376888+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.377657+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.439137+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.578382+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:46.776209+00:00", "trade", 6.065, 100.0]
["2026-10-02T15:05:47.631400+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:47.631431+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:47.633559+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:47.635657+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:05:47.635657+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:49.911148+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:05:49.918628+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:05:49.932329+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:05:49.940664+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:05:50.678186+00:00", "trade", 6.06, 400.0]
["2026-10-02T15:05:50.678188+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:50.678692+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:50.678701+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:05:50.678702+00:00", "trade", 6.06, 200.0]
["2026-10-02T15:05:50.678762+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:50.679185+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:50.679214+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:50.679688+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:05:50.679702+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:05:50.679754+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:50.679798+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:05:50.679840+00:00", "quote", 6.06, 6.06]
["2026-10-02T15:05:50.679916+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:50.679997+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:05:50.680163+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:05:50.680208+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:05:50.680257+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:50.680464+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:50.680503+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:50.680729+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:05:50.680742+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:05:50.680800+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:50.681212+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:05:50.681246+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:05:54.867404+00:00", "trade", 6.0602, 9.0]
["2026-10-02T15:05:58.259375+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:58.259887+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:05:58.263131+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:05:58.263170+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:58.263651+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:05:58.263686+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:05:58.265233+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:05:58.265274+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:05:58.265368+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:05:58.265391+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:06:02.381537+00:00", "trade", 6.06, 22.0]
["2026-10-02T15:06:02.381543+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:06:02.381544+00:00", "trade", 6.06, 48.0]
["2026-10-02T15:06:02.381547+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:06:02.381642+00:00", "trade", 6.06, 2.0]
["2026-10-02T15:06:02.381709+00:00", "trade", 6.06, 2.0]
["2026-10-02T15:06:02.381711+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:06:02.381807+00:00", "trade", 6.06, 10.0]
["2026-10-02T15:06:02.381910+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:06:02.382348+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:06:02.382410+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:06:02.382479+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:06:02.383448+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:06:02.383934+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:06:02.384580+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:06:02.392248+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:06:02.392717+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:06:02.422817+00:00", "trade", 6.055, 200.0]
["2026-10-02T15:06:02.482102+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:06:07.525773+00:00", "trade", 6.055, 300.0]
["2026-10-02T15:06:10.531960+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:06:13.631184+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:06:16.099142+00:00", "trade", 6.055, 200.0]
["2026-10-02T15:06:17.907557+00:00", "trade", 6.0594, 2.0]
["2026-10-02T15:06:24.869405+00:00", "trade", 6.0564, 3.0]
["2026-10-02T15:06:25.050087+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:06:25.050220+00:00", "trade", 6.06, 98.0]
["2026-10-02T15:06:28.997661+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:06:29.162968+00:00", "trade", 6.055, 102.0]
["2026-10-02T15:06:34.507599+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:06:34.677975+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:06:39.478258+00:00", "trade", 6.055, 120.0]
["2026-10-02T15:06:39.482706+00:00", "trade", 6.055, 8.0]
["2026-10-02T15:06:39.495106+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:06:49.169889+00:00", "trade", 6.0834, 33.0]
["2026-10-02T15:06:54.871405+00:00", "trade", 6.0569, 2.0]
["2026-10-02T15:06:56.530766+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:06:56.533868+00:00", "trade", 6.06, 11.0]
["2026-10-02T15:06:56.567300+00:00", "trade", 6.06, 59.0]
["2026-10-02T15:06:58.469640+00:00", "trade", 6.0833, 7.0]
["2026-10-02T15:07:04.471464+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:07:04.478154+00:00", "trade", 6.055, 13.0]
["2026-10-02T15:07:04.479227+00:00", "trade", 6.055, 38.0]
["2026-10-02T15:07:04.480231+00:00", "trade", 6.055, 38.0]
["2026-10-02T15:07:16.329974+00:00", "trade", 6.055, 1.0]
["2026-10-02T15:07:24.805784+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:07:24.807501+00:00", "trade", 6.06, 11.0]
["2026-10-02T15:07:24.807546+00:00", "trade", 6.06, 60.0]
["2026-10-02T15:07:24.873408+00:00", "trade", 6.0573, 2.0]
["2026-10-02T15:07:31.527581+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:07:31.528242+00:00", "trade", 6.055, 2.0]
["2026-10-02T15:07:44.497547+00:00", "trade", 6.055, 81.0]
["2026-10-02T15:07:44.497966+00:00", "trade", 6.055, 9.0]
["2026-10-02T15:07:44.499641+00:00", "trade", 6.06, 91.0]
["2026-10-02T15:07:49.189562+00:00", "trade", 6.0581, 2.0]
["2026-10-02T15:07:49.191050+00:00", "trade", 6.0581, 1.0]
["2026-10-02T15:07:49.193952+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:07:49.195419+00:00", "trade", 6.06, 68.0]
["2026-10-02T15:07:50.269973+00:00", "trade", 6.0577, 2.0]
["2026-10-02T15:07:54.875403+00:00", "trade", 6.0579, 1.0]
["2026-10-02T15:08:04.146765+00:00", "trade", 6.06, 9.0]
["2026-10-02T15:08:13.737190+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:08:13.838104+00:00", "trade", 6.06, 59.0]
["2026-10-02T15:08:15.386991+00:00", "trade", 6.055, 10.0]
["2026-10-02T15:08:16.512264+00:00", "trade", 6.0693, 32.0]
["2026-10-02T15:08:18.710511+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:08:23.512124+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:08:23.513671+00:00", "trade", 6.06, 90.0]
["2026-10-02T15:08:24.877405+00:00", "trade", 6.0578, 1.0]
["2026-10-02T15:08:33.643941+00:00", "trade", 6.055, 200.0]
["2026-10-02T15:08:45.528187+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:08:51.966081+00:00", "trade", 6.06, 60.0]
["2026-10-02T15:08:52.025469+00:00", "trade", 6.0575, 178.0]
["2026-10-02T15:08:52.026188+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:08:52.779569+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:08:54.879397+00:00", "trade", 6.0562, 2.0]
["2026-10-02T15:09:03.030226+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:09:08.254200+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:09:08.255910+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:09:08.267243+00:00", "trade", 6.06, 17.0]
["2026-10-02T15:09:08.552192+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:09:09.259159+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:09:09.260669+00:00", "trade", 6.06, 82.0]
["2026-10-02T15:09:17.634693+00:00", "trade", 6.0564, 4.0]
["2026-10-02T15:09:18.729075+00:00", "trade", 6.0585, 2.0]
["2026-10-02T15:09:24.094268+00:00", "trade", 6.0564, 2.0]
["2026-10-02T15:09:24.426143+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:09:24.881442+00:00", "trade", 6.0564, 2.0]
["2026-10-02T15:09:25.430044+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:09:25.430248+00:00", "trade", 6.06, 48.0]
["2026-10-02T15:09:25.431532+00:00", "trade", 6.06, 1.0]
["2026-10-02T15:09:25.782290+00:00", "trade", 6.055, 200.0]
["2026-10-02T15:09:33.530225+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:09:33.609506+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:09:36.555356+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:09:36.556406+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:09:36.563307+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:09:36.572456+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:09:36.572457+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:09:39.584850+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:09:39.612900+00:00", "trade", 6.06, 89.0]
["2026-10-02T15:09:39.647668+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:09:39.655289+00:00", "trade", 6.06, 11.0]
["2026-10-02T15:09:39.676582+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:09:39.789336+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:09:41.794032+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:09:44.507919+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:09:53.104320+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:09:54.883401+00:00", "trade", 6.0576, 4.0]
["2026-10-02T15:10:07.076861+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:10:07.078620+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:10:07.079515+00:00", "trade", 6.06, 25.0]
["2026-10-02T15:10:07.080532+00:00", "trade", 6.06, 57.0]
["2026-10-02T15:10:07.081480+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:16.699844+00:00", "trade", 6.055, 200.0]
["2026-10-02T15:10:18.391350+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:10:18.392331+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:22.756391+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:22.758135+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:23.811080+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:10:23.811710+00:00", "trade", 6.0563, 20.0]
["2026-10-02T15:10:24.885400+00:00", "trade", 6.0578, 2.0]
["2026-10-02T15:10:26.066202+00:00", "trade", 6.06, 11.0]
["2026-10-02T15:10:29.103229+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:29.685773+00:00", "trade", 6.055, 273.0]
["2026-10-02T15:10:29.685806+00:00", "trade", 6.055, 27.0]
["2026-10-02T15:10:38.311876+00:00", "trade", 6.055, 1.0]
["2026-10-02T15:10:43.724823+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:10:43.725160+00:00", "trade", 6.06, 10.0]
["2026-10-02T15:10:43.725468+00:00", "trade", 6.0551, 21.0]
["2026-10-02T15:10:43.725491+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:43.725508+00:00", "trade", 6.05, 66.0]
["2026-10-02T15:10:43.725517+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:43.725909+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:43.725916+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:43.725938+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:10:43.726002+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:10:43.726379+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:43.726428+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:43.726456+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:43.726463+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:43.726542+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:43.727033+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:43.727042+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:43.727136+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:43.727490+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:43.735862+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:44.483685+00:00", "trade", 6.055, 50.0]
["2026-10-02T15:10:46.157945+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:46.158023+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:49.031742+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:49.528507+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:10:49.529129+00:00", "trade", 6.0543, 21.0]
["2026-10-02T15:10:49.876470+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:10:49.876710+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:10:49.953161+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:10:49.953401+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:10:49.954024+00:00", "trade", 6.055, 20.0]
["2026-10-02T15:10:49.960237+00:00", "trade", 6.055, 92.0]
["2026-10-02T15:10:49.966490+00:00", "trade", 6.05, 52.0]
["2026-10-02T15:10:49.966491+00:00", "trade", 6.05, 5.0]
["2026-10-02T15:10:49.966508+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:49.966515+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:49.966518+00:00", "trade", 6.05, 34.0]
["2026-10-02T15:10:49.966521+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:49.966528+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:49.966535+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:49.966542+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:49.966578+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:49.966585+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:49.966586+00:00", "trade", 6.05, 4.0]
["2026-10-02T15:10:49.966593+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:49.966613+00:00", "trade", 6.05, 49.0]
["2026-10-02T15:10:49.966615+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:49.966621+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:10:49.966622+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:49.966623+00:00", "trade", 6.05, 13.0]
["2026-10-02T15:10:49.966625+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:10:49.966629+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:10:49.966640+00:00", "trade", 6.05, 20.0]
["2026-10-02T15:10:49.966662+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:10:49.966750+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:49.966877+00:00", "trade", 6.05, 400.0]
["2026-10-02T15:10:49.966878+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:10:49.966881+00:00", "trade", 6.05, 20.0]
["2026-10-02T15:10:49.966882+00:00", "trade", 6.05, 160.0]
["2026-10-02T15:10:49.966882+00:00", "trade", 6.05, 5.0]
["2026-10-02T15:10:49.966883+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:10:49.966954+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:49.966956+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:49.966969+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:10:49.966976+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:49.967119+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:49.967126+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:49.967242+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:49.967265+00:00", "trade", 6.051, 22.0]
["2026-10-02T15:10:49.967308+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:49.967415+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:49.967488+00:00", "trade", 6.045, 111.0]
["2026-10-02T15:10:49.967497+00:00", "trade", 6.05, 31.0]
["2026-10-02T15:10:49.967520+00:00", "trade", 6.045, 3.0]
["2026-10-02T15:10:49.967584+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:49.967616+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:49.968097+00:00", "trade", 6.0486, 20.0]
["2026-10-02T15:10:49.971275+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:49.975333+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:50.314115+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:51.022513+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:51.023010+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:53.768184+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:53.768236+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:53.768251+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:53.773977+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:53.774372+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:53.775337+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:54.545356+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:54.887400+00:00", "trade", 6.0522, 8.0]
["2026-10-02T15:10:55.022016+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:59.574559+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:00.045800+00:00", "trade", 6.045, 200.0]
["2026-10-02T15:11:00.046596+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:00.048712+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:06.530617+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:11:10.598020+00:00", "trade", 6.0759, 24.0]
["2026-10-02T15:11:12.042417+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:18.749649+00:00", "trade", 6.05, 7.0]
["2026-10-02T15:11:18.749675+00:00", "trade", 6.05, 93.0]
["2026-10-02T15:11:18.750286+00:00", "trade", 6.045, 20.0]
["2026-10-02T15:11:18.794260+00:00", "trade", 6.05, 54.0]
["2026-10-02T15:11:24.889401+00:00", "trade", 6.0456, 1.0]
["2026-10-02T15:11:30.507760+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:30.507815+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:30.507867+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:30.517484+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:37.048822+00:00", "trade", 6.068, 100.0]
["2026-10-02T15:11:40.302550+00:00", "trade", 6.045, 17.0]
["2026-10-02T15:11:40.306532+00:00", "trade", 6.05, 7.0]
["2026-10-02T15:11:40.306557+00:00", "trade", 6.05, 93.0]
["2026-10-02T15:11:40.351229+00:00", "trade", 6.05, 98.0]
["2026-10-02T15:11:40.623950+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:11:40.624035+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:40.624042+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:40.624067+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:40.624067+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:40.624135+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:40.624643+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:40.624673+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:40.624686+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:40.624704+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:40.793233+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:40.793590+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:42.126502+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:42.126559+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:50.088076+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:51.075889+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:11:51.076086+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:11:51.078298+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:11:51.078390+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:51.170918+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:11:54.891398+00:00", "trade", 6.0457, 2.0]
["2026-10-02T15:12:03.906650+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:15.777528+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:12:17.108224+00:00", "trade", 6.045, 1.0]
["2026-10-02T15:12:19.021919+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:19.023139+00:00", "trade", 6.045, 150.0]
["2026-10-02T15:12:19.023148+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:12:19.023152+00:00", "trade", 6.04, 50.0]
["2026-10-02T15:12:19.023280+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:19.023288+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:19.023352+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:19.024481+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:19.025608+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:19.026026+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:19.026458+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:19.027128+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:19.027247+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:24.671508+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:12:24.672315+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:24.673080+00:00", "trade", 6.04, 40.0]
["2026-10-02T15:12:24.673090+00:00", "trade", 6.04, 80.0]
["2026-10-02T15:12:24.673095+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:12:24.673100+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:12:24.673111+00:00", "trade", 6.04, 60.0]
["2026-10-02T15:12:24.673116+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:24.674112+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:24.674152+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:24.893397+00:00", "trade", 6.0416, 2.0]
["2026-10-02T15:12:24.895645+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:26.556459+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:26.556467+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:26.673764+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:12:26.673817+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:12:26.675079+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:26.676901+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:12:26.676979+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:12:26.677326+00:00", "trade", 6.045, 21.0]
["2026-10-02T15:12:26.808655+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:12:26.808693+00:00", "trade", 6.04, 8.0]
["2026-10-02T15:12:26.808735+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:26.808767+00:00", "trade", 6.04, 56.0]
["2026-10-02T15:12:26.808793+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:26.808812+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:12:26.808814+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:12:26.808814+00:00", "trade", 6.04, 181.0]
["2026-10-02T15:12:26.808815+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:26.808822+00:00", "trade", 6.04, 219.0]
["2026-10-02T15:12:26.808823+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:26.808824+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:12:26.808835+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:12:26.808949+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:12:26.808966+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:12:26.809030+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.809044+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.809322+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.809423+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.809494+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.809555+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.809597+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.809739+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.809803+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.809890+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.809938+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.809963+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.809980+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.810355+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.813015+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.813508+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.813529+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.813960+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.813984+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.814053+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.814545+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.814575+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.815000+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.815027+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.815083+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.815571+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.816009+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.816027+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.816046+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.817391+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:26.824619+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:28.326125+00:00", "trade", 6.035, 75.0]
["2026-10-02T15:12:28.326819+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:28.883743+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:30.171138+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:35.748778+00:00", "trade", 6.064, 42.0]
["2026-10-02T15:12:35.750067+00:00", "trade", 6.064, 21.0]
["2026-10-02T15:12:36.789147+00:00", "trade", 6.035, 11.0]
["2026-10-02T15:12:36.789948+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:36.790399+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:36.872254+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:36.872285+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:36.874542+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:37.303530+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:37.303588+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:39.204549+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:47.786912+00:00", "trade", 6.035, 200.0]
["2026-10-02T15:12:47.788047+00:00", "trade", 6.035, 13.0]
["2026-10-02T15:12:47.788834+00:00", "trade", 6.035, 13.0]
["2026-10-02T15:12:47.789116+00:00", "trade", 6.035, 38.0]
["2026-10-02T15:12:47.789581+00:00", "trade", 6.035, 13.0]
["2026-10-02T15:12:47.789642+00:00", "trade", 6.035, 13.0]
["2026-10-02T15:12:47.790076+00:00", "trade", 6.035, 10.0]
["2026-10-02T15:12:47.791091+00:00", "trade", 6.035, 28.0]
["2026-10-02T15:12:47.791148+00:00", "trade", 6.035, 13.0]
["2026-10-02T15:12:47.791223+00:00", "trade", 6.035, 13.0]
["2026-10-02T15:12:47.791897+00:00", "trade", 6.035, 13.0]
["2026-10-02T15:12:47.807551+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:48.508485+00:00", "trade", 6.035, 100.0]
["2026-10-02T15:12:48.509620+00:00", "trade", 6.035, 23.0]
["2026-10-02T15:12:50.669311+00:00", "trade", 6.0634, 53.0]
["2026-10-02T15:12:50.670207+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:50.805660+00:00", "trade", 6.035, 400.0]
["2026-10-02T15:12:50.806290+00:00", "trade", 6.035, 20.0]
["2026-10-02T15:12:50.806350+00:00", "trade", 6.035, 400.0]
["2026-10-02T15:12:50.806962+00:00", "trade", 6.035, 20.0]
["2026-10-02T15:12:54.895395+00:00", "trade", 6.0381, 7.0]
["2026-10-02T15:12:56.878494+00:00", "trade", 6.035, 13.0]
["2026-10-02T15:12:56.879302+00:00", "trade", 6.035, 13.0]
["2026-10-02T15:12:56.879532+00:00", "trade", 6.035, 38.0]
["2026-10-02T15:12:56.879744+00:00", "trade", 6.035, 13.0]
["2026-10-02T15:12:56.879961+00:00", "trade", 6.035, 13.0]
["2026-10-02T15:12:56.880025+00:00", "trade", 6.035, 10.0]
["2026-10-02T15:12:57.571043+00:00", "trade", 6.03, 100.0]
["2026-10-02T15:12:57.571816+00:00", "trade", 6.035, 25.0]
["2026-10-02T15:12:57.572292+00:00", "trade", 6.035, 25.0]
["2026-10-02T15:13:20.808400+00:00", "trade", 6.033, 13.0]
["2026-10-02T15:13:24.813361+00:00", "trade", 6.0387, 2.0]
["2026-10-02T15:13:24.897407+00:00", "trade", 6.033, 1.0]
["2026-10-02T15:13:45.243830+00:00", "trade", 6.055, 14.0]
["2026-10-02T15:13:45.391585+00:00", "trade", 6.035, 100.0]
["2026-10-02T15:13:50.810409+00:00", "trade", 6.0351, 5.0]
["2026-10-02T15:13:53.521505+00:00", "trade", 6.035, 100.0]
["2026-10-02T15:13:53.521659+00:00", "trade", 6.04, 72.0]
["2026-10-02T15:13:53.521662+00:00", "trade", 6.04, 39.0]
["2026-10-02T15:13:53.521663+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:53.521664+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:53.521682+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:53.521683+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:53.521684+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:53.521686+00:00", "trade", 6.04, 70.0]
["2026-10-02T15:13:53.521710+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:53.521712+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:53.521722+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:53.521729+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:53.521731+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:53.521733+00:00", "trade", 6.04, 300.0]
["2026-10-02T15:13:53.521743+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:53.521751+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:53.521760+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:53.521761+00:00", "trade", 6.04, 200.0]
["2026-10-02T15:13:53.521770+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:53.521788+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:53.521799+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:53.521801+00:00", "trade", 6.04, 75.0]
["2026-10-02T15:13:53.521801+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:53.521819+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:53.521840+00:00", "trade", 6.04, 55.0]
["2026-10-02T15:13:53.521935+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:53.521948+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:53.521948+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:53.521949+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:53.521951+00:00", "trade", 6.04, 700.0]
["2026-10-02T15:13:53.521955+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:53.521956+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:53.521965+00:00", "trade", 6.04, 5.0]
["2026-10-02T15:13:53.521974+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:53.522043+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:53.522184+00:00", "quote", 6.04, 6.04]
["2026-10-02T15:13:53.522240+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:53.522241+00:00", "trade", 6.04, 87.0]
["2026-10-02T15:13:53.522275+00:00", "quote", 6.04, 6.04]
["2026-10-02T15:13:53.522295+00:00", "quote", 6.04, 6.04]
["2026-10-02T15:13:53.522303+00:00", "trade", 6.0388, 21.0]
["2026-10-02T15:13:53.522329+00:00", "trade", 6.04, 13.0]
["2026-10-02T15:13:53.522358+00:00", "trade", 6.04, 12.0]
["2026-10-02T15:13:53.522364+00:00", "trade", 6.04, 24.0]
["2026-10-02T15:13:53.522378+00:00", "trade", 6.04, 88.0]
["2026-10-02T15:13:53.522395+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:53.522453+00:00", "trade", 6.04, 30.0]
["2026-10-02T15:13:53.522462+00:00", "trade", 6.04, 12.0]
["2026-10-02T15:13:53.522470+00:00", "trade", 6.04, 88.0]
["2026-10-02T15:13:53.522516+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:13:53.522529+00:00", "trade", 6.04, 12.0]
["2026-10-02T15:13:53.522578+00:00", "trade", 6.04, 24.0]
["2026-10-02T15:13:53.522580+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:53.522589+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:53.522640+00:00", "trade", 6.04, 43.0]
["2026-10-02T15:13:53.522820+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:53.522862+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:53.522989+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:13:53.523028+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:53.523065+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:53.523172+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:53.523388+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:53.526468+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:53.526723+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:53.564009+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:53.575192+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:54.899400+00:00", "trade", 6.0397, 11.0]
["2026-10-02T15:13:55.160735+00:00", "trade", 6.045, 300.0]
["2026-10-02T15:13:55.161351+00:00", "trade", 6.0436, 21.0]
["2026-10-02T15:13:57.293041+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:13:57.293042+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:13:57.293542+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:57.294087+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:57.294146+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:57.294576+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:57.297860+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.622545+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:01.357607+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:01.358075+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:01.609492+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:19.924299+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:24.901404+00:00", "trade", 6.047, 2.0]
["2026-10-02T15:14:25.162401+00:00", "trade", 6.05, 10.0]
["2026-10-02T15:14:29.130699+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:30.187947+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:30.251998+00:00", "trade", 6.045, 88.0]
["2026-10-02T15:14:30.465452+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:32.449938+00:00", "trade", 6.0518, 1.0]
["2026-10-02T15:14:38.600712+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:41.108718+00:00", "trade", 6.0518, 5.0]
["2026-10-02T15:14:42.085465+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:45.228041+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:14:45.228840+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:46.307328+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:51.032686+00:00", "trade", 6.05, 11.0]
["2026-10-02T15:14:54.903400+00:00", "trade", 6.0478, 1.0]
["2026-10-02T15:14:55.164449+00:00", "trade", 6.0478, 10.0]
["2026-10-02T15:14:59.615225+00:00", "trade", 6.0504, 42.0]
["2026-10-02T15:15:00.242363+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:00.251659+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:04.023532+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:09.053646+00:00", "trade", 6.045, 1.0]
["2026-10-02T15:15:11.858734+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:15:11.858806+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:11.858863+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:11.858905+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:15:11.858906+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:15:11.858906+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:11.858910+00:00", "trade", 6.05, 42.0]
["2026-10-02T15:15:11.858920+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:15:11.858927+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:15:11.859073+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:15:11.859075+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:15:11.859075+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:11.859206+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:15:11.859299+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:11.859387+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:15:11.859415+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.859422+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:11.859481+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.859546+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.859548+00:00", "trade", 6.05, 22.0]
["2026-10-02T15:15:11.859821+00:00", "trade", 6.05, 20.0]
["2026-10-02T15:15:11.859861+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.859942+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.859954+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.860029+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.861110+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.862217+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.862907+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:11.863398+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:11.863419+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.863486+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:11.863501+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:11.863939+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.863974+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:11.864402+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.864428+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:11.864905+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.864922+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:11.865375+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.865392+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:11.865859+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.865878+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:11.866336+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.866351+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:11.866825+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.866841+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:11.867290+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.867308+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:11.867355+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.867373+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:11.877250+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:11.878136+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:12.304531+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:12.304622+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:12.305029+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:12.305575+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:12.305904+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:12.306410+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:14.111771+00:00", "trade", 6.0496, 2.0]
["2026-10-02T15:15:14.645651+00:00", "trade", 6.055, 1.0]
["2026-10-02T15:15:14.647619+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:15.584564+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:15:16.928811+00:00", "trade", 6.055, 3.0]
["2026-10-02T15:15:16.929878+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:16.977767+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:15:16.978191+00:00", "trade", 6.055, 97.0]
["2026-10-02T15:15:16.981367+00:00", "trade", 6.055, 3.0]
["2026-10-02T15:15:24.808715+00:00", "trade", 6.0501, 30.0]
["2026-10-02T15:15:24.905400+00:00", "trade", 6.0508, 4.0]
["2026-10-02T15:15:25.033310+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:15:25.091477+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:15:25.699837+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:15:29.657791+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:29.657817+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:29.658538+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:29.658685+00:00", "trade", 6.05, 25.0]
["2026-10-02T15:15:29.659183+00:00", "trade", 6.05, 25.0]
["2026-10-02T15:15:29.659397+00:00", "trade", 6.05, 75.0]
["2026-10-02T15:15:29.659452+00:00", "trade", 6.05, 25.0]
["2026-10-02T15:15:29.659472+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:15:29.659472+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:29.659473+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:15:29.659479+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:29.659488+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:29.659495+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:29.659501+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:29.659502+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:29.659503+00:00", "trade", 6.05, 400.0]
["2026-10-02T15:15:29.659515+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:29.659864+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:15:29.659864+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:29.659902+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.659999+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.660006+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.660014+00:00", "trade", 6.0533, 23.0]
["2026-10-02T15:15:29.660140+00:00", "trade", 6.05, 31.0]
["2026-10-02T15:15:29.660198+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.660281+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.660413+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.660429+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.660474+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.660652+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.666771+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.667143+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.667252+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.667596+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.667604+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.667616+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.667743+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.667750+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.667900+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.668389+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.668641+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.668670+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.668876+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.669111+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.669131+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.669141+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.669589+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.677464+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.677520+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.681578+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:15:29.681672+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:15:29.681674+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:15:29.681721+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.681727+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.681734+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.681742+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.681922+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.681938+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.681995+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.682022+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:29.682088+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:29.682091+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:15:29.682120+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:15:29.682169+00:00", "trade", 6.05, 59.0]
["2026-10-02T15:15:29.682171+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:29.682174+00:00", "trade", 6.05, 58.0]
["2026-10-02T15:15:29.682291+00:00", "trade", 6.05, 20.0]
["2026-10-02T15:15:29.682415+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:15:29.682443+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.682452+00:00", "trade", 6.05, 1.0]
["2026-10-02T15:15:29.682453+00:00", "trade", 6.05, 1.0]
["2026-10-02T15:15:29.682461+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.682573+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.682598+00:00", "quote", 6.05, 6.05]
["2026-10-02T15:15:29.682658+00:00", "quote", 6.05, 6.05]
["2026-10-02T15:15:29.682714+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.682731+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.682843+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.682972+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.683047+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.683335+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.683392+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.683683+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.687063+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.687826+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.687955+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.688392+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.711081+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:29.781693+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:34.118750+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:34.119282+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:35.583176+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:38.229156+00:00", "trade", 6.0508, 10.0]
["2026-10-02T15:15:38.231394+00:00", "trade", 6.0508, 1.0]
["2026-10-02T15:15:41.608751+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:15:42.309934+00:00", "trade", 6.0449, 21.0]
["2026-10-02T15:15:42.310995+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:15:54.907404+00:00", "trade", 6.0505, 5.0]
["2026-10-02T15:15:59.683389+00:00", "trade", 6.0482, 17.0]
["2026-10-02T15:16:29.659145+00:00", "trade", 6.05, 6.0]
["2026-10-02T15:16:30.067252+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:16:30.410315+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:16:30.415111+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:16:34.168622+00:00", "trade", 6.0481, 50.0]
["2026-10-02T15:16:34.169246+00:00", "trade", 6.0483, 3.0]
["2026-10-02T15:16:39.998925+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:16:40.003425+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:16:42.688813+00:00", "trade", 6.046, 2.0]
["2026-10-02T15:16:43.017586+00:00", "trade", 6.045, 10.0]
["2026-10-02T15:16:43.026138+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:16:50.383950+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:16:55.532584+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:16:59.430177+00:00", "trade", 6.0479, 6.0]
["2026-10-02T15:17:04.170398+00:00", "trade", 6.0461, 1.0]
["2026-10-02T15:17:04.832078+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:17:07.020471+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:17:07.106457+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:17:07.109770+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:17:07.110943+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:17:07.111020+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:17:12.842024+00:00", "trade", 6.05, 19.0]
["2026-10-02T15:17:12.842166+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:17:12.842191+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:17:12.842479+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:17:12.842540+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:17:12.842806+00:00", "trade", 6.05, 11.0]
["2026-10-02T15:17:12.845695+00:00", "trade", 6.05, 89.0]
["2026-10-02T15:17:14.009167+00:00", "trade", 6.0491, 1.0]
["2026-10-02T15:17:17.008193+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:17:23.526356+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:17:34.023518+00:00", "trade", 6.0494, 2.0]
["2026-10-02T15:17:34.172394+00:00", "trade", 6.05, 11.0]
["2026-10-02T15:17:35.311924+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:17:36.751369+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:17:54.206424+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:17:54.207035+00:00", "trade", 6.05, 1.0]
["2026-10-02T15:17:58.389266+00:00", "trade", 6.05, 3.0]
["2026-10-02T15:17:58.702764+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:17:59.499867+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:18:04.329528+00:00", "trade", 6.0496, 1.0]
["2026-10-02T15:18:04.329690+00:00", "trade", 6.0496, 4.0]
["2026-10-02T15:18:07.922379+00:00", "trade", 6.05, 81.0]
["2026-10-02T15:18:07.923641+00:00", "trade", 6.05, 11.0]
["2026-10-02T15:18:07.933983+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:18:07.934986+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:18:07.942694+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:18:07.943049+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:18:18.741751+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:18:24.208397+00:00", "trade", 6.045, 1.0]
["2026-10-02T15:18:34.629354+00:00", "trade", 6.0471, 1.0]
["2026-10-02T15:18:58.022896+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:18:58.024000+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:18:59.263426+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:18:59.263956+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:03.560223+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:03.575933+00:00", "trade", 6.045, 12.0]
["2026-10-02T15:19:03.576498+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:03.577055+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:03.578861+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:19:03.580454+00:00", "trade", 6.05, 89.0]
["2026-10-02T15:19:03.581077+00:00", "trade", 6.0497, 1.0]
["2026-10-02T15:19:03.585228+00:00", "trade", 6.05, 11.0]
["2026-10-02T15:19:04.054468+00:00", "trade", 6.0469, 100.0]
["2026-10-02T15:19:04.146576+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:04.690493+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:07.641194+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:10.478474+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:12.771585+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:17.517177+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:17.517938+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:18.044549+00:00", "trade", 6.04, 268.0]
["2026-10-02T15:19:18.045357+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:18.050260+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:18.508546+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:18.845647+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:21.301284+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:19:21.312441+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:19:21.312498+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:19:21.312549+00:00", "trade", 6.045, 75.0]
["2026-10-02T15:19:21.312571+00:00", "trade", 6.045, 25.0]
["2026-10-02T15:19:21.312789+00:00", "trade", 6.04, 42.0]
["2026-10-02T15:19:21.312791+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:19:21.312793+00:00", "trade", 6.04, 80.0]
["2026-10-02T15:19:21.312795+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:19:21.312797+00:00", "trade", 6.04, 3.0]
["2026-10-02T15:19:21.312798+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:19:21.312800+00:00", "trade", 6.04, 2.0]
["2026-10-02T15:19:21.312801+00:00", "trade", 6.04, 5.0]
["2026-10-02T15:19:21.312805+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:19:21.312805+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:19:21.312807+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:19:21.312819+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:21.312820+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:19:21.312824+00:00", "trade", 6.04, 400.0]
["2026-10-02T15:19:21.312826+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:21.312842+00:00", "trade", 6.04, 42.0]
["2026-10-02T15:19:21.312853+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:19:21.312854+00:00", "trade", 6.04, 2.0]
["2026-10-02T15:19:21.312877+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:21.312902+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:21.312920+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:19:21.312920+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:19:21.312957+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:21.313165+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:21.313192+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:21.313266+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:19:21.313271+00:00", "trade", 6.04, 160.0]
["2026-10-02T15:19:21.313271+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:19:21.313272+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:19:21.313272+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:19:21.313275+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:19:21.313283+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:19:21.313296+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:19:21.313300+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:19:21.313317+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:19:21.313369+00:00", "trade", 6.04, 80.0]
["2026-10-02T15:19:21.313398+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:19:21.313422+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:19:21.313999+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:19:21.314264+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:19:21.320689+00:00", "trade", 6.035, 200.0]
["2026-10-02T15:19:21.340814+00:00", "trade", 6.035, 100.0]
["2026-10-02T15:19:21.342399+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:19:21.342652+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:19:21.344781+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:19:21.345269+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:19:21.838485+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:19:21.839192+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:19:22.562428+00:00", "trade", 6.035, 75.0]
["2026-10-02T15:19:23.220154+00:00", "trade", 6.035, 11.0]
["2026-10-02T15:19:23.603496+00:00", "trade", 6.035, 200.0]
["2026-10-02T15:19:26.343853+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:19:26.344802+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:19:28.957243+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:19:33.582404+00:00", "trade", 6.0394, 8.0]
["2026-10-02T15:19:48.769235+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:19:48.769343+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:19:48.770438+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:19:52.571400+00:00", "trade", 6.035, 11.0]
["2026-10-02T15:19:55.879102+00:00", "trade", 6.035, 100.0]
["2026-10-02T15:20:02.600786+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:20:22.573405+00:00", "trade", 6.035, 5.0]
["2026-10-02T15:20:37.567978+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:20:37.568007+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:20:37.568515+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:20:44.248990+00:00", "trade", 6.035, 11.0]
["2026-10-02T15:20:47.986952+00:00", "trade", 6.035, 100.0]
["2026-10-02T15:20:47.987571+00:00", "trade", 6.035, 1.0]
["2026-10-02T15:20:50.796639+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:20:52.575409+00:00", "trade", 6.035, 6.0]
["2026-10-02T15:20:53.635991+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:20:53.636020+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:20:53.636577+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:20:55.028429+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:20:56.491544+00:00", "trade", 6.04, 39.0]
["2026-10-02T15:20:56.491545+00:00", "trade", 6.04, 61.0]
["2026-10-02T15:20:56.491552+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:20:56.491559+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:20:56.491587+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:20:56.491594+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:20:56.491875+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:20:56.492100+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:20:56.492243+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:20:56.492296+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:21:04.991011+00:00", "trade", 6.035, 100.0]
["2026-10-02T15:21:05.566205+00:00", "trade", 6.04, 8.0]
["2026-10-02T15:21:14.180524+00:00", "trade", 6.0367, 2.0]
["2026-10-02T15:21:15.028879+00:00", "trade", 6.0403, 2.0]
["2026-10-02T15:21:15.029683+00:00", "trade", 6.0403, 1.0]
["2026-10-02T15:21:15.030317+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:21:15.030748+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:21:15.030792+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:21:15.732426+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:21:17.989403+00:00", "trade", 6.0376, 1.0]
["2026-10-02T15:21:20.265351+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:21:22.577399+00:00", "trade", 6.0376, 11.0]
["2026-10-02T15:21:22.972100+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:21:22.998022+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:21:24.370218+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:21:24.652263+00:00", "trade", 6.035, 100.0]
["2026-10-02T15:21:43.549480+00:00", "trade", 6.0425, 100.0]
["2026-10-02T15:21:45.522343+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:21:46.416626+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:21:47.346868+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:21:47.347802+00:00", "trade", 6.04, 25.0]
["2026-10-02T15:21:47.351968+00:00", "trade", 6.04, 11.0]
["2026-10-02T15:21:47.991401+00:00", "trade", 6.0379, 1.0]
["2026-10-02T15:21:52.579400+00:00", "trade", 6.0379, 12.0]
["2026-10-02T15:21:53.527601+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:21:56.785704+00:00", "trade", 6.035, 100.0]
["2026-10-02T15:21:58.242902+00:00", "trade", 6.035, 100.0]
["2026-10-02T15:22:14.429313+00:00", "trade", 6.0392, 1.0]
["2026-10-02T15:22:17.993400+00:00", "trade", 6.035, 1.0]
["2026-10-02T15:22:22.581401+00:00", "trade", 6.035, 10.0]
["2026-10-02T15:22:23.797832+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:22:23.818040+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:22:23.818650+00:00", "trade", 6.04, 39.0]
["2026-10-02T15:22:23.818650+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:22:23.818652+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:22:23.818653+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:22:23.818654+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:22:23.818658+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:22:23.818658+00:00", "trade", 6.04, 17.0]
["2026-10-02T15:22:23.818658+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:22:23.818661+00:00", "trade", 6.04, 61.0]
["2026-10-02T15:22:23.818661+00:00", "trade", 6.04, 128.0]
["2026-10-02T15:22:23.818665+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:22:23.818709+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:22:23.818710+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:22:23.818751+00:00", "trade", 6.04, 18.0]
["2026-10-02T15:22:23.818752+00:00", "trade", 6.04, 82.0]
["2026-10-02T15:22:23.818756+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:22:23.818761+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:22:23.818762+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:22:23.818762+00:00", "trade", 6.04, 201.0]
["2026-10-02T15:22:23.818763+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:22:23.818784+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:22:23.818788+00:00", "trade", 6.04, 72.0]
["2026-10-02T15:22:23.818788+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:22:23.818789+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:22:23.818792+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:22:23.818795+00:00", "trade", 6.04, 45.0]
["2026-10-02T15:22:23.818800+00:00", "trade", 6.04, 55.0]
["2026-10-02T15:22:23.818801+00:00", "trade", 6.04, 118.0]
["2026-10-02T15:22:23.818802+00:00", "trade", 6.04, 95.0]
["2026-10-02T15:22:23.818808+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:22:23.818812+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:22:23.818828+00:00", "trade", 6.04, 99.0]
["2026-10-02T15:22:23.818857+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:22:23.818864+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.818918+00:00", "trade", 6.04, 5.0]
["2026-10-02T15:22:23.818952+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.819122+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.819133+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.819201+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.819311+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:22:23.819338+00:00", "trade", 6.04, 22.0]
["2026-10-02T15:22:23.819407+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.819422+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:22:23.819459+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.819464+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:22:23.819482+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.819526+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:22:23.819589+00:00", "trade", 6.04, 24.0]
["2026-10-02T15:22:23.819649+00:00", "trade", 6.04, 21.0]
["2026-10-02T15:22:23.819812+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:22:23.819862+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:22:23.819882+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.820289+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:22:23.820369+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.820805+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:22:23.820859+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.823014+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.825400+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.826312+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.826408+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.826504+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.826790+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.826806+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.827231+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.836285+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.839303+00:00", "trade", 6.04, 60.0]
["2026-10-02T15:22:23.839319+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.885211+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:22:23.885982+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.888465+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:23.932219+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:27.644882+00:00", "trade", 6.04, 300.0]
["2026-10-02T15:22:27.645502+00:00", "trade", 6.0418, 28.0]
["2026-10-02T15:22:30.691611+00:00", "trade", 6.04, 29.0]
["2026-10-02T15:22:41.009758+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:41.010242+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:41.010271+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:41.010654+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:41.010683+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:41.019684+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:22:47.995398+00:00", "trade", 6.0403, 9.0]
["2026-10-02T15:22:57.647392+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:23:15.533745+00:00", "trade", 6.05, 12.0]
["2026-10-02T15:23:15.533755+00:00", "trade", 6.05, 53.0]
["2026-10-02T15:23:15.533757+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:23:15.534227+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:23:15.534243+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:23:15.568931+00:00", "trade", 6.0399, 2.0]
["2026-10-02T15:23:27.649389+00:00", "trade", 6.0497, 3.0]
["2026-10-02T15:23:44.139295+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:23:44.139918+00:00", "trade", 6.0499, 1.0]
["2026-10-02T15:23:44.243373+00:00", "trade", 6.0499, 2.0]
["2026-10-02T15:23:57.651400+00:00", "trade", 6.05, 5.0]
["2026-10-02T15:24:03.354850+00:00", "trade", 6.05, 88.0]
["2026-10-02T15:24:03.355747+00:00", "trade", 6.05, 200.0]
["2026-10-02T15:24:04.548719+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:09.554102+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:24:10.417121+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:24:10.417744+00:00", "trade", 6.0459, 24.0]
["2026-10-02T15:24:14.141402+00:00", "trade", 6.0459, 1.0]
["2026-10-02T15:24:19.558014+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:40.262854+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:44.232304+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:24:44.232733+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:44.232924+00:00", "trade", 6.04, 5.0]
["2026-10-02T15:24:44.233004+00:00", "trade", 6.04, 94.0]
["2026-10-02T15:24:44.233609+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:24:46.954753+00:00", "trade", 6.0326, 100.0]
["2026-10-02T15:24:52.189334+00:00", "trade", 6.0427, 2.0]
["2026-10-02T15:24:55.658462+00:00", "trade", 6.04, 10.0]
["2026-10-02T15:24:55.658514+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:55.658532+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:55.658783+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:55.658786+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:55.658833+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:55.659265+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:55.659626+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:55.663992+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:55.670306+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:55.670610+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:55.689293+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:55.705327+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:57.449285+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:57.449314+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:57.449615+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:57.578579+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:57.578895+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:57.705396+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:58.218947+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:58.218976+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:58.469772+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:58.469814+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:59.209702+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:59.209730+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:59.210031+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:59.536022+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:59.536065+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:24:59.536345+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:00.353176+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:00.353191+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:00.353491+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:00.648294+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:00.648345+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:00.648618+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:01.456696+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:01.456724+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:01.457026+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:01.471113+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:01.471143+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:01.471418+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:01.726218+00:00", "trade", 6.0405, 100.0]
["2026-10-02T15:25:01.776070+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:02.038228+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:02.038255+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:02.289043+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:02.289083+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:02.634871+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:02.634899+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:03.595093+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:04.060286+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:04.344693+00:00", "trade", 6.04, 2.0]
["2026-10-02T15:25:05.029023+00:00", "trade", 6.0434, 37.0]
["2026-10-02T15:25:05.370794+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:25:05.370848+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:25:05.371468+00:00", "trade", 6.0386, 22.0]
["2026-10-02T15:25:05.373810+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:25:05.373882+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:25:05.377066+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:25:05.377604+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:25:05.378701+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:25:05.379158+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:25:05.380532+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:25:08.045268+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:25:08.055332+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:25:08.260603+00:00", "trade", 6.035, 40.0]
["2026-10-02T15:25:14.235416+00:00", "trade", 6.0384, 1.0]
["2026-10-02T15:25:15.427840+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:25:17.617916+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:25:17.617955+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:25:25.775609+00:00", "trade", 6.035, 200.0]
["2026-10-02T15:25:25.777920+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:25:35.373767+00:00", "trade", 6.0365, 17.0]
["2026-10-02T15:25:40.536281+00:00", "trade", 6.0407, 81.0]
["2026-10-02T15:25:40.536817+00:00", "trade", 6.0407, 21.0]
["2026-10-02T15:25:40.537611+00:00", "trade", 6.0407, 12.0]
["2026-10-02T15:25:40.537768+00:00", "trade", 6.0407, 6.0]
["2026-10-02T15:25:40.568580+00:00", "trade", 6.035, 60.0]
["2026-10-02T15:25:40.568582+00:00", "trade", 6.035, 40.0]
["2026-10-02T15:25:44.237400+00:00", "trade", 6.035, 1.0]
["2026-10-02T15:25:49.584411+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:03.533919+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:04.652077+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:05.375398+00:00", "trade", 6.035, 5.0]
["2026-10-02T15:26:07.010956+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:10.805213+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:12.276543+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:12.286469+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:13.069738+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:13.070223+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.851315+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.955141+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.955621+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.955647+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.955792+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.956121+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.956234+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.956604+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.956700+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.957079+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.957163+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.957529+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.957552+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.957607+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.957626+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.958009+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.958087+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.958487+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.958553+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.958935+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.958968+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.958995+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.959019+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.965060+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:15.965520+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:16.169169+00:00", "trade", 6.0407, 2.0]
["2026-10-02T15:26:17.204485+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:17.205711+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:18.174004+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:20.203983+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:24.732151+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:27.928494+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:35.143254+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:39.937713+00:00", "trade", 6.0381, 2.0]
["2026-10-02T15:26:44.418655+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:44.463461+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:26:44.463935+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:44.464078+00:00", "trade", 6.04, 5.0]
["2026-10-02T15:26:44.464398+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:44.529715+00:00", "trade", 6.04, 11.0]
["2026-10-02T15:26:44.536762+00:00", "trade", 6.04, 54.0]
["2026-10-02T15:26:44.536766+00:00", "trade", 6.04, 35.0]
["2026-10-02T15:26:44.537196+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:44.537219+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:44.537392+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:26:44.537649+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:44.538114+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:44.538126+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:44.538166+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:44.540829+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:44.548440+00:00", "trade", 6.05, 47.0]
["2026-10-02T15:26:44.548449+00:00", "trade", 6.05, 53.0]
["2026-10-02T15:26:44.548449+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:44.548513+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:44.548912+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:44.548934+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:44.550533+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:44.561140+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:47.982357+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:26:47.982431+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:26:47.983047+00:00", "trade", 6.0425, 20.0]
["2026-10-02T15:26:48.114070+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:26:50.521794+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:50.521877+00:00", "trade", 6.04, 25.0]
["2026-10-02T15:26:50.521957+00:00", "trade", 6.04, 25.0]
["2026-10-02T15:26:50.522019+00:00", "trade", 6.04, 25.0]
["2026-10-02T15:26:50.522081+00:00", "trade", 6.04, 25.0]
["2026-10-02T15:26:50.522279+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:50.522369+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:50.523301+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:50.523772+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:50.524049+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:50.525182+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:50.525215+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:50.525307+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:50.525328+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:50.525832+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:50.525859+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:53.309930+00:00", "trade", 6.04, 65.0]
["2026-10-02T15:26:53.310068+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:26:53.310172+00:00", "trade", 6.04, 13.0]
["2026-10-02T15:26:53.310211+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:26:53.310481+00:00", "trade", 6.045, 87.0]
["2026-10-02T15:26:53.310506+00:00", "trade", 6.04, 2.0]
["2026-10-02T15:26:53.310506+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:53.310555+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:53.310898+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:53.310914+00:00", "trade", 6.04, 37.0]
["2026-10-02T15:26:53.310915+00:00", "trade", 6.04, 6.0]
["2026-10-02T15:26:53.310922+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:26:53.310974+00:00", "trade", 6.04, 25.0]
["2026-10-02T15:26:53.310976+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:26:53.310992+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:53.311033+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:53.311292+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:26:53.311305+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:26:53.311389+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:53.311419+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:53.311495+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:53.311533+00:00", "trade", 6.0411, 20.0]
["2026-10-02T15:26:53.311703+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:53.311865+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:53.313393+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:53.313515+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:53.313551+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:53.313895+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:53.314388+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:53.317323+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:53.320973+00:00", "trade", 6.04, 35.0]
["2026-10-02T15:26:53.320974+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:53.321133+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:53.321437+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:53.321623+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:53.321921+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:53.322109+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:53.322404+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:53.322586+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:53.361656+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:26:53.362353+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:53.422154+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:53.490272+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:26:54.554935+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:54.555239+00:00", "trade", 6.04, 25.0]
["2026-10-02T15:26:54.555693+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:54.556058+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:26:59.532215+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:27:00.531351+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:27:01.033163+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:27:14.538398+00:00", "trade", 6.0414, 3.0]
["2026-10-02T15:27:16.174339+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:27:17.904761+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:27:23.313401+00:00", "trade", 6.04, 16.0]
["2026-10-02T15:27:23.830050+00:00", "trade", 6.0414, 28.0]
["2026-10-02T15:27:28.532530+00:00", "trade", 6.04, 200.0]
["2026-10-02T15:27:28.532533+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:27:28.532533+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:27:28.532608+00:00", "trade", 6.04, 6.0]
["2026-10-02T15:27:28.532609+00:00", "trade", 6.04, 37.0]
["2026-10-02T15:27:28.532611+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:27:28.532613+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:27:28.532615+00:00", "trade", 6.04, 200.0]
["2026-10-02T15:27:28.532629+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:27:28.532636+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:27:28.532642+00:00", "trade", 6.04, 2.0]
["2026-10-02T15:27:28.532642+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:27:28.532647+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:27:28.532652+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:27:28.532656+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:27:28.532669+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:27:28.532745+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:27:28.532821+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.532937+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.533129+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:27:28.533161+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:27:28.533267+00:00", "trade", 6.04, 23.0]
["2026-10-02T15:27:28.533359+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.533362+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.533500+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.533560+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.533608+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.534033+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.534426+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.536490+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.536655+00:00", "trade", 6.045, 20.0]
["2026-10-02T15:27:28.540964+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.551003+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:27:28.551016+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:27:28.551018+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:27:28.551054+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.551056+00:00", "trade", 6.04, 400.0]
["2026-10-02T15:27:28.551515+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.551574+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.551693+00:00", "trade", 6.0438, 21.0]
["2026-10-02T15:27:28.551756+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:27:28.556602+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.570467+00:00", "trade", 6.045, 20.0]
["2026-10-02T15:27:28.583598+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.583613+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.583922+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:27:28.584052+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.584127+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.584231+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:27:28.584252+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:27:28.584317+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.584708+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.584937+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:27:28.585161+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.585552+00:00", "trade", 6.0426, 21.0]
["2026-10-02T15:27:28.585617+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.585697+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.590831+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:27:28.602394+00:00", "trade", 6.045, 10.0]
["2026-10-02T15:27:28.604653+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.633496+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:28.647976+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:27:30.829239+00:00", "trade", 6.0413, 7.0]
["2026-10-02T15:27:34.532896+00:00", "trade", 6.04, 2.0]
["2026-10-02T15:27:34.532947+00:00", "trade", 6.04, 102.0]
["2026-10-02T15:27:34.534046+00:00", "trade", 6.045, 13.0]
["2026-10-02T15:27:34.534776+00:00", "trade", 6.045, 13.0]
["2026-10-02T15:27:34.534849+00:00", "trade", 6.045, 13.0]
["2026-10-02T15:27:34.535284+00:00", "trade", 6.045, 38.0]
["2026-10-02T15:27:34.535574+00:00", "trade", 6.045, 13.0]
["2026-10-02T15:27:34.535637+00:00", "trade", 6.045, 10.0]
["2026-10-02T15:27:34.535899+00:00", "trade", 6.0424, 20.0]
["2026-10-02T15:27:34.537242+00:00", "trade", 6.045, 38.0]
["2026-10-02T15:27:38.289112+00:00", "trade", 6.0406, 1.0]
["2026-10-02T15:27:41.143749+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:41.144052+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:41.144180+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:44.540397+00:00", "trade", 6.0415, 8.0]
["2026-10-02T15:27:52.864600+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:52.864719+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:27:54.545246+00:00", "trade", 6.045, 13.0]
["2026-10-02T15:27:54.546002+00:00", "trade", 6.045, 13.0]
["2026-10-02T15:27:54.546473+00:00", "trade", 6.045, 36.0]
["2026-10-02T15:27:54.548484+00:00", "trade", 6.045, 2.0]
["2026-10-02T15:27:54.553515+00:00", "trade", 6.045, 38.0]
["2026-10-02T15:27:54.554548+00:00", "trade", 6.045, 38.0]
["2026-10-02T15:27:54.556879+00:00", "trade", 6.045, 25.0]
["2026-10-02T15:27:54.557345+00:00", "trade", 6.045, 25.0]
["2026-10-02T15:27:54.557365+00:00", "trade", 6.045, 13.0]
["2026-10-02T15:27:54.557589+00:00", "trade", 6.045, 38.0]
["2026-10-02T15:28:04.537400+00:00", "trade", 6.045, 15.0]
["2026-10-02T15:28:14.542400+00:00", "trade", 6.045, 1.0]
["2026-10-02T15:28:27.656566+00:00", "trade", 6.045, 50.0]
["2026-10-02T15:28:34.142820+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:28:34.539398+00:00", "trade", 6.045, 8.0]
["2026-10-02T15:28:37.760528+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:28:41.939514+00:00", "trade", 6.04, 9.0]
["2026-10-02T15:28:41.939514+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:28:41.939543+00:00", "trade", 6.04, 6.0]
["2026-10-02T15:28:41.939544+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:28:41.939562+00:00", "trade", 6.04, 191.0]
["2026-10-02T15:28:41.939853+00:00", "trade", 6.04, 200.0]
["2026-10-02T15:28:41.939854+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:28:41.940233+00:00", "quote", 6.04, 6.04]
["2026-10-02T15:28:41.940257+00:00", "quote", 6.04, 6.04]
["2026-10-02T15:28:41.940499+00:00", "trade", 6.04, 25.0]
["2026-10-02T15:28:41.947921+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:28:41.947937+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:28:41.948313+00:00", "trade", 6.04, 6.0]
["2026-10-02T15:28:41.948346+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:28:41.948367+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:28:41.948367+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:28:41.948405+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:28:41.948461+00:00", "trade", 6.04, 10.0]
["2026-10-02T15:28:41.948639+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:28:41.948823+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:28:41.948983+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:28:41.949037+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:28:41.949053+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:28:41.949070+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:28:41.952172+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:28:42.127066+00:00", "trade", 6.04, 300.0]
["2026-10-02T15:28:42.127514+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:28:42.130334+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:28:42.226843+00:00", "trade", 6.04, 80.0]
["2026-10-02T15:28:42.227456+00:00", "trade", 6.04, 21.0]
["2026-10-02T15:28:42.510956+00:00", "trade", 6.04, 300.0]
["2026-10-02T15:28:42.513985+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:28:44.544396+00:00", "trade", 6.0405, 4.0]
["2026-10-02T15:28:46.709166+00:00", "trade", 6.0412, 4.0]
["2026-10-02T15:28:46.710403+00:00", "trade", 6.0412, 3.0]
["2026-10-02T15:28:46.711326+00:00", "trade", 6.0412, 1.0]
["2026-10-02T15:28:47.048995+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:29:00.381737+00:00", "trade", 6.0411, 32.0]
["2026-10-02T15:29:00.876721+00:00", "trade", 6.0406, 2.0]
["2026-10-02T15:29:04.459875+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:29:04.459974+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:29:04.460495+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:29:04.460938+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:29:04.461470+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:29:04.461516+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:29:04.470489+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:29:04.470500+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:29:05.672944+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:29:12.229407+00:00", "trade", 6.0401, 18.0]
["2026-10-02T15:29:16.044823+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:29:16.045296+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:29:19.324175+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:29:22.683978+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:29:26.023517+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:29:57.698379+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:29:57.698999+00:00", "trade", 6.05, 5.0]
["2026-10-02T15:29:58.887936+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:30:04.496480+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:30:04.584593+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:30:04.585535+00:00", "trade", 6.05, 193.0]
["2026-10-02T15:30:04.586507+00:00", "trade", 6.0485, 1.0]
["2026-10-02T15:30:27.700404+00:00", "trade", 6.05, 15.0]
["2026-10-02T15:30:30.611401+00:00", "trade", 6.0418, 29.0]
["2026-10-02T15:30:31.061923+00:00", "trade", 6.04, 200.0]
["2026-10-02T15:30:31.062721+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:30:31.063188+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:30:31.063231+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:30:34.588399+00:00", "trade", 6.0447, 1.0]
["2026-10-02T15:30:39.003334+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:30:39.021389+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:30:43.105184+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:30:43.351687+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:30:46.120681+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:30:48.155662+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:30:50.191380+00:00", "trade", 6.0464, 2.0]
["2026-10-02T15:30:51.340596+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:30:53.632988+00:00", "trade", 6.0464, 7.0]
["2026-10-02T15:30:53.634190+00:00", "trade", 6.0464, 2.0]
["2026-10-02T15:30:53.634726+00:00", "trade", 6.0464, 1.0]
["2026-10-02T15:30:53.635374+00:00", "trade", 6.0464, 1.0]
["2026-10-02T15:30:55.067672+00:00", "trade", 6.0464, 100.0]
["2026-10-02T15:30:57.702405+00:00", "trade", 6.0406, 12.0]
["2026-10-02T15:31:03.193534+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:31:22.289657+00:00", "trade", 6.0406, 7.0]
["2026-10-02T15:31:22.293471+00:00", "trade", 6.0406, 5.0]
["2026-10-02T15:31:22.294056+00:00", "trade", 6.0406, 1.0]
["2026-10-02T15:31:22.300218+00:00", "trade", 6.0406, 1.0]
["2026-10-02T15:31:27.704401+00:00", "trade", 6.0406, 1.0]
["2026-10-02T15:31:35.851259+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:31:35.862118+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:31:35.862747+00:00", "trade", 6.0404, 1.0]
["2026-10-02T15:31:35.863506+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:31:35.866201+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:31:35.866819+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:31:44.589600+00:00", "trade", 6.0417, 23.0]
["2026-10-02T15:31:48.782454+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:31:48.785977+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:31:48.786478+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:31:51.363603+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:31:54.083906+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:31:55.148996+00:00", "trade", 6.0401, 2.0]
["2026-10-02T15:31:55.328948+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:31:57.804763+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:31:57.805514+00:00", "trade", 6.05, 11.0]
["2026-10-02T15:31:57.805737+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:31:57.806417+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:31:57.820281+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:31:57.820898+00:00", "trade", 6.0472, 22.0]
["2026-10-02T15:31:57.821834+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:32:02.098028+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:32:03.644927+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:32:05.864401+00:00", "trade", 6.0443, 2.0]
["2026-10-02T15:32:14.820319+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:32:22.649069+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:32:27.822402+00:00", "trade", 6.04, 5.0]
["2026-10-02T15:32:32.017615+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:32:32.111830+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:32:35.629404+00:00", "trade", 6.0434, 6.0]
["2026-10-02T15:32:35.631057+00:00", "trade", 6.0434, 1.0]
["2026-10-02T15:32:35.631856+00:00", "trade", 6.0434, 1.0]
["2026-10-02T15:32:35.634783+00:00", "trade", 6.0434, 1.0]
["2026-10-02T15:32:35.637313+00:00", "trade", 6.0434, 1.0]
["2026-10-02T15:32:40.180235+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:32:42.083894+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:32:44.006117+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:32:44.007271+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:32:44.024349+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:32:44.024970+00:00", "trade", 6.0402, 1.0]
["2026-10-02T15:32:44.052230+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:32:44.889898+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:32:44.891004+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:32:44.894445+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:32:44.902025+00:00", "trade", 6.04, 17.0]
["2026-10-02T15:32:46.624248+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:32:47.292576+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:32:50.188902+00:00", "trade", 6.04, 200.0]
["2026-10-02T15:32:50.571768+00:00", "trade", 6.04, 53.0]
["2026-10-02T15:32:50.572356+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:32:50.970796+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:32:52.296802+00:00", "trade", 6.04, 24.0]
["2026-10-02T15:32:52.298934+00:00", "trade", 6.04, 176.0]
["2026-10-02T15:32:59.069990+00:00", "trade", 6.03, 100.0]
["2026-10-02T15:32:59.450520+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:33:03.134667+00:00", "trade", 6.04, 11.0]
["2026-10-02T15:33:04.352935+00:00", "trade", 6.04, 200.0]
["2026-10-02T15:33:04.354369+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:33:04.598243+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:33:04.598333+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:33:04.610886+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:33:04.611244+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:33:04.611437+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:33:04.664024+00:00", "trade", 6.05, 200.0]
["2026-10-02T15:33:14.026416+00:00", "trade", 6.0412, 5.0]
["2026-10-02T15:33:16.279362+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:16.279389+00:00", "trade", 6.05, 53.0]
["2026-10-02T15:33:16.279393+00:00", "trade", 6.05, 47.0]
["2026-10-02T15:33:16.279540+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:16.279926+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:16.280001+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:16.280299+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:16.280786+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:16.280805+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:16.281285+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:16.283854+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:16.297509+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:16.506763+00:00", "trade", 6.0422, 30.0]
["2026-10-02T15:33:17.312494+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:18.155748+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:18.155749+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:33:18.155750+00:00", "trade", 6.04, 200.0]
["2026-10-02T15:33:18.155755+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:18.155782+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:18.156051+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:18.156533+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:18.213374+00:00", "trade", 6.04, 15.0]
["2026-10-02T15:33:18.789250+00:00", "trade", 6.0417, 1.0]
["2026-10-02T15:33:18.789990+00:00", "trade", 6.0417, 5.0]
["2026-10-02T15:33:23.946002+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:33:23.946067+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:33:23.946248+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:33:24.085505+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:24.085506+00:00", "trade", 6.04, 13.0]
["2026-10-02T15:33:30.357065+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:30.622585+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:30.708748+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:36.797513+00:00", "trade", 6.04, 25.0]
["2026-10-02T15:33:36.807320+00:00", "trade", 6.04, 75.0]
["2026-10-02T15:33:38.866946+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:39.135427+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:33:43.588579+00:00", "trade", 6.0418, 1.0]
["2026-10-02T15:33:44.028402+00:00", "trade", 6.043, 3.0]
["2026-10-02T15:34:01.611578+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:34:16.525997+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:16.526018+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:16.526018+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:16.526020+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:16.526021+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:16.526022+00:00", "trade", 6.05, 53.0]
["2026-10-02T15:34:16.526026+00:00", "trade", 6.05, 400.0]
["2026-10-02T15:34:16.526030+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:16.526030+00:00", "trade", 6.05, 87.0]
["2026-10-02T15:34:16.526048+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:16.526062+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:16.526087+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:16.526129+00:00", "trade", 6.05, 25.0]
["2026-10-02T15:34:16.526205+00:00", "trade", 6.05, 25.0]
["2026-10-02T15:34:16.526214+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:16.526269+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:16.526276+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:16.526280+00:00", "trade", 6.05, 25.0]
["2026-10-02T15:34:16.526283+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:16.526294+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:16.526297+00:00", "trade", 6.05, 53.0]
["2026-10-02T15:34:16.526298+00:00", "trade", 6.05, 200.0]
["2026-10-02T15:34:16.526299+00:00", "trade", 6.05, 25.0]
["2026-10-02T15:34:16.526300+00:00", "trade", 6.05, 8.0]
["2026-10-02T15:34:16.526408+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:16.526490+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:16.526581+00:00", "trade", 6.05, 11.0]
["2026-10-02T15:34:16.526617+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:16.526620+00:00", "trade", 6.0475, 1.0]
["2026-10-02T15:34:16.526620+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:16.526620+00:00", "trade", 6.05, 42.0]
["2026-10-02T15:34:16.526620+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:16.526623+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:16.526623+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:16.526628+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:16.526630+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:16.526630+00:00", "trade", 6.05, 200.0]
["2026-10-02T15:34:16.526630+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:16.526895+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:16.531301+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:16.534973+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:16.535079+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:16.536416+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:16.552040+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:16.552138+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:34:17.236044+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:17.553629+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:34:18.069496+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:18.069496+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:18.069498+00:00", "trade", 6.05, 153.0]
["2026-10-02T15:34:18.069501+00:00", "trade", 6.05, 87.0]
["2026-10-02T15:34:18.069501+00:00", "trade", 6.05, 10.0]
["2026-10-02T15:34:18.069517+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:18.069524+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:18.069531+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:18.069537+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:18.069545+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:18.069923+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:34:18.069993+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.070000+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.070083+00:00", "trade", 6.05, 3.0]
["2026-10-02T15:34:18.070084+00:00", "trade", 6.05, 97.0]
["2026-10-02T15:34:18.070212+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.070233+00:00", "trade", 6.05, 3.0]
["2026-10-02T15:34:18.070233+00:00", "trade", 6.05, 169.0]
["2026-10-02T15:34:18.070234+00:00", "trade", 6.05, 200.0]
["2026-10-02T15:34:18.070235+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:18.070237+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:18.070241+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:18.070241+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:18.070243+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:18.070245+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:18.070249+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:18.070249+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:18.070252+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:18.070253+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:18.070257+00:00", "trade", 6.05, 200.0]
["2026-10-02T15:34:18.070395+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.070676+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.070763+00:00", "trade", 6.05, 141.0]
["2026-10-02T15:34:18.071168+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.071406+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:18.071406+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.071436+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.071642+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.072016+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:18.072016+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:34:18.072036+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:18.072044+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:18.072058+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:18.072075+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:18.072075+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:18.072077+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:34:18.072078+00:00", "trade", 6.05, 8.0]
["2026-10-02T15:34:18.072079+00:00", "trade", 6.05, 92.0]
["2026-10-02T15:34:18.072082+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:18.072095+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:34:18.072102+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:34:18.072109+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:34:18.072116+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:34:18.072131+00:00", "trade", 6.05, 22.0]
["2026-10-02T15:34:18.072135+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:34:18.072163+00:00", "trade", 6.05, 15.0]
["2026-10-02T15:34:18.072169+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:34:18.072177+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:34:18.072288+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:34:18.072459+00:00", "trade", 6.05, 16.0]
["2026-10-02T15:34:18.072599+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.072617+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:34:18.072677+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:34:18.072680+00:00", "trade", 6.05, 8.0]
["2026-10-02T15:34:18.072681+00:00", "trade", 6.05, 14.0]
["2026-10-02T15:34:18.072683+00:00", "trade", 6.05, 15.0]
["2026-10-02T15:34:18.072685+00:00", "trade", 6.05, 16.0]
["2026-10-02T15:34:18.072716+00:00", "quote", 6.05, 6.05]
["2026-10-02T15:34:18.072741+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.072753+00:00", "trade", 6.05, 15.0]
["2026-10-02T15:34:18.072753+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.072763+00:00", "trade", 6.05, 22.0]
["2026-10-02T15:34:18.072766+00:00", "trade", 6.05, 2.0]
["2026-10-02T15:34:18.072795+00:00", "quote", 6.05, 6.05]
["2026-10-02T15:34:18.072834+00:00", "quote", 6.05, 6.05]
["2026-10-02T15:34:18.072863+00:00", "quote", 6.05, 6.05]
["2026-10-02T15:34:18.072918+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.073020+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.073046+00:00", "trade", 6.05, 19.0]
["2026-10-02T15:34:18.073053+00:00", "trade", 6.05, 16.0]
["2026-10-02T15:34:18.073071+00:00", "trade", 6.05, 231.0]
["2026-10-02T15:34:18.073073+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.073089+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.073140+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.073147+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.073159+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.073198+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.073411+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.073497+00:00", "trade", 6.05, 11.0]
["2026-10-02T15:34:18.073531+00:00", "trade", 6.05, 5.0]
["2026-10-02T15:34:18.073691+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.073720+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.074196+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.074393+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.079283+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.081443+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.082418+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.088904+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.128882+00:00", "trade", 6.05, 2.0]
["2026-10-02T15:34:18.187371+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.306309+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:34:18.315300+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:34:18.316012+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.320275+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:34:18.353013+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:34:18.455121+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:34:18.455740+00:00", "trade", 6.055, 20.0]
["2026-10-02T15:34:18.631306+00:00", "trade", 6.055, 1.0]
["2026-10-02T15:34:21.214615+00:00", "trade", 6.05, 25.0]
["2026-10-02T15:34:21.215381+00:00", "trade", 6.05, 25.0]
["2026-10-02T15:34:21.224818+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:34:23.549373+00:00", "trade", 6.0498, 1.0]
["2026-10-02T15:34:25.717338+00:00", "trade", 6.055, 1.0]
["2026-10-02T15:34:43.903150+00:00", "trade", 6.0471, 27.0]
["2026-10-02T15:34:44.107735+00:00", "trade", 6.0502, 2.0]
["2026-10-02T15:34:46.528399+00:00", "trade", 6.0502, 19.0]
["2026-10-02T15:34:46.628959+00:00", "trade", 6.0481, 7.0]
["2026-10-02T15:34:46.629669+00:00", "trade", 6.0481, 1.0]
["2026-10-02T15:34:48.457400+00:00", "trade", 6.0533, 8.0]
["2026-10-02T15:35:06.381354+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:35:06.386780+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:35:12.218915+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:35:12.218972+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:35:14.503930+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:35:26.558238+00:00", "trade", 6.055, 1.0]
["2026-10-02T15:35:32.180260+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:35:36.409835+00:00", "trade", 6.0491, 1.0]
["2026-10-02T15:35:44.231331+00:00", "trade", 6.0452, 103.0]
["2026-10-02T15:35:47.729514+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:35:47.729801+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:35:47.730419+00:00", "trade", 6.06, 5.0]
["2026-10-02T15:35:47.730871+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:35:47.731493+00:00", "trade", 6.0575, 1.0]
["2026-10-02T15:35:47.740151+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:35:47.740238+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:35:47.740604+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:35:47.740612+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:35:47.773043+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:35:52.389394+00:00", "trade", 6.0476, 21.0]
["2026-10-02T15:36:04.124400+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:36:17.584924+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:36:17.585550+00:00", "trade", 6.0588, 20.0]
["2026-10-02T15:36:17.733398+00:00", "trade", 6.06, 1.0]
["2026-10-02T15:36:18.080361+00:00", "trade", 6.0565, 148.0]
["2026-10-02T15:36:18.980632+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:36:18.980686+00:00", "trade", 6.055, 200.0]
["2026-10-02T15:36:31.539240+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:36:35.503536+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:36:40.717361+00:00", "trade", 6.0573, 9.0]
["2026-10-02T15:36:43.011787+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:36:43.015346+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:36:44.653998+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:36:44.654618+00:00", "trade", 6.0563, 20.0]
["2026-10-02T15:36:47.735400+00:00", "trade", 6.0563, 1.0]
["2026-10-02T15:36:54.409644+00:00", "trade", 6.0578, 1.0]
["2026-10-02T15:36:59.624293+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:36:59.624900+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:36:59.652093+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:36:59.652476+00:00", "trade", 6.06, 12.0]
["2026-10-02T15:36:59.652582+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:36:59.652583+00:00", "trade", 6.06, 12.0]
["2026-10-02T15:36:59.652585+00:00", "trade", 6.06, 11.0]
["2026-10-02T15:36:59.652586+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:36:59.652623+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:36:59.652661+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:36:59.652749+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:36:59.652982+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:36:59.653002+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:36:59.653002+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:36:59.653204+00:00", "trade", 6.06, 21.0]
["2026-10-02T15:36:59.653592+00:00", "trade", 6.06, 21.0]
["2026-10-02T15:36:59.657985+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:37:00.098437+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:37:00.162327+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:37:00.198418+00:00", "trade", 6.06, 11.0]
["2026-10-02T15:37:00.199189+00:00", "trade", 6.06, 89.0]
["2026-10-02T15:37:00.206612+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:37:00.815502+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:37:00.815502+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:37:00.815503+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:37:00.815706+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:37:00.815739+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:37:00.815741+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:37:00.816277+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:37:00.817799+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:37:00.819626+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:00.819989+00:00", "trade", 6.06, 99.0]
["2026-10-02T15:37:00.819990+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:37:00.820211+00:00", "trade", 6.06, 200.0]
["2026-10-02T15:37:00.820306+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:00.820513+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:37:00.820782+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:00.825376+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:00.888110+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:37:01.063190+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:02.552604+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:03.824646+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:03.840316+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:04.325532+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:37:05.476945+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:06.281641+00:00", "trade", 6.0505, 23.0]
["2026-10-02T15:37:06.616361+00:00", "trade", 6.0592, 9.0]
["2026-10-02T15:37:14.322353+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:14.589760+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:15.238629+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:15.255624+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:17.737401+00:00", "trade", 6.0599, 6.0]
["2026-10-02T15:37:17.739003+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:21.916061+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:22.520954+00:00", "trade", 6.06, 200.0]
["2026-10-02T15:37:23.553874+00:00", "trade", 6.06, 200.0]
["2026-10-02T15:37:24.813789+00:00", "trade", 6.06, 10.0]
["2026-10-02T15:37:24.815116+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:28.323357+00:00", "trade", 6.0508, 23.0]
["2026-10-02T15:37:28.818004+00:00", "trade", 6.0598, 100.0]
["2026-10-02T15:37:28.818817+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:28.819289+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:28.819372+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:28.819840+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:32.248521+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:34.274360+00:00", "trade", 6.0593, 11.0]
["2026-10-02T15:37:38.531197+00:00", "trade", 6.0492, 1.0]
["2026-10-02T15:37:39.236403+00:00", "trade", 6.0598, 2.0]
["2026-10-02T15:37:46.808593+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:37:47.739399+00:00", "trade", 6.0595, 1.0]
["2026-10-02T15:37:48.075673+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:37:51.398138+00:00", "trade", 6.06, 1.0]
["2026-10-02T15:37:51.532443+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:37:51.533115+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:37:51.533233+00:00", "trade", 6.06, 155.0]
["2026-10-02T15:37:51.540829+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:37:51.549200+00:00", "trade", 6.06, 50.0]
["2026-10-02T15:37:51.549209+00:00", "trade", 6.06, 50.0]
["2026-10-02T15:37:51.587341+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:37:51.633575+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:37:56.969412+00:00", "trade", 6.0595, 7.0]
["2026-10-02T15:37:56.970390+00:00", "trade", 6.0595, 1.0]
["2026-10-02T15:37:56.971243+00:00", "trade", 6.0595, 1.0]
["2026-10-02T15:37:56.971991+00:00", "trade", 6.0595, 1.0]
["2026-10-02T15:37:56.972922+00:00", "trade", 6.0595, 1.0]
["2026-10-02T15:38:03.091367+00:00", "trade", 6.0595, 10.0]
["2026-10-02T15:38:05.690049+00:00", "trade", 6.0597, 17.0]
["2026-10-02T15:38:17.741404+00:00", "trade", 6.06, 3.0]
["2026-10-02T15:38:31.897358+00:00", "trade", 6.0598, 11.0]
["2026-10-02T15:38:36.821627+00:00", "trade", 6.0539, 27.0]
["2026-10-02T15:38:40.535345+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:38:41.535290+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:38:41.536144+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:38:44.076773+00:00", "trade", 6.06, 75.0]
["2026-10-02T15:38:44.077926+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:38:44.090749+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:38:44.090793+00:00", "trade", 6.06, 25.0]
["2026-10-02T15:38:44.195063+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:38:44.511588+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:38:47.743400+00:00", "trade", 6.0595, 1.0]
["2026-10-02T15:38:48.548861+00:00", "trade", 6.0599, 1.0]
["2026-10-02T15:38:54.618325+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:38:59.624359+00:00", "trade", 6.0598, 10.0]
["2026-10-02T15:38:59.625013+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:39:00.534611+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:39:02.024855+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:39:02.024900+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:39:02.025554+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:39:05.440721+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:39:05.440784+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:39:05.443465+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:39:05.443519+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:39:05.443570+00:00", "trade", 6.06, 73.0]
["2026-10-02T15:39:05.669638+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:39:05.669666+00:00", "trade", 6.06, 75.0]
["2026-10-02T15:39:05.669720+00:00", "trade", 6.06, 25.0]
["2026-10-02T15:39:05.700495+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:39:05.700522+00:00", "trade", 6.06, 75.0]
["2026-10-02T15:39:05.700558+00:00", "trade", 6.06, 25.0]
["2026-10-02T15:39:05.727228+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:39:11.568887+00:00", "trade", 6.0599, 1.0]
["2026-10-02T15:39:11.569959+00:00", "trade", 6.0599, 1.0]
["2026-10-02T15:39:17.724117+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:39:17.727873+00:00", "trade", 6.06, 2.0]
["2026-10-02T15:39:17.745405+00:00", "trade", 6.06, 3.0]
["2026-10-02T15:39:34.546344+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:39:37.181911+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:39:38.470794+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:39:41.954827+00:00", "trade", 6.06, 1.0]
["2026-10-02T15:39:43.262034+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:39:43.262079+00:00", "trade", 6.05, 98.0]
["2026-10-02T15:39:43.262080+00:00", "trade", 6.05, 15.0]
["2026-10-02T15:39:43.262082+00:00", "trade", 6.05, 22.0]
["2026-10-02T15:39:43.262083+00:00", "trade", 6.05, 2.0]
["2026-10-02T15:39:43.262086+00:00", "trade", 6.05, 19.0]
["2026-10-02T15:39:43.262090+00:00", "trade", 6.05, 11.0]
["2026-10-02T15:39:43.262091+00:00", "trade", 6.05, 9.0]
["2026-10-02T15:39:43.262091+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:39:43.262093+00:00", "trade", 6.05, 8.0]
["2026-10-02T15:39:43.262112+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:39:43.262144+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:39:43.262151+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262157+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262162+00:00", "trade", 6.05, 400.0]
["2026-10-02T15:39:43.262164+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262166+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262167+00:00", "trade", 6.05, 200.0]
["2026-10-02T15:39:43.262171+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262172+00:00", "trade", 6.05, 16.0]
["2026-10-02T15:39:43.262178+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262185+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262191+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262198+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262211+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262224+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262231+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262238+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262244+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262321+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262376+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262382+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262389+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262396+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:39:43.262468+00:00", "trade", 6.05, 9.0]
["2026-10-02T15:39:43.262471+00:00", "trade", 6.05, 200.0]
["2026-10-02T15:39:43.262471+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:39:43.262471+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:39:43.262472+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:39:43.262475+00:00", "trade", 6.05, 8.0]
["2026-10-02T15:39:43.262480+00:00", "trade", 6.05, 80.0]
["2026-10-02T15:39:43.262480+00:00", "trade", 6.05, 8.0]
["2026-10-02T15:39:43.262562+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:39:43.262568+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:39:43.262613+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:39:43.262660+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:39:43.262861+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:39:43.262927+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:39:43.263122+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:39:43.263211+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:39:43.263323+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:39:43.263401+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:39:43.266145+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:39:43.266415+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:39:43.267127+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:39:43.272842+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:39:43.272848+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:39:43.272855+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:39:43.272862+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:39:43.276212+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:39:43.282648+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:39:43.362166+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:39:43.931962+00:00", "trade", 6.0576, 20.0]
["2026-10-02T15:39:44.262028+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:39:47.747394+00:00", "trade", 6.0507, 5.0]
["2026-10-02T15:39:53.471285+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:39:56.314746+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:40:00.446991+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:40:05.745878+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:40:21.350469+00:00", "trade", 6.0507, 7.0]
["2026-10-02T15:40:21.350679+00:00", "trade", 6.0507, 4.0]
["2026-10-02T15:40:24.902924+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:40:33.200454+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:40:33.200478+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:40:47.038560+00:00", "trade", 6.0501, 2.0]
["2026-10-02T15:41:15.521407+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:41:15.522139+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:41:15.522146+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:41:15.522203+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:41:15.522213+00:00", "trade", 6.04, 12.0]
["2026-10-02T15:41:15.522215+00:00", "trade", 6.04, 280.0]
["2026-10-02T15:41:15.522215+00:00", "trade", 6.04, 8.0]
["2026-10-02T15:41:15.522215+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:41:15.522234+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:41:15.522236+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:41:15.522773+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:41:15.522784+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:41:15.522841+00:00", "trade", 6.0428, 1.0]
["2026-10-02T15:41:15.523197+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:41:15.528100+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:41:15.932691+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:41:17.133995+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:41:17.318739+00:00", "trade", 6.045, 36.0]
["2026-10-02T15:41:17.318771+00:00", "trade", 6.04, 9.0]
["2026-10-02T15:41:17.318800+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:41:18.603431+00:00", "trade", 6.045, 34.0]
["2026-10-02T15:41:18.649645+00:00", "trade", 6.045, 20.0]
["2026-10-02T15:41:23.189518+00:00", "trade", 6.0418, 1.0]
["2026-10-02T15:41:23.190505+00:00", "trade", 6.0418, 1.0]
["2026-10-02T15:41:26.726885+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:41:29.840453+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:41:39.633310+00:00", "trade", 6.0559, 35.0]
["2026-10-02T15:41:45.524395+00:00", "trade", 6.0411, 1.0]
["2026-10-02T15:41:56.312452+00:00", "trade", 6.04, 11.0]
["2026-10-02T15:41:56.395988+00:00", "trade", 6.045, 47.0]
["2026-10-02T15:41:56.397281+00:00", "trade", 6.045, 13.0]
["2026-10-02T15:41:56.397906+00:00", "trade", 6.045, 7.0]
["2026-10-02T15:42:22.564268+00:00", "trade", 6.0538, 22.0]
["2026-10-02T15:42:25.902395+00:00", "trade", 6.0443, 2.0]
["2026-10-02T15:42:27.889729+00:00", "trade", 6.0443, 3.0]
["2026-10-02T15:42:27.890997+00:00", "trade", 6.0443, 1.0]
["2026-10-02T15:42:41.352129+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:42:41.365251+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:42:41.365872+00:00", "trade", 6.0447, 1.0]
["2026-10-02T15:42:41.404838+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:42:41.411784+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:42:41.445998+00:00", "trade", 6.0475, 100.0]
["2026-10-02T15:42:51.374195+00:00", "trade", 6.045, 51.0]
["2026-10-02T15:42:51.374618+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:43:08.352714+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:43:08.352751+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:43:08.352844+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:43:08.353083+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:43:08.353104+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:43:11.367404+00:00", "trade", 6.0464, 2.0]
["2026-10-02T15:43:16.200556+00:00", "trade", 6.045, 8.0]
["2026-10-02T15:43:33.228987+00:00", "trade", 6.0461, 2.0]
["2026-10-02T15:43:33.230259+00:00", "trade", 6.0461, 1.0]
["2026-10-02T15:43:33.231271+00:00", "trade", 6.0461, 1.0]
["2026-10-02T15:43:40.989573+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:43:40.989630+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:43:41.535964+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:43:48.111919+00:00", "trade", 6.05, 155.0]
["2026-10-02T15:43:48.111944+00:00", "trade", 6.05, 1.0]
["2026-10-02T15:43:48.112539+00:00", "trade", 6.0497, 1.0]
["2026-10-02T15:44:03.912361+00:00", "trade", 6.0468, 9.0]
["2026-10-02T15:44:15.051996+00:00", "trade", 6.045, 1.0]
["2026-10-02T15:44:18.250931+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:44:18.251828+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:44:18.254248+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:44:18.254291+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:44:27.890361+00:00", "trade", 6.0461, 9.0]
["2026-10-02T15:44:40.528116+00:00", "trade", 6.05, 99.0]
["2026-10-02T15:44:40.528141+00:00", "trade", 6.05, 1.0]
["2026-10-02T15:44:40.529965+00:00", "trade", 6.045, 1.0]
["2026-10-02T15:44:40.534000+00:00", "trade", 6.05, 33.0]
["2026-10-02T15:44:40.539624+00:00", "trade", 6.05, 11.0]
["2026-10-02T15:44:40.540839+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:44:40.541054+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:44:51.374364+00:00", "trade", 6.0479, 8.0]
["2026-10-02T15:44:57.430978+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:44:57.432733+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:44:57.432779+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:45:16.201366+00:00", "trade", 6.0459, 9.0]
["2026-10-02T15:45:22.936021+00:00", "trade", 6.0459, 2.0]
["2026-10-02T15:45:25.580972+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:45:25.581026+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:45:32.989383+00:00", "trade", 6.05, 8.0]
["2026-10-02T15:45:32.989717+00:00", "trade", 6.05, 11.0]
["2026-10-02T15:45:32.989920+00:00", "trade", 6.05, 25.0]
["2026-10-02T15:45:32.990293+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:45:32.990539+00:00", "trade", 6.0447, 1.0]
["2026-10-02T15:45:34.270512+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:45:38.346654+00:00", "trade", 6.0546, 6.0]
["2026-10-02T15:45:39.535363+00:00", "trade", 6.0466, 8.0]
["2026-10-02T15:45:39.930481+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:45:43.263148+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:46:00.273860+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:46:02.992400+00:00", "trade", 6.045, 1.0]
["2026-10-02T15:46:22.971290+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:46:24.398288+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:46:24.398869+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:46:24.399646+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:46:30.324092+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:46:31.057005+00:00", "trade", 6.04, 9.0]
["2026-10-02T15:46:31.057006+00:00", "trade", 6.04, 11.0]
["2026-10-02T15:46:31.057048+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:46:31.057642+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:46:31.059647+00:00", "trade", 6.0415, 11.0]
["2026-10-02T15:46:32.994400+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:46:36.361830+00:00", "trade", 6.0409, 100.0]
["2026-10-02T15:46:36.496721+00:00", "trade", 6.05, 8.0]
["2026-10-02T15:46:36.496723+00:00", "trade", 6.05, 13.0]
["2026-10-02T15:46:36.496724+00:00", "trade", 6.05, 24.0]
["2026-10-02T15:46:36.496726+00:00", "trade", 6.05, 55.0]
["2026-10-02T15:46:36.497048+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:46:36.497278+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:46:36.497301+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:46:36.497431+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:46:39.014000+00:00", "trade", 6.0421, 1.0]
["2026-10-02T15:46:41.616031+00:00", "trade", 6.045, 200.0]
["2026-10-02T15:46:41.625386+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:46:44.749477+00:00", "trade", 6.0531, 21.0]
["2026-10-02T15:46:48.183243+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:46:48.220191+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:46:48.260219+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:46:48.348018+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:47:00.200088+00:00", "trade", 6.0454, 100.0]
["2026-10-02T15:47:01.831119+00:00", "trade", 6.0456, 100.0]
["2026-10-02T15:47:02.973044+00:00", "trade", 6.045, 95.0]
["2026-10-02T15:47:02.973928+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:47:02.996405+00:00", "trade", 6.0478, 3.0]
["2026-10-02T15:47:04.056433+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:47:04.056806+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:47:04.056848+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:47:04.147551+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:47:12.587126+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:47:17.336407+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:47:17.353955+00:00", "trade", 6.05, 76.0]
["2026-10-02T15:47:18.000398+00:00", "trade", 6.04, 12.0]
["2026-10-02T15:47:18.612761+00:00", "trade", 6.0459, 21.0]
["2026-10-02T15:47:32.998445+00:00", "trade", 6.049, 1.0]
["2026-10-02T15:47:51.460672+00:00", "trade", 6.045, 94.0]
["2026-10-02T15:47:59.103921+00:00", "trade", 6.04, 12.0]
["2026-10-02T15:47:59.103971+00:00", "trade", 6.04, 88.0]
["2026-10-02T15:48:03.000404+00:00", "trade", 6.0424, 1.0]
["2026-10-02T15:48:09.972634+00:00", "trade", 6.0491, 81.0]
["2026-10-02T15:48:09.973630+00:00", "trade", 6.0491, 8.0]
["2026-10-02T15:48:19.410683+00:00", "trade", 6.045, 6.0]
["2026-10-02T15:48:19.411268+00:00", "trade", 6.045, 71.0]
["2026-10-02T15:48:19.416328+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:48:21.263057+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:48:21.263103+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:48:45.692507+00:00", "trade", 6.04, 5.0]
["2026-10-02T15:48:45.693121+00:00", "trade", 6.047, 1.0]
["2026-10-02T15:48:45.693429+00:00", "trade", 6.045, 72.0]
["2026-10-02T15:48:46.564409+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:48:48.193958+00:00", "trade", 6.04, 25.0]
["2026-10-02T15:48:50.068484+00:00", "trade", 6.0451, 1.0]
["2026-10-02T15:48:54.145363+00:00", "trade", 6.0452, 23.0]
["2026-10-02T15:49:00.298408+00:00", "trade", 6.04, 25.0]
["2026-10-02T15:49:11.886390+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:49:12.056106+00:00", "trade", 6.0427, 2.0]
["2026-10-02T15:49:12.056995+00:00", "trade", 6.045, 28.0]
["2026-10-02T15:49:12.057536+00:00", "trade", 6.045, 29.0]
["2026-10-02T15:49:12.060831+00:00", "trade", 6.045, 10.0]
["2026-10-02T15:49:15.694399+00:00", "trade", 6.0426, 1.0]
["2026-10-02T15:49:18.119771+00:00", "trade", 6.045, 1.0]
["2026-10-02T15:49:19.468865+00:00", "trade", 6.0464, 1.0]
["2026-10-02T15:49:23.164002+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:49:41.844508+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:49:41.845097+00:00", "trade", 6.045, 82.0]
["2026-10-02T15:49:45.696401+00:00", "trade", 6.0432, 1.0]
["2026-10-02T15:49:59.569756+00:00", "trade", 6.0433, 1.0]
["2026-10-02T15:50:10.724728+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:50:10.725877+00:00", "trade", 6.045, 18.0]
["2026-10-02T15:50:10.726426+00:00", "trade", 6.045, 61.0]
["2026-10-02T15:50:11.449291+00:00", "trade", 6.0429, 1.0]
["2026-10-02T15:50:11.450889+00:00", "trade", 6.0429, 10.0]
["2026-10-02T15:50:15.698403+00:00", "trade", 6.0423, 1.0]
["2026-10-02T15:50:27.863838+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:50:32.344805+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:50:38.995308+00:00", "trade", 6.045, 50.0]
["2026-10-02T15:50:38.995693+00:00", "trade", 6.045, 25.0]
["2026-10-02T15:50:38.996228+00:00", "trade", 6.045, 78.0]
["2026-10-02T15:50:44.963201+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:50:46.968726+00:00", "trade", 6.045, 1.0]
["2026-10-02T15:50:47.941832+00:00", "trade", 6.0448, 31.0]
["2026-10-02T15:50:47.942476+00:00", "trade", 6.045, 1.0]
["2026-10-02T15:50:50.169007+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:50:50.659558+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:51:00.027196+00:00", "trade", 6.0436, 7.0]
["2026-10-02T15:51:00.028334+00:00", "trade", 6.0436, 1.0]
["2026-10-02T15:51:00.028471+00:00", "trade", 6.045, 22.0]
["2026-10-02T15:51:00.028541+00:00", "trade", 6.0436, 5.0]
["2026-10-02T15:51:00.029063+00:00", "trade", 6.045, 39.0]
["2026-10-02T15:51:00.034506+00:00", "trade", 6.045, 14.0]
["2026-10-02T15:51:11.378129+00:00", "trade", 6.045, 1.0]
["2026-10-02T15:51:18.449016+00:00", "trade", 6.0449, 8.0]
["2026-10-02T15:51:18.450313+00:00", "trade", 6.045, 76.0]
["2026-10-02T15:51:18.450929+00:00", "trade", 6.0449, 1.0]
["2026-10-02T15:51:18.456110+00:00", "trade", 6.0449, 2.0]
["2026-10-02T15:51:18.889030+00:00", "trade", 6.0449, 6.0]
["2026-10-02T15:51:18.889965+00:00", "trade", 6.0449, 2.0]
["2026-10-02T15:51:19.512397+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:51:19.512762+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:51:19.512808+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:51:19.539622+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:51:19.597047+00:00", "trade", 6.045, 50.0]
["2026-10-02T15:51:19.600117+00:00", "trade", 6.05, 50.0]
["2026-10-02T15:51:19.601331+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:51:19.612586+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:51:24.209841+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:51:24.230407+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:51:24.231822+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:51:24.265416+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:51:24.272759+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:51:24.407912+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:51:24.408627+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:51:24.408628+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:51:24.416415+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:51:24.416460+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:51:29.871787+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:51:29.875637+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:51:30.074348+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:51:31.162951+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:51:45.331294+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:51:48.452403+00:00", "trade", 6.0448, 5.0]
["2026-10-02T15:51:53.335662+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:51:53.340216+00:00", "trade", 6.05, 11.0]
["2026-10-02T15:51:53.344412+00:00", "trade", 6.05, 32.0]
["2026-10-02T15:52:00.789623+00:00", "trade", 6.0452, 1.0]
["2026-10-02T15:52:18.066072+00:00", "trade", 6.0446, 25.0]
["2026-10-02T15:52:18.454398+00:00", "trade", 6.0492, 1.0]
["2026-10-02T15:52:18.634532+00:00", "trade", 6.0445, 21.0]
["2026-10-02T15:52:22.370856+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:52:23.508868+00:00", "trade", 6.0448, 1.0]
["2026-10-02T15:52:24.305113+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:52:29.129174+00:00", "trade", 6.0446, 7.0]
["2026-10-02T15:52:30.373041+00:00", "trade", 6.045, 1.0]
["2026-10-02T15:52:38.000902+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:52:38.002385+00:00", "trade", 6.05, 85.0]
["2026-10-02T15:52:48.456420+00:00", "trade", 6.0463, 1.0]
["2026-10-02T15:52:49.912663+00:00", "trade", 6.0473, 2.0]
["2026-10-02T15:52:55.861077+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:52:55.861659+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:52:59.143842+00:00", "trade", 6.0448, 6.0]
["2026-10-02T15:53:10.150046+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:53:14.661778+00:00", "trade", 6.05, 1.0]
["2026-10-02T15:53:14.661803+00:00", "trade", 6.05, 14.0]
["2026-10-02T15:53:14.666118+00:00", "trade", 6.05, 151.0]
["2026-10-02T15:53:14.837563+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:53:18.458389+00:00", "trade", 6.0462, 1.0]
["2026-10-02T15:53:19.441948+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:53:31.074384+00:00", "trade", 6.0459, 8.0]
["2026-10-02T15:53:38.849340+00:00", "trade", 6.0452, 14.0]
["2026-10-02T15:53:38.850159+00:00", "trade", 6.0452, 5.0]
["2026-10-02T15:53:38.851414+00:00", "trade", 6.0452, 4.0]
["2026-10-02T15:53:44.541679+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:53:45.719042+00:00", "trade", 6.0448, 11.0]
["2026-10-02T15:53:46.863757+00:00", "trade", 6.0458, 3.0]
["2026-10-02T15:53:51.027639+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:53:51.028261+00:00", "trade", 6.045, 1.0]
["2026-10-02T15:53:51.041839+00:00", "trade", 6.045, 200.0]
["2026-10-02T15:53:53.331360+00:00", "trade", 6.0462, 8.0]
["2026-10-02T15:53:53.688284+00:00", "trade", 6.045, 1.0]
["2026-10-02T15:53:53.688808+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:53:55.354269+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:54:00.026952+00:00", "trade", 6.0452, 1.0]
["2026-10-02T15:54:00.027771+00:00", "trade", 6.0452, 2.0]
["2026-10-02T15:54:01.176105+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:54:01.177014+00:00", "trade", 6.05, 92.0]
["2026-10-02T15:54:02.525827+00:00", "trade", 6.0464, 4.0]
["2026-10-02T15:54:03.437928+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:54:08.935814+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:54:12.084129+00:00", "trade", 6.0453, 1.0]
["2026-10-02T15:54:18.066359+00:00", "trade", 6.0463, 8.0]
["2026-10-02T15:54:21.029401+00:00", "trade", 6.0474, 1.0]
["2026-10-02T15:54:24.421608+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:54:24.421623+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:54:24.434480+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:54:24.434504+00:00", "trade", 6.05, 1.0]
["2026-10-02T15:54:24.434575+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:54:24.434835+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:54:24.434844+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:54:24.457528+00:00", "trade", 6.05, 99.0]
["2026-10-02T15:54:24.466780+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:54:24.517203+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:54:24.571350+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:54:29.945159+00:00", "trade", 6.045, 9.0]
["2026-10-02T15:54:32.663621+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:54:39.001358+00:00", "trade", 6.0475, 8.0]
["2026-10-02T15:54:40.796949+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:54:40.797114+00:00", "trade", 6.05, 54.0]
["2026-10-02T15:54:40.799595+00:00", "trade", 6.05, 9.0]
["2026-10-02T15:54:41.290086+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:54:41.897704+00:00", "trade", 6.0461, 13.0]
["2026-10-02T15:54:46.943175+00:00", "trade", 6.0485, 2.0]
["2026-10-02T15:54:47.049046+00:00", "trade", 6.05, 2.0]
["2026-10-02T15:54:47.049047+00:00", "trade", 6.05, 98.0]
["2026-10-02T15:54:47.049061+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:54:47.049369+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:54:47.067829+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:54:51.031399+00:00", "trade", 6.0499, 2.0]
["2026-10-02T15:55:09.941927+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:55:10.137358+00:00", "trade", 6.0477, 10.0]
["2026-10-02T15:55:10.754590+00:00", "trade", 6.0463, 14.0]
["2026-10-02T15:55:26.531159+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:55:26.531782+00:00", "trade", 6.0427, 1.0]
["2026-10-02T15:55:31.564053+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:55:35.266719+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:55:35.266749+00:00", "trade", 6.05, 25.0]
["2026-10-02T15:55:35.267598+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:55:38.929565+00:00", "trade", 6.0477, 4.0]
["2026-10-02T15:55:39.016095+00:00", "trade", 6.0463, 7.0]
["2026-10-02T15:55:40.729361+00:00", "trade", 6.05, 3.0]
["2026-10-02T15:55:46.732502+00:00", "trade", 6.05, 10.0]
["2026-10-02T15:55:47.509810+00:00", "trade", 6.0479, 3.0]
["2026-10-02T15:55:52.103539+00:00", "trade", 6.0456, 100.0]
["2026-10-02T15:55:52.551267+00:00", "trade", 6.05, 9.0]
["2026-10-02T15:55:57.670517+00:00", "trade", 6.05, 9.0]
["2026-10-02T15:55:57.671137+00:00", "trade", 6.0498, 1.0]
["2026-10-02T15:56:00.060020+00:00", "trade", 6.0464, 6.0]
["2026-10-02T15:56:00.070294+00:00", "trade", 6.05, 4.0]
["2026-10-02T15:56:03.563216+00:00", "trade", 6.05, 5.0]
["2026-10-02T15:56:09.593174+00:00", "trade", 6.05, 10.0]
["2026-10-02T15:56:11.397507+00:00", "trade", 6.0464, 3.0]
["2026-10-02T15:56:11.399808+00:00", "trade", 6.05, 3.0]
["2026-10-02T15:56:15.351452+00:00", "trade", 6.05, 6.0]
["2026-10-02T15:56:21.327205+00:00", "trade", 6.05, 10.0]
["2026-10-02T15:56:24.160292+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:56:24.170718+00:00", "trade", 6.05, 5.0]
["2026-10-02T15:56:24.621720+00:00", "trade", 6.0467, 9.0]
["2026-10-02T15:56:26.163050+00:00", "trade", 6.05, 3.0]
["2026-10-02T15:56:32.553646+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:56:32.553955+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:56:32.554267+00:00", "trade", 6.0441, 1.0]
["2026-10-02T15:56:32.567986+00:00", "trade", 6.05, 13.0]
["2026-10-02T15:56:33.002307+00:00", "trade", 6.045, 1.0]
["2026-10-02T15:56:34.005331+00:00", "trade", 6.05, 2.0]
["2026-10-02T15:56:35.327595+00:00", "trade", 6.0464, 3.0]
["2026-10-02T15:56:35.329753+00:00", "trade", 6.045, 4.0]
["2026-10-02T15:56:35.712131+00:00", "trade", 6.05, 1.0]
["2026-10-02T15:56:39.390468+00:00", "trade", 6.0471, 1.0]
["2026-10-02T15:56:54.811115+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:57:02.069518+00:00", "trade", 6.0432, 2.0]
["2026-10-02T15:57:04.523224+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:57:04.523846+00:00", "trade", 6.0432, 1.0]
["2026-10-02T15:57:18.657003+00:00", "trade", 6.0467, 8.0]
["2026-10-02T15:57:32.509403+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:57:32.509764+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:57:36.326934+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:57:39.314425+00:00", "trade", 6.045, 1.0]
["2026-10-02T15:57:41.112046+00:00", "trade", 6.0418, 8.0]
["2026-10-02T15:57:41.113077+00:00", "trade", 6.0418, 1.0]
["2026-10-02T15:57:41.113234+00:00", "trade", 6.0418, 1.0]
["2026-10-02T15:57:41.114147+00:00", "trade", 6.0418, 1.0]
["2026-10-02T15:57:41.115222+00:00", "trade", 6.0418, 1.0]
["2026-10-02T15:57:42.309198+00:00", "trade", 6.0434, 2.0]
["2026-10-02T15:57:42.310078+00:00", "trade", 6.0434, 1.0]
["2026-10-02T15:57:47.125660+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:57:47.150697+00:00", "trade", 6.05, 89.0]
["2026-10-02T15:57:47.151318+00:00", "trade", 6.0446, 1.0]
["2026-10-02T15:57:47.168174+00:00", "trade", 6.05, 11.0]
["2026-10-02T15:57:47.187612+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:57:47.198064+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:57:47.226518+00:00", "trade", 6.05, 11.0]
["2026-10-02T15:57:47.253837+00:00", "trade", 6.05, 89.0]
["2026-10-02T15:57:48.271687+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:57:49.553949+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:57:50.384893+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:57:59.155394+00:00", "trade", 6.0467, 12.0]
["2026-10-02T15:58:11.808498+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:58:11.809292+00:00", "trade", 6.0463, 1.0]
["2026-10-02T15:58:14.428659+00:00", "trade", 6.0463, 1.0]
["2026-10-02T15:58:17.152393+00:00", "trade", 6.0471, 2.0]
["2026-10-02T15:58:18.282005+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:58:23.315049+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:58:33.419947+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:58:39.349519+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:58:46.949367+00:00", "trade", 6.0471, 2.0]
["2026-10-02T15:58:52.087849+00:00", "trade", 6.0452, 2.0]
["2026-10-02T15:59:04.276562+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:59:14.244674+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:59:14.511717+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:59:15.982220+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:59:18.367437+00:00", "trade", 6.0467, 28.0]
["2026-10-02T15:59:21.831380+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:59:21.832004+00:00", "trade", 6.0431, 1.0]
["2026-10-02T15:59:23.466466+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:59:33.814241+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:59:33.814293+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:59:45.619372+00:00", "trade", 6.045, 80.0]
["2026-10-02T15:59:45.619450+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:59:46.404814+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:59:49.649070+00:00", "trade", 6.044, 2.0]
["2026-10-02T15:59:50.670710+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:59:56.858856+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:59:56.858863+00:00", "trade", 6.04, 9.0]
["2026-10-02T15:59:57.260237+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:00:00.022655+00:00", "trade", 6.0458, 3.0]
["2026-10-02T16:00:04.717950+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:00:04.790352+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:00:04.790971+00:00", "trade", 6.0422, 1.0]
["2026-10-02T16:00:05.172048+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:00:05.172100+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:00:05.172145+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:00:11.389067+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:00:12.016714+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:00:12.293885+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:00:18.591415+00:00", "trade", 6.045, 19.0]
["2026-10-02T16:00:18.591677+00:00", "trade", 6.045, 6.0]
["2026-10-02T16:00:21.929299+00:00", "trade", 6.0458, 6.0]
["2026-10-02T16:00:21.943915+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:00:23.055069+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:00:28.530350+00:00", "trade", 6.0432, 2.0]
["2026-10-02T16:00:28.531713+00:00", "trade", 6.0432, 1.0]
["2026-10-02T16:00:31.807670+00:00", "trade", 6.0458, 4.0]
["2026-10-02T16:00:32.988824+00:00", "trade", 6.0458, 3.0]
["2026-10-02T16:00:35.410471+00:00", "trade", 6.0447, 21.0]
["2026-10-02T16:00:43.016231+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:00:44.832188+00:00", "trade", 6.0447, 1.0]
["2026-10-02T16:00:48.130621+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:00:48.131240+00:00", "trade", 6.0431, 1.0]
["2026-10-02T16:00:57.555458+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:00:58.110140+00:00", "trade", 6.0429, 100.0]
["2026-10-02T16:01:00.088751+00:00", "trade", 6.0444, 21.0]
["2026-10-02T16:01:05.213908+00:00", "trade", 6.045, 1.0]
["2026-10-02T16:01:17.706308+00:00", "trade", 6.045, 200.0]
["2026-10-02T16:01:17.750180+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:01:17.772867+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:01:17.934626+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:01:17.934628+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:01:17.934628+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:01:18.132440+00:00", "trade", 6.0471, 2.0]
["2026-10-02T16:01:18.821559+00:00", "trade", 6.045, 1.0]
["2026-10-02T16:01:20.000038+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:01:22.675195+00:00", "trade", 6.0466, 3.0]
["2026-10-02T16:01:22.775182+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:01:40.159075+00:00", "trade", 6.045, 32.0]
["2026-10-02T16:01:47.510535+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:01:48.134400+00:00", "trade", 6.0471, 1.0]
["2026-10-02T16:01:55.417048+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:01:57.577663+00:00", "trade", 6.0456, 23.0]
["2026-10-02T16:02:01.609612+00:00", "trade", 6.0471, 1.0]
["2026-10-02T16:02:01.611198+00:00", "trade", 6.0471, 3.0]
["2026-10-02T16:02:01.612268+00:00", "trade", 6.0471, 1.0]
["2026-10-02T16:02:12.484207+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:02:12.869594+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:02:14.311979+00:00", "trade", 6.0472, 2.0]
["2026-10-02T16:02:18.136404+00:00", "trade", 6.0466, 1.0]
["2026-10-02T16:02:19.956770+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:02:19.958646+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:02:20.217142+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:02:24.371804+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:02:27.709761+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:02:30.821306+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:02:30.880962+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:02:30.880972+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:02:31.041888+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:02:35.709619+00:00", "trade", 6.0463, 61.0]
["2026-10-02T16:02:36.369329+00:00", "trade", 6.0457, 1.0]
["2026-10-02T16:02:38.198601+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:02:39.544941+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:02:39.545052+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:02:39.545785+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:02:39.554112+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:02:39.554114+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:02:44.832366+00:00", "trade", 6.046, 11.0]
["2026-10-02T16:02:48.138401+00:00", "trade", 6.0451, 2.0]
["2026-10-02T16:02:56.580511+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:02:56.613742+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:02:56.710408+00:00", "trade", 6.0463, 1.0]
["2026-10-02T16:03:00.396110+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:03:01.177578+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:03:02.034866+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:03:02.130135+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:03:08.830676+00:00", "trade", 6.0456, 1.0]
["2026-10-02T16:03:11.350444+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:03:15.065357+00:00", "trade", 6.0462, 11.0]
["2026-10-02T16:03:18.140447+00:00", "trade", 6.045, 1.0]
["2026-10-02T16:03:18.189343+00:00", "trade", 6.0451, 1.0]
["2026-10-02T16:03:23.424565+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:03:23.472376+00:00", "trade", 6.05, 12.0]
["2026-10-02T16:03:23.472378+00:00", "trade", 6.05, 88.0]
["2026-10-02T16:03:23.472383+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:03:23.472390+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:03:25.803976+00:00", "trade", 6.05, 8.0]
["2026-10-02T16:03:29.570897+00:00", "trade", 6.05, 42.0]
["2026-10-02T16:03:29.570907+00:00", "trade", 6.05, 58.0]
["2026-10-02T16:03:29.574238+00:00", "trade", 6.05, 25.0]
["2026-10-02T16:03:29.574716+00:00", "trade", 6.05, 25.0]
["2026-10-02T16:03:29.574978+00:00", "trade", 6.05, 50.0]
["2026-10-02T16:03:29.575001+00:00", "trade", 6.05, 25.0]
["2026-10-02T16:03:33.591659+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:03:40.000364+00:00", "trade", 6.0462, 9.0]
["2026-10-02T16:03:42.602051+00:00", "trade", 6.045, 300.0]
["2026-10-02T16:03:42.608898+00:00", "trade", 6.045, 90.0]
["2026-10-02T16:03:42.611190+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:03:44.749597+00:00", "trade", 6.0462, 5.0]
["2026-10-02T16:03:44.911329+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:03:45.570570+00:00", "trade", 6.0462, 2.0]
["2026-10-02T16:03:48.142401+00:00", "trade", 6.047, 2.0]
["2026-10-02T16:03:49.423556+00:00", "trade", 6.0458, 31.0]
["2026-10-02T16:03:59.989125+00:00", "trade", 6.0462, 1.0]
["2026-10-02T16:04:04.495067+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:04:11.317361+00:00", "trade", 6.0463, 11.0]
["2026-10-02T16:04:12.737974+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:04:14.988469+00:00", "trade", 6.0462, 1.0]
["2026-10-02T16:04:15.473153+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:04:15.476658+00:00", "trade", 6.045, 150.0]
["2026-10-02T16:04:15.477131+00:00", "trade", 6.045, 150.0]
["2026-10-02T16:04:15.478723+00:00", "trade", 6.045, 200.0]
["2026-10-02T16:04:17.822230+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:04:17.889163+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:04:17.920087+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:04:17.942520+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:04:18.144401+00:00", "trade", 6.0472, 3.0]
["2026-10-02T16:04:18.847874+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:04:21.947186+00:00", "trade", 6.0471, 2.0]
["2026-10-02T16:04:34.949472+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:04:36.369369+00:00", "trade", 6.0465, 9.0]
["2026-10-02T16:04:43.765037+00:00", "trade", 6.045, 200.0]
["2026-10-02T16:04:43.886882+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:04:45.912127+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:04:47.369694+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:04:48.146399+00:00", "trade", 6.045, 1.0]
["2026-10-02T16:04:48.542717+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:04:48.554353+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:04:51.373355+00:00", "trade", 6.0464, 100.0]
["2026-10-02T16:05:02.035391+00:00", "trade", 6.0465, 9.0]
["2026-10-02T16:05:08.630441+00:00", "trade", 6.045, 9.0]
["2026-10-02T16:05:12.342957+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:05:18.338517+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:05:18.338966+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:05:18.339130+00:00", "trade", 6.045, 1.0]
["2026-10-02T16:05:25.472363+00:00", "trade", 6.0463, 9.0]
["2026-10-02T16:05:31.130288+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:05:35.427093+00:00", "trade", 6.0461, 29.0]
["2026-10-02T16:05:42.522222+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:05:42.522226+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:05:42.525897+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:05:48.189890+00:00", "trade", 6.0458, 1.0]
["2026-10-02T16:05:48.340400+00:00", "trade", 6.0439, 1.0]
["2026-10-02T16:05:48.986533+00:00", "trade", 6.0441, 100.0]
["2026-10-02T16:05:50.609363+00:00", "trade", 6.0457, 9.0]
["2026-10-02T16:05:51.455307+00:00", "trade", 6.0441, 2.0]
["2026-10-02T16:05:55.042738+00:00", "trade", 6.0441, 1.0]
["2026-10-02T16:05:58.197012+00:00", "trade", 6.0462, 21.0]
["2026-10-02T16:05:58.373127+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:05:59.553764+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:06:02.317723+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:06:02.751034+00:00", "trade", 6.0459, 5.0]
["2026-10-02T16:06:05.658239+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:06:07.733351+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:06:14.989461+00:00", "trade", 6.0455, 9.0]
["2026-10-02T16:06:14.990266+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:06:18.342400+00:00", "trade", 6.0451, 1.0]
["2026-10-02T16:06:19.172043+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:06:20.272400+00:00", "trade", 6.0442, 1.0]
["2026-10-02T16:06:20.273916+00:00", "trade", 6.0442, 1.0]
["2026-10-02T16:06:27.529405+00:00", "trade", 6.0447, 1.0]
["2026-10-02T16:06:28.300323+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:06:32.334400+00:00", "trade", 6.045, 4.0]
["2026-10-02T16:06:41.908391+00:00", "trade", 6.0457, 1.0]
["2026-10-02T16:06:43.384363+00:00", "trade", 6.0446, 10.0]
["2026-10-02T16:06:44.022694+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:06:45.411914+00:00", "trade", 6.0459, 20.0]
["2026-10-02T16:06:49.242764+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:06:49.298623+00:00", "trade", 6.05, 13.0]
["2026-10-02T16:06:49.298631+00:00", "trade", 6.05, 87.0]
["2026-10-02T16:06:49.298702+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:06:53.520020+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:06:53.527533+00:00", "trade", 6.045, 2600.0]
["2026-10-02T16:06:53.528156+00:00", "trade", 6.0452, 8.0]
["2026-10-02T16:06:53.538711+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:06:53.570718+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:06:53.571833+00:00", "trade", 6.045, 13.0]
["2026-10-02T16:06:53.571898+00:00", "trade", 6.045, 13.0]
["2026-10-02T16:06:53.572184+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:06:53.572227+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:06:53.572232+00:00", "trade", 6.045, 50.0]
["2026-10-02T16:06:53.572589+00:00", "trade", 6.045, 13.0]
["2026-10-02T16:06:53.572595+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:06:53.573226+00:00", "trade", 6.045, 13.0]
["2026-10-02T16:06:53.574827+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:06:53.942120+00:00", "trade", 6.045, 300.0]
["2026-10-02T16:06:53.947636+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:06:53.956892+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:06:53.956974+00:00", "trade", 6.045, 400.0]
["2026-10-02T16:06:53.957676+00:00", "trade", 6.045, 200.0]
["2026-10-02T16:06:54.561448+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:06:54.701171+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:07:03.671105+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:07:07.742799+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:07:08.630364+00:00", "trade", 6.045, 9.0]
["2026-10-02T16:07:20.349224+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:07:23.529403+00:00", "trade", 6.045, 6.0]
["2026-10-02T16:07:33.130527+00:00", "trade", 6.0451, 9.0]
["2026-10-02T16:07:46.150020+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:07:48.638716+00:00", "trade", 6.05, 11.0]
["2026-10-02T16:07:48.640156+00:00", "trade", 6.05, 89.0]
["2026-10-02T16:07:48.679907+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:07:48.693978+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:07:48.702780+00:00", "trade", 6.05, 11.0]
["2026-10-02T16:07:48.819223+00:00", "trade", 6.05, 89.0]
["2026-10-02T16:07:53.531403+00:00", "trade", 6.05, 1.0]
["2026-10-02T16:07:54.013632+00:00", "trade", 6.0471, 1.0]
["2026-10-02T16:07:56.577339+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:07:57.230659+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:07:58.197361+00:00", "trade", 6.0453, 9.0]
["2026-10-02T16:08:01.893792+00:00", "trade", 6.0456, 100.0]
["2026-10-02T16:08:18.886917+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:08:22.428942+00:00", "trade", 6.0456, 1.0]
["2026-10-02T16:08:23.495813+00:00", "trade", 6.0456, 26.0]
["2026-10-02T16:08:23.533452+00:00", "trade", 6.0429, 1.0]
["2026-10-02T16:08:27.530363+00:00", "trade", 6.0453, 10.0]
["2026-10-02T16:08:30.360581+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:08:43.115204+00:00", "trade", 6.045, 200.0]
["2026-10-02T16:08:48.111221+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:08:50.299364+00:00", "trade", 6.0451, 9.0]
["2026-10-02T16:08:53.535397+00:00", "trade", 6.0433, 1.0]
["2026-10-02T16:08:57.811138+00:00", "trade", 6.0455, 11.0]
["2026-10-02T16:08:59.554322+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:09:04.477632+00:00", "trade", 6.045, 50.0]
["2026-10-02T16:09:04.477996+00:00", "trade", 6.045, 50.0]
["2026-10-02T16:09:11.023046+00:00", "trade", 6.0453, 80.0]
["2026-10-02T16:09:14.701364+00:00", "trade", 6.0458, 9.0]
["2026-10-02T16:09:17.366157+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:09:17.366246+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:17.366331+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:09:17.366335+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:09:20.715070+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:09:23.537390+00:00", "trade", 6.0429, 2.0]
["2026-10-02T16:09:27.243521+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:27.243550+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:09:27.248988+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:43.628283+00:00", "trade", 6.0449, 21.0]
["2026-10-02T16:09:43.979645+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:09:43.979685+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:45.917362+00:00", "trade", 6.0444, 11.0]
["2026-10-02T16:09:51.002541+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:09:51.033677+00:00", "trade", 6.04, 300.0]
["2026-10-02T16:09:51.034141+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:09:51.035036+00:00", "trade", 6.04, 60.0]
["2026-10-02T16:09:51.035046+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:09:51.035051+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:09:51.035055+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:09:51.035068+00:00", "trade", 6.04, 5000.0]
["2026-10-02T16:09:51.035154+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.035696+00:00", "trade", 6.04, 11.0]
["2026-10-02T16:09:51.036117+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036118+00:00", "trade", 6.04, 59.0]
["2026-10-02T16:09:51.036119+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:09:51.036120+00:00", "trade", 6.04, 9.0]
["2026-10-02T16:09:51.036122+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:09:51.036125+00:00", "trade", 6.04, 9.0]
["2026-10-02T16:09:51.036125+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036126+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:09:51.036128+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:09:51.036129+00:00", "trade", 6.04, 52.0]
["2026-10-02T16:09:51.036134+00:00", "trade", 6.04, 9.0]
["2026-10-02T16:09:51.036135+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:09:51.036135+00:00", "trade", 6.04, 400.0]
["2026-10-02T16:09:51.036136+00:00", "trade", 6.04, 9.0]
["2026-10-02T16:09:51.036139+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036143+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:09:51.036143+00:00", "trade", 6.04, 8.0]
["2026-10-02T16:09:51.036143+00:00", "trade", 6.04, 8.0]
["2026-10-02T16:09:51.036143+00:00", "trade", 6.04, 8.0]
["2026-10-02T16:09:51.036149+00:00", "trade", 6.04, 500.0]
["2026-10-02T16:09:51.036154+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036156+00:00", "trade", 6.04, 8.0]
["2026-10-02T16:09:51.036160+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036180+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036187+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036194+00:00", "trade", 6.04, 140.0]
["2026-10-02T16:09:51.036200+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036207+00:00", "trade", 6.04, 273.0]
["2026-10-02T16:09:51.036214+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036217+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:09:51.036217+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036222+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036228+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036229+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:09:51.036230+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036236+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036244+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036250+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036257+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036265+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036278+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:09:51.036390+00:00", "trade", 6.04, 8.0]
["2026-10-02T16:09:51.036395+00:00", "trade", 6.04, 8.0]
["2026-10-02T16:09:51.036397+00:00", "trade", 6.04, 8.0]
["2026-10-02T16:09:51.036503+00:00", "trade", 6.04, 41.0]
["2026-10-02T16:09:51.036506+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:09:51.036507+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:09:51.036507+00:00", "trade", 6.04, 9.0]
["2026-10-02T16:09:51.036507+00:00", "trade", 6.04, 9.0]
["2026-10-02T16:09:51.036521+00:00", "trade", 6.04, 8.0]
["2026-10-02T16:09:51.036533+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:09:51.036573+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:51.036597+00:00", "trade", 6.04, 8.0]
["2026-10-02T16:09:51.036657+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:51.036770+00:00", "trade", 6.0402, 20.0]
["2026-10-02T16:09:51.037026+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:51.037063+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:51.037093+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:51.037149+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:51.037169+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:51.037712+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:51.037737+00:00", "trade", 6.035, 75.0]
["2026-10-02T16:09:51.037745+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:51.037757+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:51.037766+00:00", "trade", 6.03, 9.0]
["2026-10-02T16:09:51.037778+00:00", "trade", 6.035, 25.0]
["2026-10-02T16:09:51.037963+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:51.037963+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:51.037964+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:51.037966+00:00", "trade", 6.03, 36.0]
["2026-10-02T16:09:51.037967+00:00", "trade", 6.03, 9.0]
["2026-10-02T16:09:51.037970+00:00", "trade", 6.03, 240.0]
["2026-10-02T16:09:51.037970+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:51.037971+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:51.037990+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:51.037997+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:51.038004+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.038011+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.038018+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.038038+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.038054+00:00", "trade", 6.03, 8.0]
["2026-10-02T16:09:51.038054+00:00", "trade", 6.03, 8.0]
["2026-10-02T16:09:51.038055+00:00", "trade", 6.03, 8.0]
["2026-10-02T16:09:51.038056+00:00", "trade", 6.03, 1.0]
["2026-10-02T16:09:51.038114+00:00", "trade", 6.03, 9.0]
["2026-10-02T16:09:51.038116+00:00", "trade", 6.03, 9.0]
["2026-10-02T16:09:51.038116+00:00", "trade", 6.03, 12.0]
["2026-10-02T16:09:51.038117+00:00", "trade", 6.03, 9.0]
["2026-10-02T16:09:51.038121+00:00", "trade", 6.03, 3.0]
["2026-10-02T16:09:51.038124+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.038134+00:00", "trade", 6.03, 42.0]
["2026-10-02T16:09:51.038141+00:00", "trade", 6.03, 42.0]
["2026-10-02T16:09:51.038147+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.038165+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:09:51.038209+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.038297+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.038304+00:00", "trade", 6.03, 7.0]
["2026-10-02T16:09:51.038503+00:00", "trade", 6.03, 12.0]
["2026-10-02T16:09:51.038542+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.038578+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.038644+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.038709+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.038784+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.039038+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.039201+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.041988+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.042350+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.042367+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.042373+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.042387+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.043444+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.043451+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.043452+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.043462+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.043466+00:00", "trade", 6.025, 50.0]
["2026-10-02T16:09:51.043473+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.043477+00:00", "trade", 6.025, 50.0]
["2026-10-02T16:09:51.043515+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.043607+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.044863+00:00", "trade", 6.025, 50.0]
["2026-10-02T16:09:51.044899+00:00", "trade", 6.025, 25.0]
["2026-10-02T16:09:51.044953+00:00", "trade", 6.025, 25.0]
["2026-10-02T16:09:51.045710+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.045712+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.045713+00:00", "trade", 6.025, 50.0]
["2026-10-02T16:09:51.045717+00:00", "trade", 6.025, 50.0]
["2026-10-02T16:09:51.045786+00:00", "trade", 6.025, 50.0]
["2026-10-02T16:09:51.045820+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.045999+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.046605+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.046705+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.046807+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.046858+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.047239+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.047463+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.048111+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.048453+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.048465+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.048922+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.049554+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.049938+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.050172+00:00", "trade", 6.025, 20.0]
["2026-10-02T16:09:51.052819+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.057867+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.060977+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.077439+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.082244+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.082884+00:00", "trade", 6.025, 20.0]
["2026-10-02T16:09:51.087600+00:00", "trade", 6.025, 2.0]
["2026-10-02T16:09:51.138074+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.231046+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.233594+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.259303+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.339573+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.489508+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:09:51.543078+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.543105+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.543638+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:51.547306+00:00", "trade", 6.025, 75.0]
["2026-10-02T16:09:51.561461+00:00", "trade", 6.0225, 121.0]
["2026-10-02T16:09:51.562073+00:00", "trade", 6.0234, 25.0]
["2026-10-02T16:09:51.598140+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:51.598757+00:00", "trade", 6.0309, 20.0]
["2026-10-02T16:09:52.037686+00:00", "trade", 6.025, 300.0]
["2026-10-02T16:09:52.037750+00:00", "trade", 6.025, 400.0]
["2026-10-02T16:09:52.038326+00:00", "trade", 6.025, 400.0]
["2026-10-02T16:09:52.038345+00:00", "trade", 6.025, 20.0]
["2026-10-02T16:09:52.038409+00:00", "trade", 6.025, 20.0]
["2026-10-02T16:09:52.038931+00:00", "trade", 6.025, 20.0]
["2026-10-02T16:09:52.050078+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:52.085636+00:00", "trade", 6.025, 12.0]
["2026-10-02T16:09:52.230930+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:52.543276+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:09:53.006965+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:53.006965+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:53.006967+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:09:53.006968+00:00", "trade", 6.03, 84.0]
["2026-10-02T16:09:53.006970+00:00", "trade", 6.03, 300.0]
["2026-10-02T16:09:53.006972+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:53.006973+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:53.006973+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:53.006975+00:00", "trade", 6.03, 73.0]
["2026-10-02T16:09:53.006991+00:00", "trade", 6.03, 300.0]
["2026-10-02T16:09:53.006992+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:53.006994+00:00", "trade", 6.03, 557.0]
["2026-10-02T16:09:53.006999+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:53.007001+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:53.007011+00:00", "trade", 6.03, 12.0]
["2026-10-02T16:09:53.007017+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:53.007025+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:53.007028+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:09:53.007040+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:53.007041+00:00", "trade", 6.03, 270.0]
["2026-10-02T16:09:53.007045+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:53.007045+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:53.007046+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:53.007047+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:53.007051+00:00", "trade", 6.03, 16.0]
["2026-10-02T16:09:53.007052+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:53.007054+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:53.007060+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:53.007081+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:53.007174+00:00", "trade", 6.03, 25.0]
["2026-10-02T16:09:53.007206+00:00", "trade", 6.03, 75.0]
["2026-10-02T16:09:53.007326+00:00", "trade", 6.03, 3.0]
["2026-10-02T16:09:53.007355+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:53.007356+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:53.007356+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:53.007357+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:53.007394+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:53.007398+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:09:53.007419+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:53.007430+00:00", "trade", 6.03, 42.0]
["2026-10-02T16:09:53.007434+00:00", "trade", 6.03, 300.0]
["2026-10-02T16:09:53.007459+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.007505+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.007519+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.007585+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.007610+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.007736+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:53.007939+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.008006+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.008038+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.008110+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.008209+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.008221+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.008244+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:53.008290+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:53.008438+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:53.008557+00:00", "trade", 6.03, 8.0]
["2026-10-02T16:09:53.008754+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:53.008797+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:53.009231+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:53.009321+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:53.009698+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:53.009796+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:53.010143+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:53.010170+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.010221+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.010276+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.010299+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:09:53.010616+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.010640+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.013204+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.013211+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.013424+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.021213+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.021885+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.218834+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.671266+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:53.749170+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:09:53.749956+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:55.134990+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:55.143451+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:57.000984+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:09:58.483980+00:00", "trade", 6.03, 300.0]
["2026-10-02T16:10:01.035106+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:10:01.040152+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:10:01.041900+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:10:02.650466+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:10:02.651210+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:10:02.651614+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:10:03.633694+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:10:03.990771+00:00", "trade", 6.0382, 5.0]
["2026-10-02T16:10:05.744857+00:00", "trade", 6.03, 300.0]
["2026-10-02T16:10:05.744940+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:10:05.844696+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:10:05.844763+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:10:05.844771+00:00", "trade", 6.025, 300.0]
["2026-10-02T16:10:05.844779+00:00", "trade", 6.02, 200.0]
["2026-10-02T16:10:05.845392+00:00", "trade", 6.0286, 20.0]
["2026-10-02T16:10:05.857680+00:00", "trade", 6.02, 200.0]
["2026-10-02T16:10:05.858406+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:10:05.893361+00:00", "trade", 6.02, 700.0]
["2026-10-02T16:10:05.894151+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:05.894482+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:10:05.894638+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:05.894669+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:05.894815+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:10:05.894868+00:00", "trade", 6.02, 200.0]
["2026-10-02T16:10:05.894884+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:05.894932+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.894989+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895141+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895160+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895256+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895312+00:00", "trade", 6.02, 11.0]
["2026-10-02T16:10:05.895326+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895363+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895398+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895407+00:00", "trade", 6.035, 300.0]
["2026-10-02T16:10:05.895408+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:10:05.895426+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895470+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895485+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895508+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:10:05.895509+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:10:05.895511+00:00", "trade", 6.04, 5.0]
["2026-10-02T16:10:05.895512+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:10:05.895513+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:10:05.895515+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:10:05.895525+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:10:05.895529+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895534+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895542+00:00", "trade", 6.04, 12.0]
["2026-10-02T16:10:05.895542+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895550+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895551+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:10:05.895556+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895563+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895569+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895576+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895582+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895609+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895823+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.895991+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:10:05.896007+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:10:05.896011+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:10:05.896018+00:00", "trade", 6.04, 900.0]
["2026-10-02T16:10:05.896022+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:10:05.896024+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.896029+00:00", "trade", 6.04, 29.0]
["2026-10-02T16:10:05.896032+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.896064+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.896099+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.896377+00:00", "trade", 6.035, 150.0]
["2026-10-02T16:10:05.896398+00:00", "trade", 6.03, 400.0]
["2026-10-02T16:10:05.896402+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:10:05.896407+00:00", "trade", 6.03, 300.0]
["2026-10-02T16:10:05.896414+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:10:05.896416+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:10:05.896421+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:10:05.896426+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:10:05.896436+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.896508+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.896526+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.896584+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:10:05.896584+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.896612+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.896639+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.896902+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.896912+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.896922+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.896975+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.897045+00:00", "trade", 6.02, 200.0]
["2026-10-02T16:10:05.897307+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.897334+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.897377+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.898577+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:10:05.898606+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:10:05.899223+00:00", "trade", 6.032, 20.0]
["2026-10-02T16:10:05.899279+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.899281+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:10:05.900353+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.900368+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.900384+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.900390+00:00", "trade", 6.03, 5.0]
["2026-10-02T16:10:05.900396+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:10:05.900398+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:10:05.900412+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.900475+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.900786+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:10:05.900914+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.903902+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.904168+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.905483+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.906278+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.912102+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:05.916806+00:00", "trade", 6.02, 200.0]
["2026-10-02T16:10:05.931158+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:10:05.931240+00:00", "trade", 6.035, 79.0]
["2026-10-02T16:10:05.934949+00:00", "trade", 6.035, 200.0]
["2026-10-02T16:10:05.965252+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:10:06.000468+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:10:06.000867+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.003622+00:00", "trade", 6.035, 200.0]
["2026-10-02T16:10:06.058852+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:10:06.078887+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:10:06.128170+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:10:06.128575+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:10:06.173508+00:00", "trade", 6.035, 200.0]
["2026-10-02T16:10:06.218409+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:10:06.222791+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.237946+00:00", "trade", 6.035, 300.0]
["2026-10-02T16:10:06.280797+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:10:06.287124+00:00", "trade", 6.03, 60.0]
["2026-10-02T16:10:06.287144+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.287151+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.287158+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.287161+00:00", "trade", 6.03, 300.0]
["2026-10-02T16:10:06.287165+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.287171+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.287178+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.288280+00:00", "trade", 6.03, 25.0]
["2026-10-02T16:10:06.289235+00:00", "trade", 6.03, 25.0]
["2026-10-02T16:10:06.291186+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.291211+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.293344+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.295108+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.295137+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.295166+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.379796+00:00", "trade", 6.03, 400.0]
["2026-10-02T16:10:06.379861+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.380836+00:00", "trade", 6.03, 25.0]
["2026-10-02T16:10:06.387952+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:10:06.392733+00:00", "trade", 6.03, 58.0]
["2026-10-02T16:10:06.392751+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.392758+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.392766+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.392772+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.392779+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:10:06.393183+00:00", "trade", 6.03, 300.0]
["2026-10-02T16:10:06.393184+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:10:06.393250+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.393257+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.393582+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.393622+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.393640+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.393706+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.393919+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.393961+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.397674+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.397687+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.414755+00:00", "trade", 6.025, 300.0]
["2026-10-02T16:10:06.414756+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:10:06.415982+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.423340+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:10:06.423341+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:10:06.424291+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.428364+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.429094+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.645665+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:10:06.655834+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:10:06.717823+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:10:06.949302+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:10:06.949334+00:00", "trade", 6.02, 200.0]
["2026-10-02T16:10:06.949335+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.949388+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.949395+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.949397+00:00", "trade", 6.02, 18.0]
["2026-10-02T16:10:06.949399+00:00", "trade", 6.02, 27.0]
["2026-10-02T16:10:06.949400+00:00", "trade", 6.02, 18.0]
["2026-10-02T16:10:06.949401+00:00", "trade", 6.02, 300.0]
["2026-10-02T16:10:06.949426+00:00", "trade", 6.02, 300.0]
["2026-10-02T16:10:06.949427+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.949430+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.949434+00:00", "trade", 6.02, 200.0]
["2026-10-02T16:10:06.949438+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.949440+00:00", "trade", 6.02, 9.0]
["2026-10-02T16:10:06.949446+00:00", "trade", 6.02, 9.0]
["2026-10-02T16:10:06.949448+00:00", "trade", 6.02, 9.0]
["2026-10-02T16:10:06.949453+00:00", "trade", 6.02, 300.0]
["2026-10-02T16:10:06.949453+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.949459+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:10:06.949464+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:06.949466+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:06.949472+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:06.949479+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:06.949492+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:06.949498+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:06.949504+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:06.949511+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:06.949524+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:06.949531+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:06.949537+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:06.949545+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:06.949551+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:06.949558+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:06.949756+00:00", "trade", 6.02, 16.0]
["2026-10-02T16:10:06.949757+00:00", "trade", 6.02, 16.0]
["2026-10-02T16:10:06.949760+00:00", "trade", 6.02, 24.0]
["2026-10-02T16:10:06.949760+00:00", "trade", 6.02, 8.0]
["2026-10-02T16:10:06.949763+00:00", "trade", 6.02, 8.0]
["2026-10-02T16:10:06.949794+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:06.949847+00:00", "trade", 6.02, 18.0]
["2026-10-02T16:10:06.949848+00:00", "trade", 6.02, 53.0]
["2026-10-02T16:10:06.949945+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:06.949948+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:06.950187+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:06.950433+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:06.950728+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:06.952753+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:06.953229+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:06.953478+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:06.955239+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:06.958287+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:06.959379+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:06.959402+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:06.963306+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:06.963332+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:07.028827+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:07.049922+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:07.409153+00:00", "trade", 6.0, 265.0]
["2026-10-02T16:10:07.409773+00:00", "trade", 6.027, 20.0]
["2026-10-02T16:10:07.467740+00:00", "trade", 6.0, 1454.0]
["2026-10-02T16:10:08.047025+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:08.453133+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:11.029860+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:10:11.029880+00:00", "trade", 6.02, 50.0]
["2026-10-02T16:10:11.029928+00:00", "trade", 6.02, 50.0]
["2026-10-02T16:10:14.911364+00:00", "trade", 6.0307, 10.0]
["2026-10-02T16:10:16.919070+00:00", "trade", 6.01, 10.0]
["2026-10-02T16:10:18.098395+00:00", "trade", 6.01, 600.0]
["2026-10-02T16:10:18.098479+00:00", "trade", 6.01, 500.0]
["2026-10-02T16:10:18.100534+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:18.100535+00:00", "trade", 6.02, 200.0]
["2026-10-02T16:10:18.100536+00:00", "trade", 6.02, 300.0]
["2026-10-02T16:10:18.100541+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:10:18.100555+00:00", "trade", 6.02, 200.0]
["2026-10-02T16:10:18.100556+00:00", "trade", 6.02, 269.0]
["2026-10-02T16:10:18.100556+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:18.100564+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:18.100571+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:18.100577+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:18.100584+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:18.100590+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:18.100598+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:18.100798+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:18.100841+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:18.100848+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:18.100855+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:18.100873+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:18.100882+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:18.100931+00:00", "trade", 6.02, 29.0]
["2026-10-02T16:10:18.100931+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:10:18.100948+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:10:18.100949+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:18.100982+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:10:18.101000+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:18.101018+00:00", "trade", 6.02, 31.0]
["2026-10-02T16:10:18.101056+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:10:18.101113+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:18.101136+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:18.101568+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:10:18.101686+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:18.101719+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:18.101772+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:18.103447+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:18.104554+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:10:18.104597+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:18.104934+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:10:18.105269+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:18.105698+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:18.105732+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:18.106857+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:10:18.107589+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:18.107845+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:10:18.110957+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:10:18.116492+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:10:18.200936+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:18.415722+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:10:18.415812+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:10:18.416115+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:10:18.416343+00:00", "trade", 6.02, 20.0]
["2026-10-02T16:10:18.424421+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:10:20.617077+00:00", "trade", 6.0109, 22.0]
["2026-10-02T16:10:22.610194+00:00", "trade", 6.02, 200.0]
["2026-10-02T16:10:22.610809+00:00", "trade", 6.0196, 26.0]
["2026-10-02T16:10:36.483981+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:10:37.411399+00:00", "trade", 6.0125, 16.0]
["2026-10-02T16:10:38.290609+00:00", "trade", 6.0329, 7.0]
["2026-10-02T16:10:43.115362+00:00", "trade", 6.0293, 10.0]
["2026-10-02T16:10:50.184932+00:00", "trade", 6.029, 2.0]
["2026-10-02T16:10:51.937994+00:00", "trade", 6.029, 1.0]
["2026-10-02T16:10:54.968772+00:00", "trade", 6.0247, 100.0]
["2026-10-02T16:10:58.211805+00:00", "trade", 6.0314, 20.0]
["2026-10-02T16:11:11.023364+00:00", "trade", 6.0291, 10.0]
["2026-10-02T16:11:17.689173+00:00", "trade", 6.0171, 8.0]
["2026-10-02T16:11:17.689788+00:00", "trade", 6.0203, 1.0]
["2026-10-02T16:11:17.691215+00:00", "trade", 6.0171, 4.0]
["2026-10-02T16:11:28.261670+00:00", "trade", 6.0313, 20.0]
["2026-10-02T16:11:39.561885+00:00", "trade", 6.03, 300.0]
["2026-10-02T16:11:39.561887+00:00", "trade", 6.03, 400.0]
["2026-10-02T16:11:39.561905+00:00", "trade", 6.03, 300.0]
["2026-10-02T16:11:39.561906+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:11:39.561914+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.561921+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.561927+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.561934+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.561941+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.561947+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.561955+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.561962+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.561969+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.562117+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.562124+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.562131+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.562137+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.562146+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.562153+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.562160+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:11:39.562160+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.562163+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:11:39.562166+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.562172+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:11:39.562173+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.562180+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.562185+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:11:39.562335+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.562336+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.562343+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.562349+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:11:39.562440+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:11:39.562441+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.562469+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.562509+00:00", "trade", 6.0295, 1.0]
["2026-10-02T16:11:39.562570+00:00", "trade", 6.0299, 35.0]
["2026-10-02T16:11:39.562582+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.562588+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.562602+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.562667+00:00", "trade", 6.03, 20.0]
["2026-10-02T16:11:39.562789+00:00", "trade", 6.03, 20.0]
["2026-10-02T16:11:39.563153+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:11:39.563512+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.563675+00:00", "trade", 6.03, 183.0]
["2026-10-02T16:11:39.563693+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:11:39.563760+00:00", "trade", 6.03, 20.0]
["2026-10-02T16:11:39.564061+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:11:39.564749+00:00", "trade", 6.03, 117.0]
["2026-10-02T16:11:39.565229+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.565352+00:00", "trade", 6.03, 25.0]
["2026-10-02T16:11:39.566212+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.567101+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.567617+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.572229+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.572236+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.572531+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.573756+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.573821+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.575457+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.582402+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.661909+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.662135+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:39.708694+00:00", "trade", 6.0299, 1.0]
["2026-10-02T16:11:40.561016+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:40.562016+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:40.562023+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:40.856360+00:00", "trade", 6.029, 11.0]
["2026-10-02T16:11:42.051618+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:11:43.656049+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:11:55.043339+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:12:01.048474+00:00", "trade", 6.03, 300.0]
["2026-10-02T16:12:01.048480+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:12:01.048480+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:12:01.048531+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:01.048558+00:00", "trade", 6.03, 75.0]
["2026-10-02T16:12:01.048970+00:00", "trade", 6.03, 25.0]
["2026-10-02T16:12:01.049027+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:01.049089+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:01.049456+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:01.050465+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:01.052303+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:01.120613+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:01.220803+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:04.484362+00:00", "trade", 6.0253, 8.0]
["2026-10-02T16:12:09.564404+00:00", "trade", 6.0296, 8.0]
["2026-10-02T16:12:14.480927+00:00", "trade", 6.025, 13.0]
["2026-10-02T16:12:14.481636+00:00", "trade", 6.025, 13.0]
["2026-10-02T16:12:18.114915+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:19.274012+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:19.277346+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:19.318403+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:19.324874+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:19.327258+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:25.271020+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:12:25.421468+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:25.424067+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:27.013933+00:00", "trade", 6.0294, 5.0]
["2026-10-02T16:12:30.099377+00:00", "trade", 6.0296, 19.0]
["2026-10-02T16:12:34.107155+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:46.148849+00:00", "trade", 6.0297, 26.0]
["2026-10-02T16:12:46.149486+00:00", "trade", 6.0292, 1.0]
["2026-10-02T16:12:47.043253+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:47.043826+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:12:47.569725+00:00", "trade", 6.0322, 51.0]
["2026-10-02T16:12:48.289270+00:00", "trade", 6.0322, 47.0]
["2026-10-02T16:13:01.040787+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:13:01.041487+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:13:01.042039+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:13:01.070546+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:13:02.729599+00:00", "trade", 6.0322, 2.0]
["2026-10-02T16:13:07.485752+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:13:07.542449+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:13:07.542542+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:13:07.542974+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:13:07.542985+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:13:07.543179+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:13:07.579022+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:13:07.579353+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:13:13.289652+00:00", "trade", 6.0321, 1.0]
["2026-10-02T16:13:14.732611+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:13:14.748445+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:13:16.151401+00:00", "trade", 6.03, 1.0]
["2026-10-02T16:13:17.310574+00:00", "trade", 6.0305, 1.0]
["2026-10-02T16:13:18.180638+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:13:18.249523+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:13:18.261567+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:13:18.265603+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:13:18.364850+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:13:18.364852+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:13:18.364868+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:13:18.365168+00:00", "trade", 6.03, 11.0]
["2026-10-02T16:13:18.365198+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:13:18.365240+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:13:18.365472+00:00", "trade", 6.03, 21.0]
["2026-10-02T16:13:18.365549+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:13:18.365553+00:00", "trade", 6.03, 279.0]
["2026-10-02T16:13:18.365621+00:00", "trade", 6.035, 121.0]
["2026-10-02T16:13:18.365748+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:13:18.365862+00:00", "trade", 6.03, 25.0]
["2026-10-02T16:13:18.366099+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:13:18.366129+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:13:18.366173+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:13:18.366312+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:13:18.366339+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:13:18.366598+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:13:18.366639+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:13:18.367057+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:13:18.367506+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:13:18.367521+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:13:18.369656+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:13:18.371253+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:13:18.371269+00:00", "trade", 6.03, 21.0]
["2026-10-02T16:13:18.371272+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:13:18.371549+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:13:18.371637+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:13:18.371644+00:00", "trade", 6.03, 150.0]
["2026-10-02T16:13:18.371648+00:00", "trade", 6.03, 50.0]
["2026-10-02T16:13:18.371776+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:13:18.371793+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:13:18.372260+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:13:18.391200+00:00", "trade", 6.04, 89.0]
["2026-10-02T16:13:18.391655+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:13:18.397018+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:13:21.702821+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:13:29.061546+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:13:46.153397+00:00", "trade", 6.0311, 5.0]
["2026-10-02T16:13:53.349939+00:00", "trade", 6.0318, 13.0]
["2026-10-02T16:13:53.350555+00:00", "trade", 6.0318, 6.0]
["2026-10-02T16:13:53.351755+00:00", "trade", 6.0318, 5.0]
["2026-10-02T16:13:55.789420+00:00", "trade", 6.0318, 5.0]
["2026-10-02T16:13:59.665366+00:00", "trade", 6.031, 4.0]
["2026-10-02T16:13:59.667043+00:00", "trade", 6.031, 1.0]
["2026-10-02T16:14:01.048361+00:00", "trade", 6.0309, 13.0]
["2026-10-02T16:14:23.094332+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:14:25.271390+00:00", "trade", 6.031, 12.0]
["2026-10-02T16:14:25.750257+00:00", "trade", 6.0315, 1.0]
["2026-10-02T16:14:27.304861+00:00", "trade", 6.0292, 26.0]
["2026-10-02T16:14:50.116976+00:00", "trade", 6.0306, 2.0]
["2026-10-02T16:14:51.828396+00:00", "trade", 6.031, 13.0]
["2026-10-02T16:14:59.543448+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:15:06.890258+00:00", "trade", 6.0294, 1.0]
["2026-10-02T16:15:17.311390+00:00", "trade", 6.0311, 13.0]
["2026-10-02T16:15:47.816389+00:00", "trade", 6.0306, 14.0]
["2026-10-02T16:15:49.188904+00:00", "trade", 6.0313, 3.0]
["2026-10-02T16:15:57.347794+00:00", "trade", 6.0308, 2.0]
["2026-10-02T16:16:02.189495+00:00", "trade", 6.0312, 1.0]
["2026-10-02T16:16:09.991408+00:00", "trade", 6.03, 1.0]
["2026-10-02T16:16:09.991516+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:16:09.991741+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:16:09.994967+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:16:10.006627+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:16:15.029279+00:00", "trade", 6.0297, 2.0]
["2026-10-02T16:16:15.030358+00:00", "trade", 6.0297, 2.0]
["2026-10-02T16:16:15.032246+00:00", "trade", 6.0297, 1.0]
["2026-10-02T16:16:15.032751+00:00", "trade", 6.0297, 1.0]
["2026-10-02T16:16:15.033848+00:00", "trade", 6.0297, 1.0]
["2026-10-02T16:16:15.034700+00:00", "trade", 6.0297, 5.0]
["2026-10-02T16:16:15.050857+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:16:16.412387+00:00", "trade", 6.0296, 14.0]
["2026-10-02T16:16:37.189235+00:00", "trade", 6.0312, 1.0]
["2026-10-02T16:16:37.191357+00:00", "trade", 6.0312, 1.0]
["2026-10-02T16:16:37.192124+00:00", "trade", 6.0312, 3.0]
["2026-10-02T16:16:44.652392+00:00", "trade", 6.0303, 12.0]
["2026-10-02T16:16:45.716947+00:00", "trade", 6.0304, 5.0]
["2026-10-02T16:16:48.350920+00:00", "trade", 6.03, 25.0]
["2026-10-02T16:16:52.350626+00:00", "trade", 6.03, 1.0]
["2026-10-02T16:16:56.150109+00:00", "trade", 6.031, 43.0]
["2026-10-02T16:17:15.364359+00:00", "trade", 6.0305, 8.0]
["2026-10-02T16:17:29.560651+00:00", "trade", 6.0306, 2.0]
["2026-10-02T16:17:29.561323+00:00", "trade", 6.03, 2.0]
["2026-10-02T16:17:29.883395+00:00", "trade", 6.03, 1.0]
["2026-10-02T16:17:29.884011+00:00", "trade", 6.0306, 1.0]
["2026-10-02T16:17:44.269028+00:00", "trade", 6.0297, 12.0]
["2026-10-02T16:17:44.289830+00:00", "trade", 6.03, 74.0]
["2026-10-02T16:17:47.816361+00:00", "trade", 6.0302, 20.0]
["2026-10-02T16:17:54.660355+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:18:02.429880+00:00", "trade", 6.0295, 10.0]
["2026-10-02T16:18:10.076326+00:00", "trade", 6.03, 1.0]
["2026-10-02T16:18:12.049875+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:18:21.457361+00:00", "trade", 6.0302, 8.0]
["2026-10-02T16:18:34.108680+00:00", "trade", 6.0299, 3.0]
["2026-10-02T16:18:38.619079+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:18:38.619081+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:18:38.619557+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:18:38.619565+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:18:38.619588+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:18:38.619698+00:00", "trade", 6.035, 1.0]
["2026-10-02T16:18:39.600829+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:18:41.208488+00:00", "trade", 6.0337, 1.0]
["2026-10-02T16:18:44.652369+00:00", "trade", 6.0337, 12.0]
["2026-10-02T16:19:01.340709+00:00", "trade", 6.0387, 2.0]
["2026-10-02T16:19:15.155323+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:19:15.155326+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:19:15.155495+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:19:15.155852+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:19:15.155888+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:19:15.156347+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:19:15.156789+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:19:15.161181+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:19:15.161260+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:19:15.161617+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:19:15.161755+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:19:15.161763+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:19:15.207998+00:00", "trade", 6.04, 11.0]
["2026-10-02T16:19:15.210105+00:00", "trade", 6.04, 89.0]
["2026-10-02T16:19:15.210725+00:00", "trade", 6.04, 1.0]
["2026-10-02T16:19:15.217766+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:19:25.156795+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:19:45.212405+00:00", "trade", 6.04, 1.0]
["2026-10-02T16:19:47.816365+00:00", "trade", 6.0397, 21.0]
["2026-10-02T16:19:57.153270+00:00", "trade", 6.04, 8.0]
["2026-10-02T16:20:04.314406+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:20:10.077369+00:00", "trade", 6.0399, 8.0]
["2026-10-02T16:20:14.827433+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:20:14.827456+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:20:14.828178+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:20:14.828218+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:20:14.828625+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:20:14.834874+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:20:14.835158+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:20:14.835392+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:20:18.868533+00:00", "trade", 6.0377, 1.0]
["2026-10-02T16:20:44.049156+00:00", "trade", 6.04, 4.0]
["2026-10-02T16:20:44.652364+00:00", "trade", 6.0399, 11.0]
["2026-10-02T16:20:57.549579+00:00", "trade", 6.0311, 100.0]
["2026-10-02T16:21:02.731003+00:00", "trade", 6.0385, 7.0]
["2026-10-02T16:21:09.606363+00:00", "trade", 6.0399, 8.0]
["2026-10-02T16:21:35.811421+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:21:35.812054+00:00", "trade", 6.0354, 1.0]
["2026-10-02T16:21:47.816362+00:00", "trade", 6.0353, 12.0]
["2026-10-02T16:21:52.514764+00:00", "trade", 6.0372, 28.0]
["2026-10-02T16:22:10.077364+00:00", "trade", 6.0354, 8.0]
["2026-10-02T16:22:12.148961+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:22:18.989474+00:00", "trade", 6.0322, 1.0]
["2026-10-02T16:22:26.308800+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:22:26.311028+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:22:26.468770+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:22:29.289082+00:00", "trade", 6.0309, 1.0]
["2026-10-02T16:22:35.551646+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:22:44.652391+00:00", "trade", 6.0311, 11.0]
["2026-10-02T16:22:45.229803+00:00", "trade", 6.04, 92.0]
["2026-10-02T16:22:45.229970+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:22:45.230126+00:00", "trade", 6.04, 8.0]
["2026-10-02T16:22:45.230133+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:22:45.230315+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:22:45.230429+00:00", "trade", 6.0351, 1.0]
["2026-10-02T16:22:45.230434+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:22:45.230451+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:22:45.230803+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:22:45.235384+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:22:45.236129+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:22:46.616742+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:22:46.786427+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:22:46.787119+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:22:47.552725+00:00", "trade", 6.0352, 2.0]
["2026-10-02T16:23:07.069076+00:00", "trade", 6.033, 1.0]
["2026-10-02T16:23:09.606368+00:00", "trade", 6.0336, 8.0]
["2026-10-02T16:23:11.099453+00:00", "trade", 6.035, 8.0]
["2026-10-02T16:23:11.100167+00:00", "trade", 6.035, 4.0]
["2026-10-02T16:23:11.991252+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:23:11.992067+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:23:12.002616+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:23:12.883883+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:23:12.884711+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:23:12.894787+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:23:12.894789+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:23:12.895282+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:23:13.264937+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:23:15.232400+00:00", "trade", 6.0352, 1.0]
["2026-10-02T16:23:27.689025+00:00", "trade", 6.0366, 11.0]
["2026-10-02T16:23:37.130262+00:00", "trade", 6.0366, 2.0]
["2026-10-02T16:23:40.999123+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:23:47.816364+00:00", "trade", 6.036, 12.0]
["2026-10-02T16:23:58.050939+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:23:58.051573+00:00", "trade", 6.0351, 1.0]
["2026-10-02T16:23:58.051738+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:05.958231+00:00", "trade", 6.0367, 32.0]
["2026-10-02T16:24:06.840105+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:08.370652+00:00", "trade", 6.0352, 37.0]
["2026-10-02T16:24:08.391973+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:08.392001+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:08.396048+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:08.491970+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:10.709609+00:00", "trade", 6.0359, 5.0]
["2026-10-02T16:24:15.024509+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:15.024536+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:15.028420+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:15.125909+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:22.269292+00:00", "trade", 6.0359, 1.0]
["2026-10-02T16:24:24.036162+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:24.036827+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:34.917061+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:34.917862+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:38.016170+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:38.016303+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:38.018048+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:24:38.027927+00:00", "trade", 6.0354, 1.0]
["2026-10-02T16:24:38.059365+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:24:38.065015+00:00", "trade", 6.0315, 14.0]
["2026-10-02T16:24:39.963980+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:40.607322+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:42.083286+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:44.652362+00:00", "trade", 6.035, 19.0]
["2026-10-02T16:24:48.662471+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:48.945967+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:48.945995+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:48.946837+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:49.746578+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:24:55.443489+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:24:55.443940+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:25:08.029402+00:00", "trade", 6.0301, 1.0]
["2026-10-02T16:25:08.500372+00:00", "trade", 6.0338, 8.0]
["2026-10-02T16:25:10.359220+00:00", "trade", 6.0317, 100.0]
["2026-10-02T16:25:12.576126+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:25:12.581041+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:25:33.808819+00:00", "trade", 6.0333, 3.0]
["2026-10-02T16:25:33.810699+00:00", "trade", 6.0333, 15.0]
["2026-10-02T16:25:39.471387+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:25:42.565534+00:00", "trade", 6.0335, 23.0]
["2026-10-02T16:25:47.816361+00:00", "trade", 6.0317, 12.0]
["2026-10-02T16:25:48.732609+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:25:48.733235+00:00", "trade", 6.0327, 1.0]
["2026-10-02T16:25:48.734452+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:25:48.735976+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:25:48.736320+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:25:57.196732+00:00", "trade", 6.035, 1.0]
["2026-10-02T16:25:57.197800+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:26:01.306471+00:00", "trade", 6.035, 200.0]
["2026-10-02T16:26:15.231362+00:00", "trade", 6.033, 8.0]
["2026-10-02T16:26:17.729747+00:00", "trade", 6.0349, 7.0]
["2026-10-02T16:26:18.734394+00:00", "trade", 6.034, 2.0]
["2026-10-02T16:26:28.049337+00:00", "trade", 6.0349, 2.0]
["2026-10-02T16:26:28.051185+00:00", "trade", 6.0349, 4.0]
["2026-10-02T16:26:36.530955+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:26:43.029080+00:00", "trade", 6.0336, 2.0]
["2026-10-02T16:26:43.030682+00:00", "trade", 6.0336, 5.0]
["2026-10-02T16:26:45.499008+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:26:45.505653+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:26:45.576299+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:26:48.736429+00:00", "trade", 6.0326, 1.0]
["2026-10-02T16:26:49.922339+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:26:56.443360+00:00", "trade", 6.0333, 9.0]
["2026-10-02T16:27:14.636995+00:00", "trade", 6.0327, 3.0]
["2026-10-02T16:27:14.638562+00:00", "trade", 6.0327, 10.0]
["2026-10-02T16:27:17.932479+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:17.932515+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:27:17.932763+00:00", "trade", 6.04, 2.0]
["2026-10-02T16:27:17.932945+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:17.932996+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:17.933030+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:17.933035+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:17.933037+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:17.941791+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:28.392204+00:00", "trade", 6.0349, 1.0]
["2026-10-02T16:27:30.471027+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:30.471653+00:00", "trade", 6.0349, 1.0]
["2026-10-02T16:27:30.471834+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:37.768717+00:00", "trade", 6.0349, 5.0]
["2026-10-02T16:27:45.277966+00:00", "trade", 6.0337, 28.0]
["2026-10-02T16:27:46.255126+00:00", "trade", 6.035, 5000.0]
["2026-10-02T16:27:46.257136+00:00", "trade", 6.035, 5000.0]
["2026-10-02T16:27:46.257754+00:00", "trade", 6.035, 30.0]
["2026-10-02T16:27:46.259885+00:00", "trade", 6.035, 75.0]
["2026-10-02T16:27:46.259894+00:00", "trade", 6.035, 25.0]
["2026-10-02T16:27:46.259904+00:00", "trade", 6.035, 25.0]
["2026-10-02T16:27:46.259908+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:27:46.259908+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:27:46.259972+00:00", "trade", 6.035, 25.0]
["2026-10-02T16:27:46.259992+00:00", "trade", 6.035, 75.0]
["2026-10-02T16:27:46.260033+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:46.260278+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:27:46.260280+00:00", "trade", 6.035, 25.0]
["2026-10-02T16:27:46.260291+00:00", "trade", 6.035, 75.0]
["2026-10-02T16:27:46.260395+00:00", "trade", 6.03, 16.0]
["2026-10-02T16:27:46.260396+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.260481+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.260493+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.260501+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.260628+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.260660+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.260699+00:00", "trade", 6.035, 75.0]
["2026-10-02T16:27:46.260788+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.260940+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.260947+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.261398+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.262173+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.262624+00:00", "trade", 6.03, 13.0]
["2026-10-02T16:27:46.262662+00:00", "trade", 6.03, 684.0]
["2026-10-02T16:27:46.262663+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.262715+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.262940+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:46.262947+00:00", "trade", 6.03, 1.0]
["2026-10-02T16:27:46.263042+00:00", "trade", 6.0315, 35.0]
["2026-10-02T16:27:46.263108+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.263115+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.263122+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.263213+00:00", "trade", 6.03, 300.0]
["2026-10-02T16:27:46.263218+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:46.263218+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:27:46.263219+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:46.263219+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:27:46.263228+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:27:46.263239+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:27:46.263286+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.263293+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.263295+00:00", "trade", 6.03, 141.0]
["2026-10-02T16:27:46.263296+00:00", "quote", 6.03, 6.03]
["2026-10-02T16:27:46.263313+00:00", "quote", 6.03, 6.03]
["2026-10-02T16:27:46.263335+00:00", "trade", 6.03, 25.0]
["2026-10-02T16:27:46.263347+00:00", "quote", 6.03, 6.03]
["2026-10-02T16:27:46.263352+00:00", "trade", 6.03, 134.0]
["2026-10-02T16:27:46.263353+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.263377+00:00", "quote", 6.03, 6.03]
["2026-10-02T16:27:46.263400+00:00", "quote", 6.03, 6.03]
["2026-10-02T16:27:46.263404+00:00", "quote", 6.03, 6.03]
["2026-10-02T16:27:46.263405+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:46.263463+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:46.263523+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:46.263629+00:00", "trade", 6.03, 10.0]
["2026-10-02T16:27:46.263664+00:00", "trade", 6.03, 139.0]
["2026-10-02T16:27:46.263664+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.263697+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.263719+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.263781+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:46.263841+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.263894+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.263913+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.263946+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.264008+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.264044+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:46.264082+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:46.264282+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:46.264318+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:46.264345+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.264384+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.264396+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.264404+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.264512+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.264520+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.264686+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:46.264691+00:00", "trade", 6.03, 13.0]
["2026-10-02T16:27:46.264860+00:00", "trade", 6.03, 13.0]
["2026-10-02T16:27:46.264927+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:46.264946+00:00", "trade", 6.03, 13.0]
["2026-10-02T16:27:46.264955+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.264974+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:46.264997+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:46.265030+00:00", "trade", 6.03, 13.0]
["2026-10-02T16:27:46.265419+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.265440+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.265451+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.265456+00:00", "trade", 6.03, 3.0]
["2026-10-02T16:27:46.265461+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:46.265464+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.265468+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:46.265610+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.265646+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.265845+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:46.265845+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.265846+00:00", "trade", 6.03, 97.0]
["2026-10-02T16:27:46.265852+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.266026+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:46.266061+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.266220+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.266401+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.266408+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.266425+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.266464+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.266930+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.267389+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.268497+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.269451+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:27:46.270206+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.270664+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.271464+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.273117+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.281695+00:00", "trade", 6.03, 38.0]
["2026-10-02T16:27:46.297678+00:00", "trade", 6.025, 1.0]
["2026-10-02T16:27:46.309584+00:00", "trade", 6.03, 3.0]
["2026-10-02T16:27:46.310047+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.310054+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.310061+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.316024+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.317067+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.317320+00:00", "trade", 6.03, 3.0]
["2026-10-02T16:27:46.317321+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:46.317326+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:27:46.317340+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.317347+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.317348+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:46.317355+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:46.317357+00:00", "trade", 6.03, 9.0]
["2026-10-02T16:27:46.317358+00:00", "trade", 6.03, 191.0]
["2026-10-02T16:27:46.317362+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.317368+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.317375+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.317381+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:46.317388+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:27:46.317470+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.317483+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.317560+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.317666+00:00", "trade", 6.03, 197.0]
["2026-10-02T16:27:46.317670+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:46.317688+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.317712+00:00", "quote", 6.03, 6.03]
["2026-10-02T16:27:46.317725+00:00", "trade", 6.025, 11.0]
["2026-10-02T16:27:46.317758+00:00", "trade", 6.03, 3.0]
["2026-10-02T16:27:46.317786+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.317819+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:46.317888+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:46.318071+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.318084+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.318137+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.318143+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.318168+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.318179+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.318201+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.318222+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.318235+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.318241+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.318268+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.318317+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.318602+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.318714+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.319208+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.323933+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.533529+00:00", "trade", 6.0336, 100.0]
["2026-10-02T16:27:46.548158+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.548626+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.654341+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:46.899838+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.899850+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.900053+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.900306+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.900311+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.900517+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.900684+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.901405+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.954684+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:46.954684+00:00", "trade", 6.02, 116.0]
["2026-10-02T16:27:46.954686+00:00", "trade", 6.02, 84.0]
["2026-10-02T16:27:46.955422+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.959635+00:00", "trade", 6.025, 31400.0]
["2026-10-02T16:27:46.960251+00:00", "trade", 6.0257, 110.0]
["2026-10-02T16:27:46.960414+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.966729+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:46.966753+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:46.966757+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.966786+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:46.966793+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:46.966895+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:46.967133+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:46.967220+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.967303+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.967709+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.967953+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.969466+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:46.975497+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:47.151557+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:47.151700+00:00", "trade", 6.025, 400.0]
["2026-10-02T16:27:47.152065+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:47.152427+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:47.152492+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:47.152916+00:00", "trade", 6.02, 200.0]
["2026-10-02T16:27:47.156176+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:47.156899+00:00", "trade", 6.02, 314.0]
["2026-10-02T16:27:47.156964+00:00", "trade", 6.02, 357.0]
["2026-10-02T16:27:47.157029+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:47.191401+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:47.547856+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:47.549549+00:00", "trade", 6.025, 13.0]
["2026-10-02T16:27:47.550328+00:00", "trade", 6.025, 13.0]
["2026-10-02T16:27:47.550557+00:00", "trade", 6.025, 38.0]
["2026-10-02T16:27:47.550847+00:00", "trade", 6.025, 13.0]
["2026-10-02T16:27:47.551054+00:00", "trade", 6.025, 13.0]
["2026-10-02T16:27:47.553503+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:47.553505+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:47.553746+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:47.553751+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:47.553772+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:47.557430+00:00", "trade", 6.025, 13.0]
["2026-10-02T16:27:47.563736+00:00", "trade", 6.025, 3300.0]
["2026-10-02T16:27:47.576616+00:00", "trade", 6.025, 200.0]
["2026-10-02T16:27:47.577256+00:00", "trade", 6.0239, 20.0]
["2026-10-02T16:27:47.577266+00:00", "trade", 6.025, 13.0]
["2026-10-02T16:27:47.577346+00:00", "trade", 6.025, 13.0]
["2026-10-02T16:27:47.577423+00:00", "trade", 6.025, 13.0]
["2026-10-02T16:27:47.577506+00:00", "trade", 6.025, 13.0]
["2026-10-02T16:27:47.577586+00:00", "trade", 6.025, 13.0]
["2026-10-02T16:27:47.577685+00:00", "trade", 6.025, 13.0]
["2026-10-02T16:27:47.577760+00:00", "trade", 6.025, 13.0]
["2026-10-02T16:27:47.577838+00:00", "trade", 6.025, 9.0]
["2026-10-02T16:27:47.590549+00:00", "trade", 6.025, 13.0]
["2026-10-02T16:27:47.816357+00:00", "trade", 6.0273, 20.0]
["2026-10-02T16:27:48.212720+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:48.212721+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:48.212727+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:48.212743+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:48.212744+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:50.013071+00:00", "trade", 6.0273, 100.0]
["2026-10-02T16:27:51.255097+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:53.261780+00:00", "trade", 6.025, 300.0]
["2026-10-02T16:27:55.362698+00:00", "trade", 6.03, 9.0]
["2026-10-02T16:27:55.362699+00:00", "trade", 6.03, 91.0]
["2026-10-02T16:27:55.362701+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:55.362702+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:27:55.362720+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:27:55.362722+00:00", "trade", 6.03, 340.0]
["2026-10-02T16:27:55.362723+00:00", "trade", 6.03, 150.0]
["2026-10-02T16:27:55.362728+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:27:55.362749+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:27:55.362753+00:00", "trade", 6.03, 10.0]
["2026-10-02T16:27:55.362753+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:55.362754+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:55.362756+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:55.362761+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:27:55.362767+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.362784+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:55.362789+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:55.362793+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.362839+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:55.362865+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.363081+00:00", "trade", 6.03, 11.0]
["2026-10-02T16:27:55.363082+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:55.363084+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:55.363084+00:00", "trade", 6.03, 1.0]
["2026-10-02T16:27:55.363085+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.363092+00:00", "trade", 6.03, 99.0]
["2026-10-02T16:27:55.363168+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:27:55.363178+00:00", "trade", 6.03, 300.0]
["2026-10-02T16:27:55.363182+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:27:55.363190+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:27:55.363210+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:27:55.363311+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:27:55.363349+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.363412+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.363503+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.363664+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.363741+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.363939+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.363947+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.363957+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.363968+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.363974+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.364012+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.364076+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.364118+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.364146+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.364440+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.367174+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.367659+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.367670+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.367782+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.368111+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.393188+00:00", "trade", 6.025, 1400.0]
["2026-10-02T16:27:55.393964+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.397555+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.399495+00:00", "trade", 6.03, 25.0]
["2026-10-02T16:27:55.399845+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.399883+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:27:55.399884+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:27:55.400258+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:27:55.400274+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:27:55.400275+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:27:55.400364+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.400424+00:00", "trade", 6.03, 25.0]
["2026-10-02T16:27:55.400738+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:27:55.400776+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:27:55.400836+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:27:55.401181+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:27:55.401191+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:27:55.401197+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:27:55.401224+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:27:55.401236+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:27:55.401350+00:00", "trade", 6.03, 25.0]
["2026-10-02T16:27:55.403075+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:27:55.500477+00:00", "trade", 6.02, 400.0]
["2026-10-02T16:27:55.500479+00:00", "trade", 6.02, 200.0]
["2026-10-02T16:27:55.500479+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:27:55.500497+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500504+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500517+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500524+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500531+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500538+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500552+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500559+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500563+00:00", "trade", 6.02, 62.0]
["2026-10-02T16:27:55.500566+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500571+00:00", "trade", 6.02, 300.0]
["2026-10-02T16:27:55.500572+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500579+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500580+00:00", "trade", 6.02, 400.0]
["2026-10-02T16:27:55.500586+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500592+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500599+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500605+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500653+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500660+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500667+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500669+00:00", "trade", 6.02, 140.0]
["2026-10-02T16:27:55.500674+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500728+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500739+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500759+00:00", "trade", 6.02, 400.0]
["2026-10-02T16:27:55.500760+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:55.500760+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:55.500860+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:55.500868+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:55.501042+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:55.501054+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:55.501097+00:00", "trade", 6.0277, 20.0]
["2026-10-02T16:27:55.501170+00:00", "quote", 6.0, 6.03]
["2026-10-02T16:27:55.501366+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:55.501408+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:55.501491+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.501535+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.501848+00:00", "quote", 6.0, 6.03]
["2026-10-02T16:27:55.502007+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.502025+00:00", "quote", 6.0, 6.03]
["2026-10-02T16:27:55.502341+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:55.502497+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.502714+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:55.502800+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:55.502839+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:55.502870+00:00", "quote", 6.0, 6.03]
["2026-10-02T16:27:55.502994+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.503013+00:00", "quote", 6.0, 6.03]
["2026-10-02T16:27:55.503089+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:55.503096+00:00", "quote", 6.0, 6.03]
["2026-10-02T16:27:55.503457+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.503555+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.503782+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:55.503881+00:00", "quote", 6.0, 6.03]
["2026-10-02T16:27:55.503935+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.503993+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.504032+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.504050+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.504234+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:55.504315+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:55.504336+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:55.504339+00:00", "quote", 6.0, 6.03]
["2026-10-02T16:27:55.504427+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.504493+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.504500+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.504722+00:00", "quote", 6.0, 6.03]
["2026-10-02T16:27:55.504955+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.505056+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.505062+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.505197+00:00", "quote", 6.0, 6.03]
["2026-10-02T16:27:55.505421+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.505580+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.505664+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.505744+00:00", "quote", 6.0, 6.03]
["2026-10-02T16:27:55.505939+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.505958+00:00", "quote", 6.0, 6.03]
["2026-10-02T16:27:55.506023+00:00", "trade", 6.01, 150.0]
["2026-10-02T16:27:55.506026+00:00", "trade", 6.01, 300.0]
["2026-10-02T16:27:55.506041+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.506045+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:55.506099+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.506114+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.506138+00:00", "quote", 6.0, 6.03]
["2026-10-02T16:27:55.506417+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.506923+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.506930+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.506946+00:00", "quote", 6.0, 6.03]
["2026-10-02T16:27:55.506957+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:55.506977+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:55.507384+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.507448+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:55.507648+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.507783+00:00", "trade", 6.02, 300.0]
["2026-10-02T16:27:55.507877+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.507891+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.508379+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.508389+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.508823+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.508830+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.508872+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.508891+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.509368+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.509388+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.509873+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.509921+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.510290+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.510354+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.510467+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.510558+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.510880+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.511174+00:00", "trade", 6.02, 300.0]
["2026-10-02T16:27:55.511330+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.511654+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.511673+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.511725+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.511792+00:00", "trade", 6.02, 30.0]
["2026-10-02T16:27:55.512214+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.512224+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.512670+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.517202+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:55.517569+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.524855+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:55.526038+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:55.527278+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:55.532332+00:00", "trade", 6.01, 300.0]
["2026-10-02T16:27:55.532345+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:55.532360+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:55.532946+00:00", "trade", 6.01, 30.0]
["2026-10-02T16:27:55.724955+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:55.729267+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:56.182381+00:00", "trade", 6.01, 400.0]
["2026-10-02T16:27:56.182999+00:00", "trade", 6.01, 30.0]
["2026-10-02T16:27:56.195931+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:56.221317+00:00", "trade", 6.01, 200.0]
["2026-10-02T16:27:56.221380+00:00", "trade", 6.01, 300.0]
["2026-10-02T16:27:56.221992+00:00", "trade", 6.01, 30.0]
["2026-10-02T16:27:57.234571+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:57.235180+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:58.240802+00:00", "trade", 6.01, 16.0]
["2026-10-02T16:27:58.241967+00:00", "trade", 6.01, 60.0]
["2026-10-02T16:27:58.242707+00:00", "quote", 6.0, 6.01]
["2026-10-02T16:27:58.242856+00:00", "trade", 6.0, 24.0]
["2026-10-02T16:27:58.243076+00:00", "trade", 6.01, 22.0]
["2026-10-02T16:27:58.243456+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:58.243521+00:00", "quote", 6.0, 6.01]
["2026-10-02T16:27:58.243829+00:00", "quote", 6.01, 6.01]
["2026-10-02T16:27:58.243957+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.244010+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.244013+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.244064+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.244185+00:00", "trade", 6.005, 200.0]
["2026-10-02T16:27:58.244313+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.244412+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.244468+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.244541+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.244694+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.247019+00:00", "trade", 6.015, 300.0]
["2026-10-02T16:27:58.247140+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:58.252255+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.252294+00:00", "trade", 6.01, 200.0]
["2026-10-02T16:27:58.252294+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:58.252315+00:00", "quote", 6.0, 6.01]
["2026-10-02T16:27:58.252321+00:00", "quote", 6.0, 6.01]
["2026-10-02T16:27:58.252359+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.252359+00:00", "quote", 6.0, 6.01]
["2026-10-02T16:27:58.252360+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.252362+00:00", "trade", 6.01, 17.0]
["2026-10-02T16:27:58.252363+00:00", "trade", 6.01, 83.0]
["2026-10-02T16:27:58.252365+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:58.252380+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.252387+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.252401+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.252407+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.252427+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.252428+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.252429+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.252430+00:00", "trade", 6.01, 17.0]
["2026-10-02T16:27:58.252432+00:00", "trade", 6.01, 83.0]
["2026-10-02T16:27:58.252435+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.252448+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.252456+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:58.252537+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:58.252545+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:58.252551+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:58.252566+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.252571+00:00", "trade", 6.01, 22.0]
["2026-10-02T16:27:58.252579+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.252668+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:58.252829+00:00", "trade", 6.01, 84.0]
["2026-10-02T16:27:58.252885+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.252904+00:00", "trade", 6.01, 15.0]
["2026-10-02T16:27:58.252905+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.252993+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.253052+00:00", "trade", 6.01, 90.0]
["2026-10-02T16:27:58.253092+00:00", "trade", 6.01, 80.0]
["2026-10-02T16:27:58.253115+00:00", "trade", 6.01, 25.0]
["2026-10-02T16:27:58.253117+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.253155+00:00", "quote", 6.0, 6.01]
["2026-10-02T16:27:58.253157+00:00", "trade", 6.01, 83.0]
["2026-10-02T16:27:58.253170+00:00", "quote", 6.0, 6.02]
["2026-10-02T16:27:58.253175+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.253224+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.253238+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.253268+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.253287+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.253319+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.253340+00:00", "quote", 6.01, 6.01]
["2026-10-02T16:27:58.253357+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.253416+00:00", "quote", 6.01, 6.01]
["2026-10-02T16:27:58.253483+00:00", "quote", 6.01, 6.01]
["2026-10-02T16:27:58.253516+00:00", "trade", 6.01, 22.0]
["2026-10-02T16:27:58.253543+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.253623+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.253657+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.253669+00:00", "trade", 6.0134, 20.0]
["2026-10-02T16:27:58.253814+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.253929+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.253945+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.253998+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.254390+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.254446+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.255027+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.258690+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.259177+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.259188+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.262179+00:00", "trade", 6.005, 200.0]
["2026-10-02T16:27:58.262943+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.263402+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.299778+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.300227+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.328752+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.475326+00:00", "trade", 6.015, 100.0]
["2026-10-02T16:27:58.476009+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.476024+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.476507+00:00", "quote", 6.0, 6.01]
["2026-10-02T16:27:58.476603+00:00", "trade", 6.01, 15.0]
["2026-10-02T16:27:58.476603+00:00", "quote", 6.01, 6.01]
["2026-10-02T16:27:58.476674+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.476704+00:00", "quote", 6.01, 6.01]
["2026-10-02T16:27:58.476765+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.476765+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.476766+00:00", "trade", 6.01, 17.0]
["2026-10-02T16:27:58.476768+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.476770+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.476787+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.476794+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.476809+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.476917+00:00", "trade", 6.005, 100.0]
["2026-10-02T16:27:58.476931+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.476933+00:00", "trade", 6.005, 100.0]
["2026-10-02T16:27:58.476933+00:00", "trade", 6.005, 100.0]
["2026-10-02T16:27:58.476938+00:00", "trade", 6.005, 50.0]
["2026-10-02T16:27:58.477002+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.477042+00:00", "trade", 6.005, 50.0]
["2026-10-02T16:27:58.477048+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477096+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477112+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477138+00:00", "trade", 6.01, 22.0]
["2026-10-02T16:27:58.477140+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477149+00:00", "trade", 6.01, 66.0]
["2026-10-02T16:27:58.477190+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.477202+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.477202+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477210+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.477218+00:00", "trade", 6.01, 15.0]
["2026-10-02T16:27:58.477219+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.477244+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.477254+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477262+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477268+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477366+00:00", "trade", 6.01, 15.0]
["2026-10-02T16:27:58.477371+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477378+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477387+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477400+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477428+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477452+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477462+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477484+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477530+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477533+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.477619+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477631+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477648+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.477654+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.479218+00:00", "trade", 6.01, 100.0]
["2026-10-02T16:27:58.479604+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.480318+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.480379+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.484635+00:00", "trade", 6.01, 200.0]
["2026-10-02T16:27:58.486595+00:00", "trade", 6.01, 300.0]
["2026-10-02T16:27:58.487024+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.487035+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.487523+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.487602+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.488400+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.497292+00:00", "trade", 6.015, 100.0]
["2026-10-02T16:27:58.577013+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.822758+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:58.911779+00:00", "trade", 6.015, 100.0]
["2026-10-02T16:27:59.146155+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:59.198625+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:59.694471+00:00", "trade", 6.015, 39761.0]
["2026-10-02T16:27:59.695093+00:00", "trade", 6.0146, 129.0]
["2026-10-02T16:27:59.698666+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:59.699061+00:00", "trade", 6.015, 13.0]
["2026-10-02T16:27:59.699104+00:00", "trade", 6.015, 100.0]
["2026-10-02T16:27:59.699105+00:00", "trade", 6.02, 400.0]
["2026-10-02T16:27:59.699127+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:59.699130+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:59.699131+00:00", "trade", 6.02, 200.0]
["2026-10-02T16:27:59.699135+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:59.699141+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:59.699149+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:59.699156+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:59.699162+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:59.699168+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:59.699176+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:59.699176+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:59.699184+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:59.699186+00:00", "trade", 6.02, 300.0]
["2026-10-02T16:27:59.699189+00:00", "trade", 6.02, 200.0]
["2026-10-02T16:27:59.699190+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:59.699192+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:59.699211+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:59.699315+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:59.699382+00:00", "trade", 6.02, 13.0]
["2026-10-02T16:27:59.699430+00:00", "trade", 6.015, 100.0]
["2026-10-02T16:27:59.699431+00:00", "trade", 6.015, 100.0]
["2026-10-02T16:27:59.699437+00:00", "trade", 6.02, 66.0]
["2026-10-02T16:27:59.699448+00:00", "trade", 6.02, 17.0]
["2026-10-02T16:27:59.699483+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:59.699483+00:00", "trade", 6.02, 200.0]
["2026-10-02T16:27:59.699484+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:59.699490+00:00", "trade", 6.02, 200.0]
["2026-10-02T16:27:59.699509+00:00", "trade", 6.02, 200.0]
["2026-10-02T16:27:59.699515+00:00", "trade", 6.015, 100.0]
["2026-10-02T16:27:59.699523+00:00", "trade", 6.015, 50.0]
["2026-10-02T16:27:59.699540+00:00", "trade", 6.015, 100.0]
["2026-10-02T16:27:59.699558+00:00", "trade", 6.015, 50.0]
["2026-10-02T16:27:59.699561+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:59.699566+00:00", "trade", 6.02, 42.0]
["2026-10-02T16:27:59.699572+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:59.699573+00:00", "trade", 6.02, 64.0]
["2026-10-02T16:27:59.699595+00:00", "trade", 6.02, 36.0]
["2026-10-02T16:27:59.699603+00:00", "trade", 6.02, 12.0]
["2026-10-02T16:27:59.699607+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:59.699608+00:00", "trade", 6.02, 52.0]
["2026-10-02T16:27:59.699608+00:00", "quote", 6.01, 6.02]
["2026-10-02T16:27:59.699612+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:59.699615+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:27:59.699661+00:00", "trade", 6.02, 48.0]
["2026-10-02T16:27:59.699683+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.699689+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.699697+00:00", "trade", 6.015, 100.0]
["2026-10-02T16:27:59.699706+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.699709+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.699714+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.699720+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.699760+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.699771+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.699785+00:00", "trade", 6.015, 100.0]
["2026-10-02T16:27:59.699794+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:59.699905+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.699989+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.700090+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:59.700167+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.700244+00:00", "trade", 6.02, 87.0]
["2026-10-02T16:27:59.700310+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:59.700420+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.700658+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.700727+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.700741+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.700752+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.700823+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.701003+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.701041+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.701165+00:00", "trade", 6.02, 13.0]
["2026-10-02T16:27:59.701248+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:59.701306+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:59.701527+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.701544+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.701696+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.701761+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.701982+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.702052+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.702119+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.702178+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:59.702240+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.702255+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.702265+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.702273+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.702687+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.702873+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.703130+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:27:59.703378+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.703502+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.703530+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.703592+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.703862+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.703971+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.703989+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.704011+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.704430+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.704686+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.704817+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.705266+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.706010+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:59.706016+00:00", "trade", 6.025, 90.0]
["2026-10-02T16:27:59.706099+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:59.710841+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.712848+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.717586+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.717689+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.717894+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.718155+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.718177+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.718259+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.718322+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.718636+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.718800+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.718808+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.718893+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.719089+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.719242+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.719359+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.719840+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.719856+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.720095+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.720307+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.720315+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.727663+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.749330+00:00", "trade", 6.015, 100.0]
["2026-10-02T16:27:59.749390+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:59.757033+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.770869+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.889363+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:59.891987+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:59.893556+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:27:59.899406+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:59.915789+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:59.916486+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:59.917706+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:59.924499+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:27:59.999745+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:28:00.001479+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:28:00.028164+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:28:00.029501+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:28:00.083714+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:28:00.105030+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:00.158482+00:00", "trade", 6.025, 9.0]
["2026-10-02T16:28:00.200714+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:28:00.289130+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:28:00.342732+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:28:00.625217+00:00", "trade", 6.025, 300.0]
["2026-10-02T16:28:00.625835+00:00", "trade", 6.021, 20.0]
["2026-10-02T16:28:00.682245+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:28:00.819762+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:28:00.861522+00:00", "trade", 6.025, 100.0]
["2026-10-02T16:28:00.862019+00:00", "trade", 6.025, 50.0]
["2026-10-02T16:28:00.862471+00:00", "trade", 6.025, 25.0]
["2026-10-02T16:28:00.862585+00:00", "trade", 6.025, 25.0]
["2026-10-02T16:28:00.862950+00:00", "trade", 6.025, 25.0]
["2026-10-02T16:28:00.863195+00:00", "trade", 6.025, 75.0]
["2026-10-02T16:28:00.863246+00:00", "trade", 6.025, 25.0]
["2026-10-02T16:28:01.152638+00:00", "trade", 6.025, 150.0]
["2026-10-02T16:28:01.175638+00:00", "trade", 6.025, 200.0]
["2026-10-02T16:28:01.197791+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:01.198202+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:01.198271+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:01.198424+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:01.198524+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:01.254385+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:01.258270+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:01.258270+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:01.259009+00:00", "trade", 6.03, 10.0]
["2026-10-02T16:28:01.259017+00:00", "trade", 6.03, 90.0]
["2026-10-02T16:28:01.305362+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:01.810232+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:07.309473+00:00", "trade", 6.0219, 34.0]
["2026-10-02T16:28:09.341017+00:00", "trade", 6.025, 300.0]
["2026-10-02T16:28:09.349268+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:28:09.349296+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:09.349301+00:00", "trade", 6.03, 1000.0]
["2026-10-02T16:28:09.349302+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:09.349311+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:09.349391+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:28:09.349391+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:09.349759+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:09.349778+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:09.359747+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:28:09.359776+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:28:09.359807+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:28:09.360393+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:09.360561+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:28:09.363940+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:28:09.363971+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:28:09.364456+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:28:09.370653+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:09.370655+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:09.370662+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:09.370698+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:09.370698+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:28:09.370700+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:09.370701+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:09.370719+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.370726+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.370740+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.370747+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.370757+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.370782+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.371083+00:00", "quote", 6.03, 6.03]
["2026-10-02T16:28:09.371152+00:00", "quote", 6.03, 6.03]
["2026-10-02T16:28:09.371232+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:09.371274+00:00", "quote", 6.03, 6.03]
["2026-10-02T16:28:09.371317+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:09.371318+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:09.371324+00:00", "trade", 6.03, 24.0]
["2026-10-02T16:28:09.371326+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:09.371326+00:00", "trade", 6.03, 90.0]
["2026-10-02T16:28:09.371341+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:09.371347+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:09.371356+00:00", "trade", 6.03, 50.0]
["2026-10-02T16:28:09.371369+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.371433+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.371459+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.371464+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.371488+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.371495+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.371519+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.371558+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.371625+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.371636+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.371665+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.371746+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.371948+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.371976+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.372041+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.372188+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.372193+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.372211+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.372288+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.372510+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.372554+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.372919+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.519385+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:28:09.520106+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.520114+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:09.591021+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:28:09.919431+00:00", "trade", 6.035, 200.0]
["2026-10-02T16:28:09.985136+00:00", "trade", 6.035, 200.0]
["2026-10-02T16:28:10.070691+00:00", "trade", 6.035, 702.0]
["2026-10-02T16:28:10.071680+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:10.154066+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:28:10.178873+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:28:10.210201+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:10.221894+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:10.238745+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:10.238752+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:10.239881+00:00", "trade", 6.035, 300.0]
["2026-10-02T16:28:10.273732+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:28:10.284799+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:28:10.284824+00:00", "trade", 6.035, 75.0]
["2026-10-02T16:28:10.284879+00:00", "trade", 6.035, 25.0]
["2026-10-02T16:28:10.284880+00:00", "trade", 6.035, 50.0]
["2026-10-02T16:28:10.284921+00:00", "trade", 6.035, 50.0]
["2026-10-02T16:28:10.285417+00:00", "trade", 6.0306, 20.0]
["2026-10-02T16:28:10.298204+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:28:10.323486+00:00", "trade", 6.035, 364.0]
["2026-10-02T16:28:10.722874+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:28:15.231361+00:00", "trade", 6.022, 8.0]
["2026-10-02T16:28:16.218129+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:16.218139+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:16.218629+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:16.218829+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:16.218952+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:16.218953+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:28:16.218955+00:00", "trade", 6.03, 400.0]
["2026-10-02T16:28:16.218957+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:16.218978+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:16.218988+00:00", "trade", 6.03, 62.0]
["2026-10-02T16:28:16.218992+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:16.218995+00:00", "trade", 6.03, 300.0]
["2026-10-02T16:28:16.218998+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:16.219001+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:28:16.219014+00:00", "trade", 6.03, 400.0]
["2026-10-02T16:28:16.219025+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:28:16.219268+00:00", "trade", 6.03, 400.0]
["2026-10-02T16:28:16.219270+00:00", "trade", 6.03, 400.0]
["2026-10-02T16:28:16.219270+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:28:16.219273+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:28:16.219340+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:16.219347+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:16.219369+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:16.219585+00:00", "trade", 6.031, 25.0]
["2026-10-02T16:28:16.219602+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:16.219673+00:00", "trade", 6.03, 23.0]
["2026-10-02T16:28:16.219682+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:16.219729+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:16.219737+00:00", "trade", 6.03, 25.0]
["2026-10-02T16:28:16.219743+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:16.219776+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:16.219835+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:16.219853+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:28:16.219881+00:00", "trade", 6.03, 20.0]
["2026-10-02T16:28:16.219944+00:00", "trade", 6.03, 20.0]
["2026-10-02T16:28:16.219947+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:16.220019+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:16.220043+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:16.221431+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:16.224797+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:16.228084+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:16.235423+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:16.241088+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:28:16.241156+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:16.241182+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:16.241733+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:16.241764+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:16.242028+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:16.242176+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:16.255026+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:28:16.295870+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:28:16.302897+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:28:16.319129+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:18.295291+00:00", "trade", 6.02, 1.0]
["2026-10-02T16:28:18.442584+00:00", "trade", 6.0223, 80.0]
["2026-10-02T16:28:19.222656+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:21.244040+00:00", "trade", 6.02, 400.0]
["2026-10-02T16:28:21.789396+00:00", "trade", 6.0223, 2.0]
["2026-10-02T16:28:22.150897+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:23.196470+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:23.201245+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:23.528671+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:23.529130+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:23.530369+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:23.530868+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:23.531297+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:23.531322+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:24.441256+00:00", "trade", 6.02, 200.0]
["2026-10-02T16:28:24.804524+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:26.576049+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:28:29.247571+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:40.287407+00:00", "trade", 6.0283, 13.0]
["2026-10-02T16:28:40.289099+00:00", "trade", 6.0222, 1.0]
["2026-10-02T16:28:41.409575+00:00", "trade", 6.0222, 2.0]
["2026-10-02T16:28:41.599492+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:41.599619+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:41.600154+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:41.600735+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:28:45.881406+00:00", "trade", 6.0222, 4.0]
["2026-10-02T16:28:51.112179+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:28:51.112727+00:00", "trade", 6.02, 99.0]
["2026-10-02T16:28:51.112728+00:00", "trade", 6.02, 1.0]
["2026-10-02T16:28:51.742914+00:00", "trade", 6.0224, 1.0]
["2026-10-02T16:28:56.443358+00:00", "trade", 6.0221, 14.0]
["2026-10-02T16:29:08.388567+00:00", "trade", 6.02, 8.0]
["2026-10-02T16:29:09.064330+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:29:10.289398+00:00", "trade", 6.0201, 1.0]
["2026-10-02T16:29:15.576244+00:00", "trade", 6.02, 100.0]
["2026-10-02T16:29:16.792336+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:29:18.030619+00:00", "trade", 6.0224, 54.0]
["2026-10-02T16:29:24.309606+00:00", "trade", 6.0202, 1.0]
["2026-10-02T16:29:35.471362+00:00", "trade", 6.0221, 8.0]
["2026-10-02T16:29:37.969665+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:29:37.969859+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:29:37.970232+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:29:37.970430+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:29:37.970617+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:29:37.970874+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:29:41.525115+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:29:41.525273+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:29:41.525352+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:29:41.525523+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:29:55.473318+00:00", "trade", 6.0223, 31.0]
["2026-10-02T16:29:55.473953+00:00", "trade", 6.0211, 1.0]
["2026-10-02T16:30:09.026378+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:30:11.585754+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:30:11.586218+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:30:15.032108+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:30:15.231414+00:00", "trade", 6.0261, 16.0]
["2026-10-02T16:30:16.043300+00:00", "quote", 6.01, 6.03]
["2026-10-02T16:30:18.581450+00:00", "trade", 6.03, 24.0]
["2026-10-02T16:30:18.581451+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:30:18.581453+00:00", "trade", 6.03, 11.0]
["2026-10-02T16:30:18.581479+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:30:18.581485+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:30:18.581491+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:30:18.581498+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:30:18.581505+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:30:18.581512+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:30:18.581526+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:30:18.581577+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:30:18.581745+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:30:18.581752+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:30:18.581859+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:30:18.582011+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:30:18.582012+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:30:18.582027+00:00", "quote", 6.02, 6.03]
["2026-10-02T16:30:18.582118+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:30:18.582131+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:30:18.582206+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:30:18.582251+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:30:18.582516+00:00", "trade", 6.03, 200.0]
["2026-10-02T16:30:18.582587+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:30:18.582759+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:30:18.583850+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:30:18.584834+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:30:18.585509+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:30:18.586493+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:30:18.588509+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:30:18.594262+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:30:18.681603+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:30:19.351550+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:30:19.581018+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:30:25.475402+00:00", "trade", 6.03, 2.0]
["2026-10-02T16:30:27.371433+00:00", "trade", 6.0297, 2.0]
["2026-10-02T16:30:30.809274+00:00", "trade", 6.0297, 7.0]
["2026-10-02T16:30:33.485607+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:30:36.590019+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:30:36.590059+00:00", "trade", 6.04, 3.0]
["2026-10-02T16:30:36.590062+00:00", "quote", 6.02, 6.04]
["2026-10-02T16:30:36.590101+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:30:36.590175+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:30:36.590315+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:30:36.590342+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:30:36.590431+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:30:36.590455+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:30:36.591105+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:30:36.594119+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:30:36.594500+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:30:36.597147+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:30:36.597699+00:00", "trade", 6.04, 7.0]
["2026-10-02T16:30:37.512931+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:30:37.894775+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:30:38.109482+00:00", "trade", 6.0223, 2.0]
["2026-10-02T16:30:43.547127+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:30:44.548254+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:30:44.549270+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:30:46.293430+00:00", "trade", 6.035, 20.0]
["2026-10-02T16:30:46.294891+00:00", "trade", 6.035, 3.0]
["2026-10-02T16:30:55.477424+00:00", "trade", 6.0395, 1.0]
["2026-10-02T16:30:56.204256+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:30:56.443362+00:00", "trade", 6.0317, 13.0]
["2026-10-02T16:31:00.336293+00:00", "trade", 6.035, 26.0]
["2026-10-02T16:31:00.336712+00:00", "trade", 6.035, 25.0]
["2026-10-02T16:31:00.546532+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:31:12.054207+00:00", "trade", 6.0223, 20.0]
["2026-10-02T16:31:13.547224+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:31:13.547791+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:31:13.550663+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:31:13.550688+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:31:13.550722+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:31:13.551204+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:31:13.552173+00:00", "trade", 6.035, 80.0]
["2026-10-02T16:31:13.552174+00:00", "trade", 6.035, 220.0]
["2026-10-02T16:31:13.555552+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:31:13.556157+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:31:16.283151+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:31:16.295978+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:31:16.351990+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:31:16.384303+00:00", "trade", 6.04, 89.0]
["2026-10-02T16:31:16.413459+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:31:16.431088+00:00", "trade", 6.04, 11.0]
["2026-10-02T16:31:18.031361+00:00", "trade", 6.0349, 7.0]
["2026-10-02T16:31:25.109142+00:00", "trade", 6.0226, 1.0]
["2026-10-02T16:31:25.479403+00:00", "trade", 6.0377, 2.0]
["2026-10-02T16:31:26.187560+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:31:26.457648+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:31:29.910254+00:00", "trade", 6.0224, 11.0]
["2026-10-02T16:31:40.351946+00:00", "trade", 6.0374, 1.0]
["2026-10-02T16:31:40.929806+00:00", "trade", 6.0349, 6.0]
["2026-10-02T16:32:14.778118+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:32:14.778146+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:32:14.778667+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:32:14.778721+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:32:15.231364+00:00", "trade", 6.035, 17.0]
["2026-10-02T16:32:20.226870+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:32:20.226923+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:32:20.227097+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:32:20.227101+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:32:20.227111+00:00", "trade", 6.035, 200.0]
["2026-10-02T16:32:20.227705+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:32:20.233629+00:00", "trade", 6.035, 1.0]
["2026-10-02T16:32:21.530064+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:32:21.530065+00:00", "trade", 6.035, 300.0]
["2026-10-02T16:32:22.641981+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:32:22.783843+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:32:29.056564+00:00", "trade", 6.0332, 24.0]
["2026-10-02T16:32:32.189542+00:00", "trade", 6.0226, 3.0]
["2026-10-02T16:32:36.601421+00:00", "trade", 6.036, 7.0]
["2026-10-02T16:32:36.887435+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:32:40.066991+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:32:45.404879+00:00", "trade", 6.0332, 2.0]
["2026-10-02T16:32:46.868652+00:00", "trade", 6.0332, 9.0]
["2026-10-02T16:32:50.235398+00:00", "trade", 6.0349, 2.0]
["2026-10-02T16:33:00.269354+00:00", "trade", 6.0226, 1.0]
["2026-10-02T16:33:07.847652+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:33:07.847653+00:00", "trade", 6.04, 90.0]
["2026-10-02T16:33:07.847654+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:33:07.847656+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:33:07.847657+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:33:07.847659+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:33:07.847661+00:00", "trade", 6.04, 300.0]
["2026-10-02T16:33:07.847661+00:00", "trade", 6.04, 20.0]
["2026-10-02T16:33:07.847666+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:33:07.847675+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:33:07.847676+00:00", "trade", 6.04, 3.0]
["2026-10-02T16:33:07.847678+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:33:07.847679+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:33:07.847683+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:33:07.847946+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:33:07.847949+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:33:07.847953+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:33:07.847955+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:33:07.847957+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:33:07.848229+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:33:07.848233+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:33:07.848233+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:33:07.848233+00:00", "trade", 6.04, 25.0]
["2026-10-02T16:33:07.848233+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:33:07.848236+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:33:07.848259+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:33:07.848260+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:07.848261+00:00", "trade", 6.04, 7.0]
["2026-10-02T16:33:07.848319+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:07.848378+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:07.848681+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:07.848719+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:33:07.848891+00:00", "trade", 6.04, 73.0]
["2026-10-02T16:33:07.848958+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:33:07.849132+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:07.849155+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:07.849799+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:07.849803+00:00", "trade", 6.04, 89.0]
["2026-10-02T16:33:07.849857+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:33:07.850745+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:33:07.850931+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:07.853110+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:07.853132+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:07.913335+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:07.913365+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:07.913391+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:07.913910+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:07.947809+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:10.894005+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:10.894771+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:13.270183+00:00", "trade", 6.023, 100.0]
["2026-10-02T16:33:13.670312+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:13.679152+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:33:13.679182+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:15.113602+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:16.296361+00:00", "trade", 6.039, 7.0]
["2026-10-02T16:33:16.797378+00:00", "trade", 6.0375, 100.0]
["2026-10-02T16:33:16.798584+00:00", "trade", 6.0375, 22.0]
["2026-10-02T16:33:16.864264+00:00", "trade", 6.045, 28.0]
["2026-10-02T16:33:20.237403+00:00", "trade", 6.0402, 10.0]
["2026-10-02T16:33:20.975683+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:22.752763+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:22.790013+00:00", "trade", 6.023, 1.0]
["2026-10-02T16:33:22.790973+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:22.791532+00:00", "trade", 6.023, 1.0]
["2026-10-02T16:33:40.349381+00:00", "trade", 6.023, 119.0]
["2026-10-02T16:33:48.344769+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:48.344950+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:48.849089+00:00", "trade", 6.0402, 1.0]
["2026-10-02T16:33:48.924265+00:00", "trade", 6.05, 55.0]
["2026-10-02T16:33:48.924331+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:48.924731+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:33:52.731902+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:34:08.850377+00:00", "trade", 6.023, 73.0]
["2026-10-02T16:34:10.929032+00:00", "trade", 6.023, 1.0]
["2026-10-02T16:34:12.365366+00:00", "trade", 6.0389, 22.0]
["2026-10-02T16:34:13.631007+00:00", "trade", 6.05, 11.0]
["2026-10-02T16:34:13.664416+00:00", "trade", 6.05, 89.0]
["2026-10-02T16:34:13.667358+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:34:13.667977+00:00", "trade", 6.05, 1.0]
["2026-10-02T16:34:13.675077+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:34:13.675078+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:34:13.709034+00:00", "trade", 6.05, 200.0]
["2026-10-02T16:34:13.709034+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:34:22.064821+00:00", "trade", 6.05, 48.0]
["2026-10-02T16:34:25.252624+00:00", "trade", 6.05, 1.0]
["2026-10-02T16:34:25.253078+00:00", "trade", 6.05, 200.0]
["2026-10-02T16:34:25.253080+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:34:25.253102+00:00", "trade", 6.05, 200.0]
["2026-10-02T16:34:25.253136+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:34:25.253259+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:34:25.253328+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:25.253335+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:25.253367+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:25.253463+00:00", "trade", 6.05, 11.0]
["2026-10-02T16:34:25.253682+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:25.253857+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:25.254074+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:25.254142+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:25.254189+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:25.254299+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:25.254370+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:25.254412+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:25.254825+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:25.257790+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:25.258102+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:25.279117+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:25.286803+00:00", "trade", 6.05, 200.0]
["2026-10-02T16:34:25.353536+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:34:25.472146+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:34:25.909721+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:27.553287+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:27.894040+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:28.003750+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:28.003775+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:28.005484+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:28.010106+00:00", "trade", 6.05, 200.0]
["2026-10-02T16:34:28.039167+00:00", "trade", 6.055, 500.0]
["2026-10-02T16:34:30.896602+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:31.002849+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:31.002880+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:31.004369+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:31.009833+00:00", "trade", 6.055, 500.0]
["2026-10-02T16:34:31.024011+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:34:32.415746+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:34.003053+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:34.003080+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:34.398506+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:35.129683+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:35.130519+00:00", "trade", 6.06, 100.0]
["2026-10-02T16:34:35.130592+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:35.130613+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:35.130973+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:35.131027+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:36.304533+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:36.601365+00:00", "trade", 6.0454, 8.0]
["2026-10-02T16:34:43.669400+00:00", "trade", 6.0523, 8.0]
["2026-10-02T16:34:44.528968+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:47.023173+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:54.676355+00:00", "trade", 6.06, 300.0]
["2026-10-02T16:34:54.677181+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:34:55.262669+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:06.007315+00:00", "trade", 6.06, 57.0]
["2026-10-02T16:35:06.007317+00:00", "trade", 6.06, 400.0]
["2026-10-02T16:35:06.007318+00:00", "trade", 6.06, 11.0]
["2026-10-02T16:35:06.007412+00:00", "trade", 6.06, 200.0]
["2026-10-02T16:35:06.007420+00:00", "trade", 6.06, 100.0]
["2026-10-02T16:35:06.007443+00:00", "quote", 6.06, 6.06]
["2026-10-02T16:35:06.007450+00:00", "quote", 6.06, 6.06]
["2026-10-02T16:35:06.007457+00:00", "quote", 6.06, 6.06]
["2026-10-02T16:35:06.007468+00:00", "trade", 6.06, 200.0]
["2026-10-02T16:35:06.007475+00:00", "quote", 6.06, 6.06]
["2026-10-02T16:35:06.007689+00:00", "trade", 6.06, 100.0]
["2026-10-02T16:35:06.007711+00:00", "quote", 6.06, 6.06]
["2026-10-02T16:35:06.007761+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:06.007869+00:00", "trade", 6.06, 200.0]
["2026-10-02T16:35:06.007904+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:06.007905+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:06.007932+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:06.008001+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:06.008389+00:00", "trade", 6.06, 208.0]
["2026-10-02T16:35:06.008402+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:06.008451+00:00", "trade", 6.06, 255.0]
["2026-10-02T16:35:06.008517+00:00", "trade", 6.06, 137.0]
["2026-10-02T16:35:06.008598+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:06.009297+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:06.013110+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:06.015260+00:00", "trade", 6.06, 100.0]
["2026-10-02T16:35:06.017090+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:06.059918+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:06.060369+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:06.060628+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:06.073060+00:00", "trade", 6.065, 100.0]
["2026-10-02T16:35:06.093828+00:00", "trade", 6.065, 100.0]
["2026-10-02T16:35:06.108197+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:06.128924+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:06.129599+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:08.384076+00:00", "trade", 6.065, 100.0]
["2026-10-02T16:35:08.384697+00:00", "trade", 6.0638, 20.0]
["2026-10-02T16:35:08.571291+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:09.007851+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:11.026232+00:00", "trade", 6.06, 1.0]
["2026-10-02T16:35:11.026294+00:00", "trade", 6.06, 24.0]
["2026-10-02T16:35:11.027480+00:00", "trade", 6.06, 25.0]
["2026-10-02T16:35:13.671402+00:00", "trade", 6.0606, 8.0]
["2026-10-02T16:35:16.296361+00:00", "trade", 6.0556, 12.0]
["2026-10-02T16:35:17.683251+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:17.685755+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:17.691915+00:00", "trade", 6.065, 100.0]
["2026-10-02T16:35:18.868913+00:00", "trade", 6.06, 40.0]
["2026-10-02T16:35:18.868914+00:00", "trade", 6.06, 100.0]
["2026-10-02T16:35:18.868915+00:00", "trade", 6.06, 400.0]
["2026-10-02T16:35:18.868935+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:18.868942+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:18.868948+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:18.868962+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:18.869299+00:00", "trade", 6.06, 58.0]
["2026-10-02T16:35:18.869301+00:00", "trade", 6.06, 500.0]
["2026-10-02T16:35:18.869301+00:00", "trade", 6.06, 112.0]
["2026-10-02T16:35:18.869301+00:00", "quote", 6.06, 6.07]
["2026-10-02T16:35:18.869339+00:00", "quote", 6.05, 6.07]
["2026-10-02T16:35:18.869375+00:00", "trade", 6.06, 88.0]
["2026-10-02T16:35:18.869407+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.869414+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.869423+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.869557+00:00", "trade", 6.0607, 35.0]
["2026-10-02T16:35:18.869630+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.869743+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.869796+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.869919+00:00", "trade", 6.06, 28.0]
["2026-10-02T16:35:18.870092+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.870140+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.870548+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.871140+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.873487+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.874683+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.875417+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.876987+00:00", "trade", 6.055, 700.0]
["2026-10-02T16:35:18.877606+00:00", "trade", 6.0561, 45.0]
["2026-10-02T16:35:18.877882+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.949379+00:00", "trade", 6.055, 100.0]
["2026-10-02T16:35:18.961115+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.969349+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.969831+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.969852+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.969881+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:18.979298+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:21.004570+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:21.507216+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:21.509668+00:00", "trade", 6.052, 500.0]
["2026-10-02T16:35:23.789835+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:23.790600+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:23.790876+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:23.790914+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:23.791070+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:23.792255+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:23.792703+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:23.797355+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:23.797512+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:23.797627+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:23.801971+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:24.011399+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:24.012558+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:37.942707+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:35:39.747366+00:00", "trade", 6.0562, 7.0]
["2026-10-02T16:35:42.950236+00:00", "trade", 6.0562, 18.0]
["2026-10-02T16:35:43.673400+00:00", "trade", 6.0572, 8.0]
["2026-10-02T16:35:50.587394+00:00", "trade", 6.055, 1.0]
["2026-10-02T16:35:50.587787+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:36:12.365359+00:00", "trade", 6.0565, 10.0]
["2026-10-02T16:36:22.148730+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:36:22.148732+00:00", "trade", 6.05, 20.0]
["2026-10-02T16:36:22.148732+00:00", "trade", 6.05, 60.0]
["2026-10-02T16:36:22.148732+00:00", "trade", 6.05, 20.0]
["2026-10-02T16:36:22.148732+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:36:22.149363+00:00", "trade", 6.05, 1.0]
["2026-10-02T16:36:22.149645+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:36:22.150168+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:36:22.150946+00:00", "trade", 6.0515, 13.0]
["2026-10-02T16:36:22.652261+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:36:22.653330+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:36:22.653330+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:36:22.653349+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:36:22.653356+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:36:22.653369+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:36:22.653878+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:36:22.653886+00:00", "trade", 6.05, 380.0]
["2026-10-02T16:36:22.653887+00:00", "trade", 6.05, 20.0]
["2026-10-02T16:36:22.653887+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:36:22.653891+00:00", "trade", 6.05, 10.0]
["2026-10-02T16:36:22.653909+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:36:22.653946+00:00", "trade", 6.05, 80.0]
["2026-10-02T16:36:22.653951+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:22.653956+00:00", "trade", 6.05, 63.0]
["2026-10-02T16:36:22.654079+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:22.654280+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:22.654292+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:22.654450+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:22.654549+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:22.654597+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:22.655549+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:22.656515+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:36:22.656730+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:22.659050+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:22.659799+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:22.660229+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:22.660419+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:22.661334+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:22.672076+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:23.262174+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:36:23.262205+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:36:23.283981+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:23.284071+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:23.284354+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:23.284434+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:36:23.284437+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:23.284468+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:23.284527+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:23.284768+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:23.284784+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:23.284822+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:23.285428+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:23.287192+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:23.287275+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:36:23.287766+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:23.288843+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:23.295900+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:23.313972+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:23.696863+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:23.697324+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:25.003794+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:25.409501+00:00", "trade", 6.0251, 7.0]
["2026-10-02T16:36:25.909288+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:26.959026+00:00", "trade", 6.04, 23.0]
["2026-10-02T16:36:27.003666+00:00", "trade", 6.04, 41.0]
["2026-10-02T16:36:28.156145+00:00", "trade", 6.04, 41.0]
["2026-10-02T16:36:29.974261+00:00", "trade", 6.04, 78.0]
["2026-10-02T16:36:31.655551+00:00", "trade", 6.04, 78.0]
["2026-10-02T16:36:33.765715+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:33.770833+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:36:33.771360+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:36:33.771385+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:33.771431+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:33.771640+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:33.771665+00:00", "trade", 6.04, 12.0]
["2026-10-02T16:36:33.771695+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:33.771777+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:36:33.771777+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:36:33.771789+00:00", "trade", 6.045, 150.0]
["2026-10-02T16:36:33.771791+00:00", "trade", 6.04, 10.0]
["2026-10-02T16:36:33.771859+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:33.771924+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:36:33.771933+00:00", "trade", 6.04, 4.0]
["2026-10-02T16:36:33.771983+00:00", "trade", 6.04, 6.0]
["2026-10-02T16:36:33.772005+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:36:33.772226+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:33.772383+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:33.772672+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:33.777655+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:33.778030+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:33.779703+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:33.779841+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:33.780504+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:33.780522+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:33.781247+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:33.784057+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:34.769150+00:00", "trade", 6.0252, 100.0]
["2026-10-02T16:36:36.601360+00:00", "trade", 6.0549, 7.0]
["2026-10-02T16:36:45.311297+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:46.028459+00:00", "trade", 6.0456, 9.0]
["2026-10-02T16:36:52.150406+00:00", "trade", 6.0452, 6.0]
["2026-10-02T16:36:53.054455+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:53.055004+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:53.055404+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:36:53.055887+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:36:55.948905+00:00", "trade", 6.0251, 6.0]
["2026-10-02T16:36:57.249047+00:00", "trade", 6.0507, 2.0]
["2026-10-02T16:37:05.188977+00:00", "trade", 6.0251, 78.0]
["2026-10-02T16:37:06.081624+00:00", "trade", 6.04, 1.0]
["2026-10-02T16:37:16.296359+00:00", "trade", 6.0515, 12.0]
["2026-10-02T16:37:17.622812+00:00", "trade", 6.04, 32.0]
["2026-10-02T16:37:18.191209+00:00", "trade", 6.04, 1.0]
["2026-10-02T16:37:30.090804+00:00", "trade", 6.0251, 6.0]
["2026-10-02T16:37:37.510363+00:00", "trade", 6.0447, 7.0]
["2026-10-02T16:37:59.771276+00:00", "trade", 6.0294, 9.0]
["2026-10-02T16:38:02.057975+00:00", "trade", 6.0498, 100.0]
["2026-10-02T16:38:07.174566+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:38:12.365361+00:00", "trade", 6.0446, 10.0]
["2026-10-02T16:38:15.129196+00:00", "trade", 6.0541, 1.0]
["2026-10-02T16:38:15.130794+00:00", "trade", 6.0541, 1.0]
["2026-10-02T16:38:36.601361+00:00", "trade", 6.0308, 7.0]
["2026-10-02T16:39:02.705271+00:00", "trade", 6.04, 24.0]
["2026-10-02T16:39:03.129373+00:00", "trade", 6.0476, 1.0]
["2026-10-02T16:39:16.296365+00:00", "trade", 6.038, 13.0]
["2026-10-02T16:39:29.569027+00:00", "trade", 6.0478, 5.0]
["2026-10-02T16:39:33.857352+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:39:33.886251+00:00", "trade", 6.05, 200.0]
["2026-10-02T16:39:33.886325+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:39:33.886326+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:39:33.886410+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:39:33.886841+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:39:33.886870+00:00", "trade", 6.0484, 1.0]
["2026-10-02T16:39:33.887385+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:39:33.934054+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:39:33.934556+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:39:33.934613+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:39:33.938711+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:39:33.970171+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:39:42.651798+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:39:42.652298+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:39:42.652393+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:39:42.652780+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:39:42.653271+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:39:42.653296+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:39:42.654350+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:39:42.656832+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:40:02.667356+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:40:02.667668+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:40:03.888407+00:00", "trade", 6.05, 1.0]
["2026-10-02T16:40:12.365361+00:00", "trade", 6.0496, 17.0]
["2026-10-02T16:40:34.030361+00:00", "trade", 6.0495, 7.0]
["2026-10-02T16:40:39.952895+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:39.953479+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:40:39.955721+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:40:39.955743+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:39.957451+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:40:39.957475+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:40:39.957512+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:40:39.959956+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:40:39.960178+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:40:39.960202+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:39.960715+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:40:39.961569+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:40:39.961898+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:40:39.961923+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:39.962067+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:40:39.962090+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:40:39.963641+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:40:43.996574+00:00", "trade", 6.05, 400.0]
["2026-10-02T16:40:43.996575+00:00", "trade", 6.05, 500.0]
["2026-10-02T16:40:43.996575+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:40:43.996577+00:00", "trade", 6.05, 9.0]
["2026-10-02T16:40:43.996582+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:40:43.996598+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:43.996607+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:40:43.996608+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:43.996613+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:43.996619+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:43.996625+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:43.996632+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:43.996639+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:43.996646+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:43.996656+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:40:43.996657+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:43.996665+00:00", "trade", 6.05, 200.0]
["2026-10-02T16:40:43.996665+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:40:43.996667+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:40:43.996669+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:40:43.996676+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:40:43.996859+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:43.996894+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:43.996951+00:00", "trade", 6.05, 200.0]
["2026-10-02T16:40:43.996978+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:43.997070+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:43.997150+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:43.997206+00:00", "trade", 6.05, 1.0]
["2026-10-02T16:40:43.997260+00:00", "trade", 6.05, 8.0]
["2026-10-02T16:40:43.997779+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:43.997808+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:43.997847+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:43.998037+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:43.998294+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:43.999294+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:43.999936+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:44.000426+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:44.000433+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:44.000455+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.000942+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.000951+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.000968+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.000978+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.000991+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.001210+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.002276+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:44.002506+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:44.003629+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:44.005480+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:44.006004+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:44.006676+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:44.007126+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:44.011105+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:44.096839+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:44.373199+00:00", "trade", 6.05, 68.0]
["2026-10-02T16:40:44.373202+00:00", "trade", 6.05, 32.0]
["2026-10-02T16:40:44.373955+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:44.445305+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:44.445338+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:44.976801+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.976825+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:44.976827+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:40:44.976846+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:44.976880+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:40:44.976880+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:44.976881+00:00", "trade", 6.05, 9.0]
["2026-10-02T16:40:44.976885+00:00", "trade", 6.05, 300.0]
["2026-10-02T16:40:44.976887+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:40:44.976894+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:44.976901+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.976915+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.977302+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.977332+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.977338+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.977363+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.977423+00:00", "trade", 6.05, 20.0]
["2026-10-02T16:40:44.977662+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.977679+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.977810+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.977817+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.978079+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.978166+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.978337+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.979293+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:44.979304+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:45.502761+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:45.502804+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:45.872284+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:45.876659+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:45.945209+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:46.004988+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:46.009724+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:46.374261+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:46.377746+00:00", "trade", 6.05, 700.0]
["2026-10-02T16:40:46.377803+00:00", "trade", 6.055, 78.0]
["2026-10-02T16:40:46.378079+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:46.378769+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:46.552159+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:49.003452+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:49.003992+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:49.005353+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:49.007483+00:00", "trade", 6.05, 9.0]
["2026-10-02T16:40:49.007484+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:40:49.007486+00:00", "trade", 6.05, 20.0]
["2026-10-02T16:40:49.007487+00:00", "trade", 6.05, 71.0]
["2026-10-02T16:40:49.007532+00:00", "trade", 6.05, 29.0]
["2026-10-02T16:40:49.007549+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:49.007563+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:49.007809+00:00", "trade", 6.05, 58.0]
["2026-10-02T16:40:49.007916+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:40:49.008011+00:00", "trade", 6.05, 500.0]
["2026-10-02T16:40:49.008011+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:40:49.008051+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:49.008118+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.008249+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.008260+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.008426+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.008503+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.008545+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.008798+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.009620+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.009633+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.010083+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.010181+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.012565+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.012946+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:40:49.013352+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.013457+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.014001+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.014033+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.015997+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.022927+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.073401+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.074005+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.074091+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.074847+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.074919+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.075395+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.075445+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.075880+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.075954+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.076529+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.076659+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.077007+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.077134+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.077481+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.077642+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.077948+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.078121+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.078420+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:49.139400+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:50.954710+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:56.253100+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:57.040144+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:57.619797+00:00", "trade", 6.0492, 2.0]
["2026-10-02T16:40:59.443038+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:40:59.530623+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:41:10.228227+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:41:11.289552+00:00", "trade", 6.0501, 1.0]
["2026-10-02T16:41:12.128552+00:00", "trade", 6.0499, 2.0]
["2026-10-02T16:41:12.552080+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:41:13.998394+00:00", "trade", 6.0501, 12.0]
["2026-10-02T16:41:16.296362+00:00", "trade", 6.05, 13.0]
["2026-10-02T16:41:20.434878+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:41:26.348756+00:00", "trade", 6.0497, 1.0]
["2026-10-02T16:41:28.370211+00:00", "trade", 6.0501, 2.0]
["2026-10-02T16:41:36.829047+00:00", "trade", 6.0497, 2.0]
["2026-10-02T16:41:38.970365+00:00", "trade", 6.05, 7.0]
["2026-10-02T16:41:44.211125+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.515462+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.541938+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.853204+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:42:00.853205+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:42:00.853220+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.853227+00:00", "trade", 6.04, 44.0]
["2026-10-02T16:42:00.853232+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:42:00.853234+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.853235+00:00", "trade", 6.04, 4.0]
["2026-10-02T16:42:00.853238+00:00", "trade", 6.04, 6.0]
["2026-10-02T16:42:00.853241+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.853246+00:00", "trade", 6.04, 10.0]
["2026-10-02T16:42:00.853248+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.853360+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.853624+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:42:00.853626+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.853627+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:42:00.853628+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:42:00.853628+00:00", "trade", 6.04, 22.0]
["2026-10-02T16:42:00.853631+00:00", "trade", 6.04, 78.0]
["2026-10-02T16:42:00.853634+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:42:00.853724+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:42:00.853731+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:42:00.853740+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:42:00.853755+00:00", "trade", 6.04, 37.0]
["2026-10-02T16:42:00.853756+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:42:00.853757+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:42:00.853761+00:00", "trade", 6.04, 63.0]
["2026-10-02T16:42:00.853762+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:42:00.853770+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:42:00.853778+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:42:00.853785+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.853793+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.853797+00:00", "trade", 6.04, 63.0]
["2026-10-02T16:42:00.853805+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:42:00.853806+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:42:00.853809+00:00", "trade", 6.04, 356.0]
["2026-10-02T16:42:00.853822+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:42:00.853826+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:42:00.853840+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:42:00.853855+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:42:00.853859+00:00", "trade", 6.0401, 1.0]
["2026-10-02T16:42:00.853862+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:42:00.853868+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:42:00.853875+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:42:00.853882+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:42:00.853907+00:00", "trade", 6.04, 36.0]
["2026-10-02T16:42:00.853944+00:00", "trade", 6.04, 37.0]
["2026-10-02T16:42:00.853944+00:00", "trade", 6.04, 27.0]
["2026-10-02T16:42:00.853945+00:00", "trade", 6.04, 60.0]
["2026-10-02T16:42:00.853946+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:42:00.854006+00:00", "trade", 6.04, 7.0]
["2026-10-02T16:42:00.854007+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:42:00.854015+00:00", "trade", 6.04, 24.0]
["2026-10-02T16:42:00.854024+00:00", "trade", 6.04, 22.0]
["2026-10-02T16:42:00.854100+00:00", "trade", 6.04, 36.0]
["2026-10-02T16:42:00.854105+00:00", "trade", 6.04, 37.0]
["2026-10-02T16:42:00.854128+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.854132+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.854132+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:42:00.854150+00:00", "trade", 6.04, 77.0]
["2026-10-02T16:42:00.854165+00:00", "trade", 6.04, 3.0]
["2026-10-02T16:42:00.854189+00:00", "trade", 6.04, 25.0]
["2026-10-02T16:42:00.854191+00:00", "trade", 6.04, 36.0]
["2026-10-02T16:42:00.854193+00:00", "trade", 6.04, 27.0]
["2026-10-02T16:42:00.854193+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:42:00.854199+00:00", "trade", 6.04, 2.0]
["2026-10-02T16:42:00.854200+00:00", "trade", 6.04, 22.0]
["2026-10-02T16:42:00.854208+00:00", "trade", 6.04, 14.0]
["2026-10-02T16:42:00.854233+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:42:00.854234+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.854247+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.854304+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.854310+00:00", "trade", 6.04, 170.0]
["2026-10-02T16:42:00.854358+00:00", "trade", 6.04, 30.0]
["2026-10-02T16:42:00.854379+00:00", "trade", 6.04, 202.0]
["2026-10-02T16:42:00.854388+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:42:00.854393+00:00", "trade", 6.04, 13.0]
["2026-10-02T16:42:00.854478+00:00", "trade", 6.04, 37.0]
["2026-10-02T16:42:00.854479+00:00", "trade", 6.04, 10.0]
["2026-10-02T16:42:00.854585+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.854593+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.854617+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.854653+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.854672+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.854735+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.854758+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:42:00.854833+00:00", "trade", 6.04, 10.0]
["2026-10-02T16:42:00.854835+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.854850+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.854884+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.854973+00:00", "trade", 6.04, 25.0]
["2026-10-02T16:42:00.855033+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.855160+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.855183+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.855190+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.855198+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.855250+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.855279+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.855327+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.855487+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.855626+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.855775+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.858041+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.859994+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:00.861815+00:00", "trade", 6.04, 30.0]
["2026-10-02T16:42:00.862255+00:00", "trade", 6.0401, 45.0]
["2026-10-02T16:42:01.395556+00:00", "trade", 6.045, 25.0]
["2026-10-02T16:42:08.181797+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:12.365365+00:00", "trade", 6.0458, 10.0]
["2026-10-02T16:42:21.790185+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:21.795296+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:22.028386+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:29.428957+00:00", "trade", 6.0461, 1.0]
["2026-10-02T16:42:29.430833+00:00", "trade", 6.0461, 2.0]
["2026-10-02T16:42:30.855425+00:00", "trade", 6.04, 9.0]
["2026-10-02T16:42:31.122572+00:00", "trade", 6.0489, 100.0]
["2026-10-02T16:42:36.785362+00:00", "trade", 6.0458, 7.0]
["2026-10-02T16:42:41.431262+00:00", "trade", 6.0489, 3.0]
["2026-10-02T16:42:49.854977+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:42:54.469080+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:42:54.469410+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:42:54.482457+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:42:58.389748+00:00", "trade", 6.0461, 11.0]
["2026-10-02T16:42:59.976791+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:43:00.857410+00:00", "trade", 6.0451, 1.0]
["2026-10-02T16:43:14.829741+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:43:14.833387+00:00", "trade", 6.045, 41.0]
["2026-10-02T16:43:14.838933+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:43:16.296362+00:00", "trade", 6.0406, 12.0]
["2026-10-02T16:43:21.548560+00:00", "trade", 6.0503, 100.0]
["2026-10-02T16:43:24.500325+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:43:27.042689+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:43:31.473471+00:00", "trade", 6.045, 25.0]
["2026-10-02T16:43:34.069186+00:00", "trade", 6.0458, 2.0]
["2026-10-02T16:43:34.069806+00:00", "trade", 6.045, 1.0]
["2026-10-02T16:43:36.829364+00:00", "trade", 6.0407, 7.0]
["2026-10-02T16:43:37.088373+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:43:37.089120+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:43:37.089207+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:43:37.089421+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:43:37.089440+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:43:37.089476+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:43:37.089907+00:00", "trade", 6.04, 25.0]
["2026-10-02T16:43:37.090492+00:00", "trade", 6.04, 25.0]
["2026-10-02T16:43:37.210441+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:43:42.049420+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:44:04.071421+00:00", "trade", 6.04, 1.0]
["2026-10-02T16:44:11.013088+00:00", "trade", 6.0501, 100.0]
["2026-10-02T16:44:12.365364+00:00", "trade", 6.0426, 11.0]
["2026-10-02T16:44:15.030095+00:00", "trade", 6.0501, 55.0]
["2026-10-02T16:44:35.431361+00:00", "trade", 6.043, 7.0]
["2026-10-02T16:44:52.692225+00:00", "trade", 6.045, 1.0]
["2026-10-02T16:44:56.252012+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:44:56.252735+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:44:56.510920+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:45:00.969046+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:45:00.969667+00:00", "trade", 6.0425, 1.0]
["2026-10-02T16:45:00.978643+00:00", "trade", 6.045, 50.0]
["2026-10-02T16:45:00.978652+00:00", "trade", 6.05, 50.0]
["2026-10-02T16:45:00.978663+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:45:00.979087+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:45:00.979156+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:45:01.026736+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:45:01.039710+00:00", "trade", 6.0475, 100.0]
["2026-10-02T16:45:01.041537+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:45:09.977345+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:45:09.982594+00:00", "trade", 6.04, 25.0]
["2026-10-02T16:45:16.296363+00:00", "trade", 6.0431, 12.0]
["2026-10-02T16:45:17.015252+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:45:17.016173+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:45:20.030651+00:00", "trade", 6.0458, 100.0]
["2026-10-02T16:45:30.971409+00:00", "trade", 6.0459, 1.0]
["2026-10-02T16:45:36.829364+00:00", "trade", 6.0431, 7.0]
["2026-10-02T16:45:38.830132+00:00", "trade", 6.04, 37.0]
["2026-10-02T16:45:38.830150+00:00", "trade", 6.04, 63.0]
["2026-10-02T16:45:40.469632+00:00", "trade", 6.044, 1.0]
["2026-10-02T16:45:43.724990+00:00", "trade", 6.04, 14.0]
["2026-10-02T16:45:43.725004+00:00", "trade", 6.04, 5.0]
["2026-10-02T16:45:43.725008+00:00", "trade", 6.04, 81.0]
["2026-10-02T16:46:00.973409+00:00", "trade", 6.04, 1.0]
["2026-10-02T16:46:02.055498+00:00", "trade", 6.04, 25.0]
["2026-10-02T16:46:12.365367+00:00", "trade", 6.0439, 11.0]
["2026-10-02T16:46:12.711580+00:00", "trade", 6.04, 25.0]
["2026-10-02T16:46:15.810332+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:22.066074+00:00", "trade", 6.04, 1.0]
["2026-10-02T16:46:22.066075+00:00", "trade", 6.04, 9.0]
["2026-10-02T16:46:22.066077+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:46:22.066097+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:22.066104+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:22.066119+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:22.066176+00:00", "trade", 6.04, 400.0]
["2026-10-02T16:46:22.066177+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:22.066180+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:22.066181+00:00", "trade", 6.04, 14.0]
["2026-10-02T16:46:22.066181+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:22.066184+00:00", "trade", 6.04, 7.0]
["2026-10-02T16:46:22.066188+00:00", "trade", 6.04, 7.0]
["2026-10-02T16:46:22.066189+00:00", "trade", 6.04, 36.0]
["2026-10-02T16:46:22.066193+00:00", "trade", 6.04, 2.0]
["2026-10-02T16:46:22.066198+00:00", "trade", 6.04, 24.0]
["2026-10-02T16:46:22.066199+00:00", "trade", 6.04, 37.0]
["2026-10-02T16:46:22.066233+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:22.066237+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:22.066239+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:22.066400+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:46:22.066476+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.066484+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.066527+00:00", "trade", 6.04, 20.0]
["2026-10-02T16:46:22.066534+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.066559+00:00", "trade", 6.04, 32.0]
["2026-10-02T16:46:22.066616+00:00", "trade", 6.04, 14.0]
["2026-10-02T16:46:22.066626+00:00", "trade", 6.04, 5.0]
["2026-10-02T16:46:22.066798+00:00", "trade", 6.04, 32.0]
["2026-10-02T16:46:22.066872+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.066904+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.067029+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.067281+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.067308+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.067814+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.069028+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.069407+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.069534+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.069997+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.070018+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.070862+00:00", "trade", 6.04, 10.0]
["2026-10-02T16:46:22.071324+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.071915+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.075263+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.075712+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.076676+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.088938+00:00", "trade", 6.035, 32.0]
["2026-10-02T16:46:22.166104+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:22.309301+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:46:22.310438+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:46:22.310532+00:00", "trade", 6.04, 2.0]
["2026-10-02T16:46:23.732384+00:00", "trade", 6.04, 3.0]
["2026-10-02T16:46:23.732386+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:23.732387+00:00", "trade", 6.04, 33.0]
["2026-10-02T16:46:23.732392+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:23.732440+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:23.732520+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:23.732561+00:00", "trade", 6.04, 32.0]
["2026-10-02T16:46:23.732563+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:23.732687+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:23.732772+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:23.732773+00:00", "trade", 6.04, 32.0]
["2026-10-02T16:46:23.732774+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:46:23.732785+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:23.732785+00:00", "trade", 6.04, 3.0]
["2026-10-02T16:46:23.732797+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.732810+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:46:23.732859+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:46:23.732866+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:46:23.732885+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:23.733066+00:00", "trade", 6.04, 68.0]
["2026-10-02T16:46:23.733082+00:00", "trade", 6.04, 48.0]
["2026-10-02T16:46:23.733117+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:46:23.733161+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:23.733162+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:23.733171+00:00", "trade", 6.04, 19.0]
["2026-10-02T16:46:23.733173+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:23.733328+00:00", "trade", 6.04, 32.0]
["2026-10-02T16:46:23.733908+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:23.734108+00:00", "trade", 6.035, 200.0]
["2026-10-02T16:46:23.736775+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:46:23.736902+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:46:23.736949+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.736950+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:23.736951+00:00", "trade", 6.04, 11.0]
["2026-10-02T16:46:23.736953+00:00", "trade", 6.04, 189.0]
["2026-10-02T16:46:23.736970+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:46:23.736971+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.736978+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.736992+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.737011+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.737029+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:46:23.737042+00:00", "trade", 6.04, 78.0]
["2026-10-02T16:46:23.737084+00:00", "trade", 6.045, 22.0]
["2026-10-02T16:46:23.737096+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:46:23.737336+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.737385+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.737386+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:23.737387+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:23.737389+00:00", "trade", 6.04, 14.0]
["2026-10-02T16:46:23.737389+00:00", "trade", 6.04, 86.0]
["2026-10-02T16:46:23.737392+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.737406+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.737418+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.737420+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.737427+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.737629+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.737637+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.737697+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.737759+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:46:23.737760+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:46:23.737766+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:46:23.737779+00:00", "trade", 6.04, 2.0]
["2026-10-02T16:46:23.737808+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:46:23.737837+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:46:23.737848+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:23.737866+00:00", "trade", 6.04, 18.0]
["2026-10-02T16:46:23.737867+00:00", "trade", 6.04, 14.0]
["2026-10-02T16:46:23.737869+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:23.737881+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:46:23.737882+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:23.737888+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.737895+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.737916+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.738132+00:00", "trade", 6.04, 10.0]
["2026-10-02T16:46:23.738140+00:00", "trade", 6.04, 2.0]
["2026-10-02T16:46:23.738142+00:00", "trade", 6.04, 10.0]
["2026-10-02T16:46:23.738146+00:00", "trade", 6.04, 5.0]
["2026-10-02T16:46:23.738147+00:00", "trade", 6.04, 2.0]
["2026-10-02T16:46:23.738156+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:23.738227+00:00", "trade", 6.04, 15.0]
["2026-10-02T16:46:23.738319+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.738327+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.738396+00:00", "trade", 6.04, 20.0]
["2026-10-02T16:46:23.738397+00:00", "trade", 6.04, 120.0]
["2026-10-02T16:46:23.738533+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.738536+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.738577+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:46:23.738634+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.738768+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.739251+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.739520+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.754376+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.754484+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.754563+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.764536+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.838122+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:23.973570+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:46:23.977456+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:46:24.018309+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:46:24.429230+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:46:26.749364+00:00", "trade", 6.0401, 1.0]
["2026-10-02T16:46:26.750994+00:00", "trade", 6.0401, 1.0]
["2026-10-02T16:46:26.751771+00:00", "trade", 6.0401, 3.0]
["2026-10-02T16:46:30.975408+00:00", "trade", 6.0401, 14.0]
["2026-10-02T16:46:35.431366+00:00", "trade", 6.0406, 7.0]
["2026-10-02T16:46:39.845111+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:39.845112+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:39.845203+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:39.845612+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:39.845628+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:46.356516+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:46:51.950117+00:00", "trade", 6.0401, 1.0]
["2026-10-02T16:46:51.950941+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:54.634678+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:46:56.309959+00:00", "trade", 6.0437, 6.0]
["2026-10-02T16:47:00.601736+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:47:00.840564+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:47:00.977408+00:00", "trade", 6.0401, 1.0]
["2026-10-02T16:47:01.005102+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:47:05.124918+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:47:10.258464+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:47:14.825565+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:47:15.127479+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:47:16.296367+00:00", "trade", 6.04, 12.0]
["2026-10-02T16:47:19.485366+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:47:19.486019+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:47:19.486023+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:47:19.486027+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:47:19.490570+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:47:19.494038+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:47:19.563562+00:00", "trade", 6.045, 109.0]
["2026-10-02T16:47:22.685337+00:00", "trade", 6.0406, 100.0]
["2026-10-02T16:47:30.979406+00:00", "trade", 6.0418, 1.0]
["2026-10-02T16:47:32.243520+00:00", "trade", 6.04, 34.0]
["2026-10-02T16:47:32.243521+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:47:32.243539+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:47:32.243546+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:47:32.243552+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:47:32.243552+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:47:32.243554+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:47:32.243566+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:47:32.243607+00:00", "trade", 6.04, 400.0]
["2026-10-02T16:47:32.243608+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:47:32.243609+00:00", "trade", 6.04, 38.0]
["2026-10-02T16:47:32.243612+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:47:32.243614+00:00", "trade", 6.04, 5.0]
["2026-10-02T16:47:32.243617+00:00", "trade", 6.04, 2.0]
["2026-10-02T16:47:32.243621+00:00", "trade", 6.04, 15.0]
["2026-10-02T16:47:32.243632+00:00", "trade", 6.04, 20.0]
["2026-10-02T16:47:32.243906+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:47:32.243907+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:47:32.243917+00:00", "quote", 6.03, 6.05]
["2026-10-02T16:47:32.243984+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.243993+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.244038+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.244132+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.244346+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.244427+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.244443+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.244682+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.245046+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.245081+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.245148+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.245558+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.245572+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.245605+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.245628+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.246014+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.308136+00:00", "trade", 6.04, 80.0]
["2026-10-02T16:47:32.308138+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.308623+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.673823+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:32.915852+00:00", "trade", 6.0435, 1.0]
["2026-10-02T16:47:33.981979+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:36.829369+00:00", "trade", 6.0401, 7.0]
["2026-10-02T16:47:48.189984+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:50.057532+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:47:51.155096+00:00", "trade", 6.0402, 1.0]
["2026-10-02T16:47:57.341752+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:48:00.981405+00:00", "trade", 6.04, 3.0]
["2026-10-02T16:48:02.045579+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:48:02.946931+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:48:07.589205+00:00", "trade", 6.0435, 6.0]
["2026-10-02T16:48:07.590980+00:00", "trade", 6.0435, 56.0]
["2026-10-02T16:48:07.592455+00:00", "trade", 6.0435, 22.0]
["2026-10-02T16:48:07.933495+00:00", "trade", 6.0407, 80.0]
["2026-10-02T16:48:09.658348+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:48:10.522151+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:48:12.365388+00:00", "trade", 6.0402, 11.0]
["2026-10-02T16:48:16.703298+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:48:16.703621+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:48:16.713233+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:48:16.713684+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:48:16.713705+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:48:27.371155+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:48:27.371969+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:48:29.426215+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:48:31.023183+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:48:33.521593+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:48:47.842613+00:00", "trade", 6.0362, 29.0]
["2026-10-02T16:49:15.310362+00:00", "trade", 6.0398, 8.0]
["2026-10-02T16:49:16.296359+00:00", "trade", 6.0398, 11.0]
["2026-10-02T16:49:18.043401+00:00", "trade", 6.035, 13.0]
["2026-10-02T16:49:18.044106+00:00", "trade", 6.035, 13.0]
["2026-10-02T16:49:18.044661+00:00", "trade", 6.035, 38.0]
["2026-10-02T16:49:18.045278+00:00", "trade", 6.0326, 1.0]
["2026-10-02T16:49:26.070766+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:49:27.369028+00:00", "trade", 6.0317, 5.0]
["2026-10-02T16:49:39.479010+00:00", "trade", 6.0403, 12.0]
["2026-10-02T16:49:52.733420+00:00", "trade", 6.0403, 6.0]
["2026-10-02T16:49:52.861837+00:00", "trade", 6.035, 37.0]
["2026-10-02T16:49:52.863241+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:49:52.884745+00:00", "trade", 6.035, 26.0]
["2026-10-02T16:49:52.885361+00:00", "trade", 6.0319, 1.0]
["2026-10-02T16:50:00.571881+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:50:02.629528+00:00", "trade", 6.0336, 1.0]
["2026-10-02T16:50:10.136925+00:00", "trade", 6.0396, 1.0]
["2026-10-02T16:50:10.138615+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:50:12.365360+00:00", "trade", 6.0318, 18.0]
["2026-10-02T16:50:22.509157+00:00", "trade", 6.043, 1.0]
["2026-10-02T16:50:32.630365+00:00", "trade", 6.0321, 6.0]
["2026-10-02T16:50:41.289359+00:00", "trade", 6.0323, 9.0]
["2026-10-02T16:50:52.251075+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:50:52.251690+00:00", "trade", 6.0301, 1.0]
["2026-10-02T16:50:53.803858+00:00", "trade", 6.03, 37.0]
["2026-10-02T16:50:53.803941+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:50:53.803948+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:51:03.050833+00:00", "trade", 6.035, 1.0]
["2026-10-02T16:51:10.938384+00:00", "trade", 6.0314, 2.0]
["2026-10-02T16:51:11.068725+00:00", "trade", 6.0302, 1.0]
["2026-10-02T16:51:15.310357+00:00", "trade", 6.0314, 11.0]
["2026-10-02T16:51:27.268281+00:00", "trade", 6.0402, 1.0]
["2026-10-02T16:51:40.864213+00:00", "trade", 6.03, 37.0]
["2026-10-02T16:51:40.909491+00:00", "trade", 6.0402, 3.0]
["2026-10-02T16:51:44.389406+00:00", "trade", 6.0303, 6.0]
["2026-10-02T16:51:55.931196+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:51:55.931817+00:00", "trade", 6.0301, 1.0]
["2026-10-02T16:51:56.376354+00:00", "trade", 6.0302, 7.0]
["2026-10-02T16:51:56.419432+00:00", "trade", 6.035, 1.0]
["2026-10-02T16:52:05.569316+00:00", "trade", 6.0303, 1.0]
["2026-10-02T16:52:12.901628+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:52:12.901712+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:52:12.902390+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:52:12.902435+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:52:12.903960+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:52:12.934200+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:52:13.089525+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:52:16.374936+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:52:18.279694+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:52:20.399245+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:52:24.275747+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:52:25.933401+00:00", "trade", 6.035, 1.0]
["2026-10-02T16:52:28.724247+00:00", "trade", 6.0337, 100.0]
["2026-10-02T16:52:28.725065+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:52:30.767081+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:52:30.767082+00:00", "trade", 6.035, 14.0]
["2026-10-02T16:52:30.775479+00:00", "trade", 6.03, 86.0]
["2026-10-02T16:52:30.776101+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:52:30.776541+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:52:30.776572+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:52:30.777861+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:52:31.748569+00:00", "trade", 6.0395, 1.0]
["2026-10-02T16:52:31.751073+00:00", "trade", 6.0395, 5.0]
["2026-10-02T16:52:34.324077+00:00", "trade", 6.03, 43.0]
["2026-10-02T16:52:34.324088+00:00", "trade", 6.03, 57.0]
["2026-10-02T16:52:34.324481+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:52:39.091384+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:52:39.665611+00:00", "trade", 6.035, 1.0]
["2026-10-02T16:52:41.141385+00:00", "trade", 6.0329, 10.0]
["2026-10-02T16:52:41.289353+00:00", "trade", 6.0329, 8.0]
["2026-10-02T16:52:42.910187+00:00", "trade", 6.0394, 3.0]
["2026-10-02T16:52:44.044747+00:00", "trade", 6.03, 37.0]
["2026-10-02T16:52:44.754455+00:00", "trade", 6.035, 2.0]
["2026-10-02T16:52:55.935393+00:00", "trade", 6.0329, 2.0]
["2026-10-02T16:53:02.149720+00:00", "trade", 6.0391, 2.0]
["2026-10-02T16:53:15.310357+00:00", "trade", 6.0332, 12.0]
["2026-10-02T16:53:16.003816+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:53:26.669060+00:00", "trade", 6.0391, 100.0]
["2026-10-02T16:53:36.952058+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:53:38.651226+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:53:42.344399+00:00", "trade", 6.035, 37.0]
["2026-10-02T16:53:50.431357+00:00", "trade", 6.0331, 8.0]
["2026-10-02T16:54:01.680485+00:00", "trade", 6.035, 2.0]
["2026-10-02T16:54:02.674205+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:54:13.171657+00:00", "trade", 6.0314, 1.0]
["2026-10-02T16:54:18.144766+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:54:23.329057+00:00", "trade", 6.0327, 1.0]
["2026-10-02T16:54:25.011474+00:00", "trade", 6.0388, 100.0]
["2026-10-02T16:54:25.012997+00:00", "trade", 6.0388, 52.0]
["2026-10-02T16:54:25.013656+00:00", "trade", 6.0335, 1.0]
["2026-10-02T16:54:41.141414+00:00", "trade", 6.033, 19.0]
["2026-10-02T16:54:41.772756+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:55:02.052331+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:55:02.052353+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:55:02.052622+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:55:02.053317+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:55:15.310370+00:00", "trade", 6.0339, 11.0]
["2026-10-02T16:55:16.017910+00:00", "trade", 6.035, 200.0]
["2026-10-02T16:55:16.018531+00:00", "trade", 6.035, 1.0]
["2026-10-02T16:55:18.170666+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:55:20.306966+00:00", "trade", 6.03, 6.0]
["2026-10-02T16:55:20.306980+00:00", "trade", 6.03, 31.0]
["2026-10-02T16:55:30.069531+00:00", "trade", 6.0334, 20.0]
["2026-10-02T16:55:32.249841+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:55:34.472264+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:55:34.472302+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:55:34.472310+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:55:41.468694+00:00", "trade", 6.0341, 1.0]
["2026-10-02T16:55:41.471277+00:00", "trade", 6.0341, 6.0]
["2026-10-02T16:55:42.344377+00:00", "trade", 6.0343, 8.0]
["2026-10-02T16:55:46.020423+00:00", "trade", 6.0334, 1.0]
["2026-10-02T16:56:12.651484+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:56:17.262534+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:56:24.335192+00:00", "trade", 6.036, 1.0]
["2026-10-02T16:56:37.549718+00:00", "trade", 6.0356, 100.0]
["2026-10-02T16:56:37.551442+00:00", "trade", 6.0356, 32.0]
["2026-10-02T16:56:40.218366+00:00", "trade", 6.0336, 8.0]
["2026-10-02T16:56:41.141368+00:00", "trade", 6.0336, 11.0]
["2026-10-02T16:56:45.044630+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:56:45.044679+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:56:45.045251+00:00", "trade", 6.0351, 1.0]
["2026-10-02T16:56:45.045328+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:56:45.045353+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:56:45.045359+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:56:45.046028+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:56:45.888985+00:00", "trade", 6.0342, 2.0]
["2026-10-02T16:56:52.137436+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:56:57.730335+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:56:58.309335+00:00", "trade", 6.0354, 6.0]
["2026-10-02T16:57:01.138828+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:57:01.561395+00:00", "trade", 6.0351, 17.0]
["2026-10-02T16:57:04.012025+00:00", "trade", 6.0339, 4.0]
["2026-10-02T16:57:08.533606+00:00", "trade", 6.035, 200.0]
["2026-10-02T16:57:15.046409+00:00", "trade", 6.0338, 1.0]
["2026-10-02T16:57:25.114971+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:57:25.115608+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:57:25.167575+00:00", "trade", 6.035, 2.0]
["2026-10-02T16:57:25.169203+00:00", "trade", 6.04, 11.0]
["2026-10-02T16:57:25.204437+00:00", "trade", 6.04, 87.0]
["2026-10-02T16:57:25.205056+00:00", "trade", 6.0374, 20.0]
["2026-10-02T16:57:25.229967+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:57:25.706845+00:00", "trade", 6.04, 1.0]
["2026-10-02T16:57:34.472365+00:00", "trade", 6.036, 8.0]
["2026-10-02T16:57:34.888260+00:00", "trade", 6.0368, 100.0]
["2026-10-02T16:57:42.344372+00:00", "trade", 6.036, 11.0]
["2026-10-02T16:57:45.048400+00:00", "trade", 6.04, 1.0]
["2026-10-02T16:57:55.206403+00:00", "trade", 6.04, 5.0]
["2026-10-02T16:57:59.230896+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:57:59.231700+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:57:59.248604+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:58:16.728990+00:00", "trade", 6.0375, 1.0]
["2026-10-02T16:58:24.308771+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:58:24.309392+00:00", "trade", 6.0325, 1.0]
["2026-10-02T16:58:24.693041+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:58:24.693351+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:58:24.693591+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:58:24.693964+00:00", "trade", 6.0338, 20.0]
["2026-10-02T16:58:27.037450+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:58:28.074237+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:58:28.074715+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:58:40.218367+00:00", "trade", 6.0357, 18.0]
["2026-10-02T16:58:45.450661+00:00", "trade", 6.035, 100.0]
["2026-10-02T16:58:47.990235+00:00", "trade", 6.034, 4.0]
["2026-10-02T16:58:54.311402+00:00", "trade", 6.035, 1.0]
["2026-10-02T16:58:54.429752+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:58:54.430708+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:58:54.431630+00:00", "trade", 6.035, 8.0]
["2026-10-02T16:58:54.695404+00:00", "trade", 6.035, 10.0]
["2026-10-02T16:58:57.675089+00:00", "trade", 6.035, 3.0]
["2026-10-02T16:59:03.849324+00:00", "trade", 6.0359, 1.0]
["2026-10-02T16:59:25.116365+00:00", "trade", 6.0356, 8.0]
["2026-10-02T16:59:32.473165+00:00", "trade", 6.035, 5.0]
["2026-10-02T16:59:33.917930+00:00", "trade", 6.035, 1.0]
["2026-10-02T16:59:35.278675+00:00", "trade", 6.0353, 100.0]
["2026-10-02T16:59:35.280529+00:00", "trade", 6.0353, 8.0]
["2026-10-02T16:59:35.281150+00:00", "trade", 6.0352, 1.0]
["2026-10-02T16:59:42.121306+00:00", "trade", 6.0349, 45.0]
["2026-10-02T16:59:42.344362+00:00", "trade", 6.0342, 12.0]
["2026-10-02T16:59:42.690512+00:00", "trade", 6.03, 100.0]
["2026-10-02T16:59:42.691131+00:00", "trade", 6.0321, 1.0]
["2026-10-02T16:59:48.445354+00:00", "trade", 6.04, 2.0]
["2026-10-02T16:59:48.445824+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:59:48.445832+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:59:48.446076+00:00", "trade", 6.035, 200.0]
["2026-10-02T16:59:48.446187+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:59:48.446849+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:59:48.446999+00:00", "trade", 6.035, 200.0]
["2026-10-02T16:59:48.447613+00:00", "trade", 6.0341, 27.0]
["2026-10-02T16:59:48.450640+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:59:48.450642+00:00", "trade", 6.04, 26.0]
["2026-10-02T16:59:48.450696+00:00", "trade", 6.04, 174.0]
["2026-10-02T16:59:48.450697+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:59:48.450698+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:59:48.450700+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:59:48.450704+00:00", "trade", 6.04, 2.0]
["2026-10-02T16:59:48.450732+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:59:48.450748+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:59:48.450776+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:59:48.450784+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:59:48.450787+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:59:48.450787+00:00", "trade", 6.04, 7.0]
["2026-10-02T16:59:48.450788+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:59:48.450791+00:00", "trade", 6.04, 300.0]
["2026-10-02T16:59:48.450795+00:00", "trade", 6.04, 149.0]
["2026-10-02T16:59:48.450801+00:00", "trade", 6.04, 151.0]
["2026-10-02T16:59:48.450802+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:59:48.450804+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:59:48.450805+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:59:48.450813+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:59:48.450820+00:00", "quote", 6.03, 6.04]
["2026-10-02T16:59:48.450882+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:59:48.450891+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:59:48.450898+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:59:48.450917+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:59:48.450937+00:00", "trade", 6.04, 37.0]
["2026-10-02T16:59:48.450938+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:59:48.450942+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:59:48.450945+00:00", "trade", 6.04, 42.0]
["2026-10-02T16:59:48.450945+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:59:48.450945+00:00", "trade", 6.04, 12.0]
["2026-10-02T16:59:48.450950+00:00", "trade", 6.04, 44.0]
["2026-10-02T16:59:48.450955+00:00", "trade", 6.04, 59.0]
["2026-10-02T16:59:48.450956+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:59:48.451100+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:59:48.451225+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:59:48.451235+00:00", "trade", 6.04, 74.0]
["2026-10-02T16:59:48.451236+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:59:48.451236+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:59:48.451238+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:59:48.451238+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:59:48.451242+00:00", "trade", 6.04, 89.0]
["2026-10-02T16:59:48.451251+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:59:48.451253+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:59:48.451253+00:00", "trade", 6.04, 179.0]
["2026-10-02T16:59:48.451253+00:00", "quote", 6.04, 6.04]
["2026-10-02T16:59:48.451270+00:00", "trade", 6.04, 21.0]
["2026-10-02T16:59:48.451272+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:59:48.451272+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:59:48.451320+00:00", "trade", 6.04, 25.0]
["2026-10-02T16:59:48.451326+00:00", "trade", 6.04, 100.0]
["2026-10-02T16:59:48.451349+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:59:48.451349+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.451381+00:00", "trade", 6.04, 25.0]
["2026-10-02T16:59:48.451420+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.451427+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.451446+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.451465+00:00", "trade", 6.04, 20.0]
["2026-10-02T16:59:48.451502+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.451508+00:00", "trade", 6.04, 22.0]
["2026-10-02T16:59:48.451546+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.451571+00:00", "trade", 6.04, 22.0]
["2026-10-02T16:59:48.451634+00:00", "trade", 6.04, 23.0]
["2026-10-02T16:59:48.451719+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.451817+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.451853+00:00", "trade", 6.04, 24.0]
["2026-10-02T16:59:48.451914+00:00", "trade", 6.04, 24.0]
["2026-10-02T16:59:48.451921+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.451951+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.451976+00:00", "trade", 6.04, 20.0]
["2026-10-02T16:59:48.452386+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.455060+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.456327+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.456395+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.477257+00:00", "trade", 6.04, 37.0]
["2026-10-02T16:59:48.477294+00:00", "trade", 6.04, 363.0]
["2026-10-02T16:59:48.477301+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:59:48.477305+00:00", "trade", 6.04, 37.0]
["2026-10-02T16:59:48.477319+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.477696+00:00", "trade", 6.045, 90.0]
["2026-10-02T16:59:48.477907+00:00", "trade", 6.04, 34.0]
["2026-10-02T16:59:48.477973+00:00", "trade", 6.04, 20.0]
["2026-10-02T16:59:48.481964+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.481967+00:00", "trade", 6.045, 100.0]
["2026-10-02T16:59:48.481970+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.482056+00:00", "trade", 6.05, 200.0]
["2026-10-02T16:59:48.482126+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.482130+00:00", "trade", 6.05, 300.0]
["2026-10-02T16:59:48.482132+00:00", "trade", 6.05, 200.0]
["2026-10-02T16:59:48.482133+00:00", "trade", 6.05, 400.0]
["2026-10-02T16:59:48.482133+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.482135+00:00", "trade", 6.05, 66.0]
["2026-10-02T16:59:48.482139+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482139+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482139+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.482164+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482171+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482171+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482172+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482172+00:00", "trade", 6.05, 200.0]
["2026-10-02T16:59:48.482180+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.482187+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.482193+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.482200+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.482208+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.482232+00:00", "trade", 6.05, 50.0]
["2026-10-02T16:59:48.482257+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.482515+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482530+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.482534+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482564+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:59:48.482583+00:00", "trade", 6.0422, 21.0]
["2026-10-02T16:59:48.482585+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482596+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:59:48.482636+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.482643+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.482645+00:00", "trade", 6.0422, 21.0]
["2026-10-02T16:59:48.482667+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.482671+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482672+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482673+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482675+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.482681+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.482688+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:59:48.482695+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:59:48.482702+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.482708+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.482709+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482711+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482712+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482722+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.482727+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482727+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.482742+00:00", "trade", 6.05, 25.0]
["2026-10-02T16:59:48.482769+00:00", "quote", 6.05, 6.05]
["2026-10-02T16:59:48.482776+00:00", "quote", 6.05, 6.05]
["2026-10-02T16:59:48.482783+00:00", "quote", 6.05, 6.05]
["2026-10-02T16:59:48.482794+00:00", "quote", 6.05, 6.05]
["2026-10-02T16:59:48.482797+00:00", "trade", 6.05, 25.0]
["2026-10-02T16:59:48.482803+00:00", "quote", 6.05, 6.05]
["2026-10-02T16:59:48.482851+00:00", "trade", 6.0415, 20.0]
["2026-10-02T16:59:48.482898+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482898+00:00", "quote", 6.05, 6.05]
["2026-10-02T16:59:48.482899+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.482900+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482901+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482905+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.482906+00:00", "trade", 6.05, 12.0]
["2026-10-02T16:59:48.482906+00:00", "trade", 6.05, 29.0]
["2026-10-02T16:59:48.482911+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.482918+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.482933+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.482955+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.482961+00:00", "trade", 6.05, 10.0]
["2026-10-02T16:59:48.482969+00:00", "trade", 6.05, 30.0]
["2026-10-02T16:59:48.482980+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.482980+00:00", "trade", 6.05, 30.0]
["2026-10-02T16:59:48.482980+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.482986+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.482991+00:00", "trade", 6.05, 60.0]
["2026-10-02T16:59:48.483016+00:00", "trade", 6.05, 11.0]
["2026-10-02T16:59:48.483019+00:00", "trade", 6.05, 90.0]
["2026-10-02T16:59:48.483023+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483034+00:00", "trade", 6.05, 23.0]
["2026-10-02T16:59:48.483059+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:59:48.483067+00:00", "trade", 6.05, 30.0]
["2026-10-02T16:59:48.483071+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:59:48.483085+00:00", "trade", 6.05, 23.0]
["2026-10-02T16:59:48.483092+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:59:48.483098+00:00", "quote", 6.04, 6.06]
["2026-10-02T16:59:48.483117+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483131+00:00", "quote", 6.05, 6.05]
["2026-10-02T16:59:48.483138+00:00", "trade", 6.05, 20.0]
["2026-10-02T16:59:48.483153+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.483153+00:00", "trade", 6.05, 6.0]
["2026-10-02T16:59:48.483153+00:00", "quote", 6.05, 6.05]
["2026-10-02T16:59:48.483154+00:00", "trade", 6.05, 11.0]
["2026-10-02T16:59:48.483156+00:00", "trade", 6.05, 100.0]
["2026-10-02T16:59:48.483159+00:00", "quote", 6.05, 6.05]
["2026-10-02T16:59:48.483161+00:00", "trade", 6.05, 83.0]
["2026-10-02T16:59:48.483166+00:00", "quote", 6.05, 6.05]
["2026-10-02T16:59:48.483173+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.483178+00:00", "quote", 6.05, 6.05]
["2026-10-02T16:59:48.483187+00:00", "quote", 6.05, 6.05]
["2026-10-02T16:59:48.483188+00:00", "trade", 6.05, 20.0]
["2026-10-02T16:59:48.483191+00:00", "trade", 6.05, 200.0]
["2026-10-02T16:59:48.483194+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483198+00:00", "trade", 6.05, 200.0]
["2026-10-02T16:59:48.483201+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483244+00:00", "quote", 6.05, 6.05]
["2026-10-02T16:59:48.483261+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.483278+00:00", "trade", 6.05, 22.0]
["2026-10-02T16:59:48.483282+00:00", "quote", 6.04, 6.05]
["2026-10-02T16:59:48.483294+00:00", "quote", 6.05, 6.05]
["2026-10-02T16:59:48.483322+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483329+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483334+00:00", "trade", 6.05, 23.0]
["2026-10-02T16:59:48.483338+00:00", "quote", 6.05, 6.05]
["2026-10-02T16:59:48.483345+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483352+00:00", "trade", 6.05, 15.0]
["2026-10-02T16:59:48.483377+00:00", "trade", 6.05, 11.0]
["2026-10-02T16:59:48.483378+00:00", "trade", 6.05, 150.0]
["2026-10-02T16:59:48.483380+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483407+00:00", "trade", 6.05, 20.0]
["2026-10-02T16:59:48.483459+00:00", "trade", 6.05, 20.0]
["2026-10-02T16:59:48.483509+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483517+00:00", "trade", 6.05, 20.0]
["2026-10-02T16:59:48.483522+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483567+00:00", "trade", 6.05, 20.0]
["2026-10-02T16:59:48.483585+00:00", "trade", 6.04, 200.0]
["2026-10-02T16:59:48.483610+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483629+00:00", "trade", 6.05, 20.0]
["2026-10-02T16:59:48.483630+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483648+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483671+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483682+00:00", "trade", 6.05, 21.0]
["2026-10-02T16:59:48.483687+00:00", "quote", 6.05, 6.05]
["2026-10-02T16:59:48.483701+00:00", "quote", 6.05, 6.05]
["2026-10-02T16:59:48.483737+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483745+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483757+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483778+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483809+00:00", "trade", 6.05, 200.0]
["2026-10-02T16:59:48.483811+00:00", "trade", 6.05, 26.0]
["2026-10-02T16:59:48.483832+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483851+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483862+00:00", "trade", 6.05, 27.0]
["2026-10-02T16:59:48.483863+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483900+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483907+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.483942+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.484000+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.484013+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.484034+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.484053+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.484131+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.484151+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.484159+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.484167+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.484191+00:00", "trade", 6.0465, 28.0]
["2026-10-02T16:59:48.484241+00:00", "trade", 6.0465, 29.0]
["2026-10-02T16:59:48.484293+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.484311+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.484404+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.485887+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.487508+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.495863+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.496068+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.496073+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.496243+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.496356+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.496442+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.496917+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.547786+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.548233+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.548316+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.554994+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.599404+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.605363+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:48.660277+00:00", "trade", 6.055, 100.0]
["2026-10-02T16:59:48.660676+00:00", "trade", 6.055, 100.0]
["2026-10-02T16:59:48.665854+00:00", "trade", 6.055, 100.0]
["2026-10-02T16:59:48.708477+00:00", "trade", 6.055, 200.0]
["2026-10-02T16:59:49.326849+00:00", "trade", 6.055, 200.0]
["2026-10-02T16:59:49.436776+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:49.492013+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:49.496081+00:00", "trade", 6.055, 100.0]
["2026-10-02T16:59:50.987044+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:51.004634+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:51.728688+00:00", "trade", 6.0449, 1.0]
["2026-10-02T16:59:51.729604+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:52.043042+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:56.863538+00:00", "quote", 6.05, 6.06]
["2026-10-02T16:59:57.540485+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:00:01.526461+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:00:01.527169+00:00", "trade", 6.05, 8.0]
["2026-10-02T17:00:01.527381+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:00:01.527384+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:00:01.527729+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:00:01.528354+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:00:01.529280+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:00:01.530220+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:00:01.880452+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:00:02.166998+00:00", "trade", 6.0432, 100.0]
["2026-10-02T17:00:02.167919+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:00:02.459425+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:00:16.636425+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:00:16.637330+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:00:16.637368+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:00:16.638272+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:00:16.639200+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:00:16.640136+00:00", "trade", 6.05, 24.0]
["2026-10-02T17:00:16.640192+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:00:16.641099+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:00:16.642011+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:00:16.642939+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:00:16.643851+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:00:16.644790+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:00:18.484397+00:00", "trade", 6.0504, 15.0]
["2026-10-02T17:00:19.057820+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:00:19.384434+00:00", "trade", 6.055, 41.0]
["2026-10-02T17:00:19.384461+00:00", "trade", 6.055, 59.0]
["2026-10-02T17:00:19.384489+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:00:19.384517+00:00", "trade", 6.055, 75.0]
["2026-10-02T17:00:19.384554+00:00", "trade", 6.055, 38.0]
["2026-10-02T17:00:19.384765+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:00:19.384860+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:00:19.384861+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:00:19.384872+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:00:19.384945+00:00", "trade", 6.055, 75.0]
["2026-10-02T17:00:19.384996+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:00:19.385029+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:00:19.385062+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:00:19.385155+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:00:19.385188+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:00:19.385195+00:00", "trade", 6.055, 150.0]
["2026-10-02T17:00:19.385198+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:00:19.385202+00:00", "trade", 6.055, 150.0]
["2026-10-02T17:00:19.385264+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:00:19.385288+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:00:19.385334+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:00:19.385362+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:00:19.385473+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:00:20.058908+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:00:21.120821+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:00:22.121498+00:00", "trade", 6.05, 2.0]
["2026-10-02T17:00:22.122062+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:00:22.461291+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:00:24.309376+00:00", "trade", 6.0456, 10.0]
["2026-10-02T17:00:24.310677+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:00:26.495134+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:00:36.007499+00:00", "trade", 6.0459, 14.0]
["2026-10-02T17:00:36.008139+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:00:36.778569+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:00:43.254838+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:00:48.149466+00:00", "trade", 6.0462, 2.0]
["2026-10-02T17:00:48.486396+00:00", "trade", 6.055, 4.0]
["2026-10-02T17:00:56.245883+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:01:01.819080+00:00", "trade", 6.0541, 2.0]
["2026-10-02T17:01:14.409812+00:00", "trade", 6.0434, 5.0]
["2026-10-02T17:01:14.789533+00:00", "trade", 6.046, 1.0]
["2026-10-02T17:01:16.736329+00:00", "trade", 6.0549, 2.0]
["2026-10-02T17:01:28.161158+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:01:28.168504+00:00", "trade", 6.055, 75.0]
["2026-10-02T17:01:28.168530+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:01:28.168653+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:01:28.169173+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:01:28.191224+00:00", "trade", 6.06, 89.0]
["2026-10-02T17:01:28.193922+00:00", "trade", 6.06, 11.0]
["2026-10-02T17:01:28.226172+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:01:28.227015+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:01:28.256137+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:01:32.111434+00:00", "trade", 6.0439, 1.0]
["2026-10-02T17:01:52.049368+00:00", "trade", 6.0439, 50.0]
["2026-10-02T17:01:58.170402+00:00", "trade", 6.0588, 1.0]
["2026-10-02T17:02:01.023764+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:02:15.788906+00:00", "trade", 6.0565, 1.0]
["2026-10-02T17:02:30.554965+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:02:31.776201+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:02:46.048401+00:00", "trade", 6.0446, 1.0]
["2026-10-02T17:02:48.540531+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:02:48.554807+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:02:48.591185+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:02:48.591806+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:02:48.631216+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:02:48.632078+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:02:48.680514+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:02:49.722251+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:02:51.302534+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:02:53.255909+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:03:01.048755+00:00", "trade", 6.0451, 3.0]
["2026-10-02T17:03:10.248990+00:00", "trade", 6.0451, 1.0]
["2026-10-02T17:03:10.250475+00:00", "trade", 6.0451, 1.0]
["2026-10-02T17:03:15.970837+00:00", "trade", 6.0566, 2.0]
["2026-10-02T17:03:18.593423+00:00", "trade", 6.0583, 1.0]
["2026-10-02T17:03:24.249969+00:00", "trade", 6.0567, 1.0]
["2026-10-02T17:03:31.464538+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:03:31.466822+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:03:31.469008+00:00", "trade", 6.05, 21.0]
["2026-10-02T17:03:31.469010+00:00", "trade", 6.05, 219.0]
["2026-10-02T17:03:31.469011+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:03:31.469012+00:00", "trade", 6.05, 59.0]
["2026-10-02T17:03:31.469037+00:00", "trade", 6.05, 41.0]
["2026-10-02T17:03:31.469038+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:03:31.469039+00:00", "trade", 6.05, 2.0]
["2026-10-02T17:03:31.469043+00:00", "trade", 6.05, 4.0]
["2026-10-02T17:03:31.469045+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:03:31.469047+00:00", "trade", 6.05, 3.0]
["2026-10-02T17:03:31.469047+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:03:31.469050+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:03:31.469051+00:00", "trade", 6.05, 4.0]
["2026-10-02T17:03:31.469054+00:00", "trade", 6.05, 2.0]
["2026-10-02T17:03:31.469058+00:00", "trade", 6.05, 44.0]
["2026-10-02T17:03:31.469126+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:03:31.469140+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:03:31.469335+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:03:31.469437+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:03:31.469560+00:00", "trade", 6.05, 160.0]
["2026-10-02T17:03:31.469560+00:00", "trade", 6.05, 40.0]
["2026-10-02T17:03:31.469560+00:00", "quote", 6.04, 6.06]
["2026-10-02T17:03:31.469572+00:00", "trade", 6.05, 60.0]
["2026-10-02T17:03:31.469632+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:31.469671+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:31.469791+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:31.469813+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:31.469868+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:31.470059+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:31.470105+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:31.470119+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:31.470129+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:31.470277+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:31.470562+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:31.470573+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:31.470585+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:31.471157+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:03:31.471409+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:31.474903+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:31.477763+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:32.555902+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:03:32.562766+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:03:32.562793+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:03:32.563980+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:03:32.565016+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:32.565373+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:32.570125+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:32.587367+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:03:33.684364+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:33.687754+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:33.690328+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:34.004275+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:03:41.692462+00:00", "trade", 6.0502, 100.0]
["2026-10-02T17:03:48.595401+00:00", "trade", 6.0481, 5.0]
["2026-10-02T17:04:11.830232+00:00", "trade", 6.0481, 1.0]
["2026-10-02T17:04:15.333291+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:04:19.429453+00:00", "trade", 6.0454, 10.0]
["2026-10-02T17:04:26.469365+00:00", "trade", 6.0454, 4.0]
["2026-10-02T17:05:19.469260+00:00", "trade", 6.0516, 66.0]
["2026-10-02T17:05:36.526039+00:00", "trade", 6.04, 25.0]
["2026-10-02T17:05:39.509081+00:00", "trade", 6.0495, 1.0]
["2026-10-02T17:05:47.829447+00:00", "trade", 6.0459, 100.0]
["2026-10-02T17:06:31.256157+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:31.256193+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:06:31.256193+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:31.256195+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:06:31.256196+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:06:31.256198+00:00", "trade", 6.04, 2.0]
["2026-10-02T17:06:31.256200+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:31.256221+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:31.256227+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:31.256234+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:31.256247+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:31.256264+00:00", "trade", 6.04, 10.0]
["2026-10-02T17:06:31.256278+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:31.256537+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:06:31.256548+00:00", "trade", 6.04, 12.0]
["2026-10-02T17:06:31.256551+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:06:31.256653+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:31.256770+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:31.256818+00:00", "trade", 6.0403, 1.0]
["2026-10-02T17:06:31.256834+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:06:31.256835+00:00", "trade", 6.04, 12.0]
["2026-10-02T17:06:31.256835+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:06:31.256905+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.256912+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.256936+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.256960+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.257066+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.257097+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.257142+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.257615+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.258207+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.259827+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.260312+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.260524+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.260677+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.260816+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.261141+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.261151+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.261204+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.261253+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.261300+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.261610+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.262712+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.269796+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.271625+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.358263+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:31.563317+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:32.194903+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:06:32.195214+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:32.195895+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:32.196336+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:32.351593+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:06:32.353668+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:06:32.353681+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:06:32.361820+00:00", "trade", 6.04, 500.0]
["2026-10-02T17:06:32.362146+00:00", "trade", 6.035, 81.0]
["2026-10-02T17:06:33.328136+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:33.328367+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:33.328445+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:33.328464+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:33.328832+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:33.401387+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:43.529635+00:00", "trade", 6.0452, 54.0]
["2026-10-02T17:06:43.531253+00:00", "trade", 6.0452, 18.0]
["2026-10-02T17:06:51.423130+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:06:54.662427+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:06:54.662908+00:00", "trade", 6.035, 8.0]
["2026-10-02T17:07:00.319063+00:00", "trade", 6.0386, 100.0]
["2026-10-02T17:07:01.257395+00:00", "trade", 6.0382, 6.0]
["2026-10-02T17:07:01.453945+00:00", "trade", 6.0441, 22.0]
["2026-10-02T17:07:09.409605+00:00", "trade", 6.0425, 1.0]
["2026-10-02T17:07:12.128979+00:00", "trade", 6.0425, 1.0]
["2026-10-02T17:07:45.908124+00:00", "trade", 6.0457, 16.0]
["2026-10-02T17:07:45.910760+00:00", "trade", 6.0441, 23.0]
["2026-10-02T17:07:45.912056+00:00", "trade", 6.0386, 3.0]
["2026-10-02T17:08:17.250451+00:00", "trade", 6.0443, 1.0]
["2026-10-02T17:08:17.752661+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:25.143211+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:25.143827+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:25.520239+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:08:25.520482+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:08:25.521105+00:00", "trade", 6.0351, 1.0]
["2026-10-02T17:08:25.524088+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:08:25.562886+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:25.568146+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:08:30.579588+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:30.579812+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:08:32.463582+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:33.932404+00:00", "trade", 6.0355, 2.0]
["2026-10-02T17:08:34.142944+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.142964+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.142978+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.143052+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.143088+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.143103+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.143205+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.143206+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.143236+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:08:34.143281+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.143288+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.143297+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.143322+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.143355+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.143388+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.143389+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:08:34.143407+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.143458+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.143500+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:08:34.143501+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.143502+00:00", "trade", 6.04, 26.0]
["2026-10-02T17:08:34.143503+00:00", "trade", 6.04, 14.0]
["2026-10-02T17:08:34.143504+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.143509+00:00", "trade", 6.04, 60.0]
["2026-10-02T17:08:34.143522+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:08:34.143529+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:08:34.143535+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.143549+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.143554+00:00", "trade", 6.04, 40.0]
["2026-10-02T17:08:34.143557+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.143564+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.143575+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.143589+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.143660+00:00", "trade", 6.04, 12.0]
["2026-10-02T17:08:34.143677+00:00", "trade", 6.04, 21.0]
["2026-10-02T17:08:34.143736+00:00", "trade", 6.04, 167.0]
["2026-10-02T17:08:34.143743+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.143788+00:00", "trade", 6.04, 10.0]
["2026-10-02T17:08:34.143808+00:00", "trade", 6.04, 6.0]
["2026-10-02T17:08:34.143842+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.143872+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.143948+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.143949+00:00", "trade", 6.04, 60.0]
["2026-10-02T17:08:34.143951+00:00", "trade", 6.04, 97.0]
["2026-10-02T17:08:34.143951+00:00", "trade", 6.04, 26.0]
["2026-10-02T17:08:34.143953+00:00", "trade", 6.04, 60.0]
["2026-10-02T17:08:34.143955+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.143956+00:00", "trade", 6.04, 57.0]
["2026-10-02T17:08:34.143967+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.143967+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.143976+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:08:34.143983+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:08:34.144136+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.144158+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:08:34.144307+00:00", "trade", 6.04, 10.0]
["2026-10-02T17:08:34.144314+00:00", "trade", 6.04, 14.0]
["2026-10-02T17:08:34.144331+00:00", "trade", 6.04, 6.0]
["2026-10-02T17:08:34.144336+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:08:34.144421+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.144430+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.144485+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.144499+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.144646+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.144750+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.144758+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.144771+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.144864+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.144893+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.144901+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.144967+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.144990+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.145002+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.145133+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.145140+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.145276+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.145853+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.155635+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.156057+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.169238+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.169531+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.169600+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.169798+00:00", "trade", 6.04, 10.0]
["2026-10-02T17:08:34.169798+00:00", "trade", 6.04, 90.0]
["2026-10-02T17:08:34.169877+00:00", "trade", 6.04, 110.0]
["2026-10-02T17:08:34.169974+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.170035+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.170085+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.171364+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.171528+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.172005+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.177460+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.404114+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:08:34.404745+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:08:34.429420+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.436479+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:08:34.482898+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.482900+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.483945+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.484641+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.484642+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.484701+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.484702+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.484714+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.484715+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:08:34.485180+00:00", "trade", 6.04, 43.0]
["2026-10-02T17:08:34.485180+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.485181+00:00", "trade", 6.04, 12.0]
["2026-10-02T17:08:34.485183+00:00", "trade", 6.04, 190.0]
["2026-10-02T17:08:34.485184+00:00", "trade", 6.04, 55.0]
["2026-10-02T17:08:34.485200+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.485207+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.485215+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.485218+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.485243+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.485244+00:00", "trade", 6.04, 45.0]
["2026-10-02T17:08:34.485246+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.485256+00:00", "trade", 6.04, 10.0]
["2026-10-02T17:08:34.485263+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.485265+00:00", "trade", 6.04, 21.0]
["2026-10-02T17:08:34.485266+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.485273+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.485274+00:00", "trade", 6.04, 29.0]
["2026-10-02T17:08:34.485283+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.485321+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.485429+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.485447+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.485448+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.485487+00:00", "trade", 6.04, 600.0]
["2026-10-02T17:08:34.485533+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.485547+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.485549+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.485551+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.485552+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.485557+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.485558+00:00", "trade", 6.04, 97.0]
["2026-10-02T17:08:34.485558+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.485559+00:00", "trade", 6.04, 27.0]
["2026-10-02T17:08:34.485560+00:00", "trade", 6.04, 121.0]
["2026-10-02T17:08:34.485561+00:00", "trade", 6.04, 21.0]
["2026-10-02T17:08:34.485566+00:00", "trade", 6.04, 10.0]
["2026-10-02T17:08:34.485566+00:00", "trade", 6.04, 24.0]
["2026-10-02T17:08:34.485573+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.485603+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.485621+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.485651+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:08:34.485788+00:00", "trade", 6.04, 45.0]
["2026-10-02T17:08:34.485789+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.485808+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:34.485815+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.485830+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.485864+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.485956+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.486063+00:00", "trade", 6.04, 150.0]
["2026-10-02T17:08:34.486064+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.486100+00:00", "trade", 6.04, 97.0]
["2026-10-02T17:08:34.486100+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.486104+00:00", "trade", 6.04, 27.0]
["2026-10-02T17:08:34.486104+00:00", "trade", 6.04, 27.0]
["2026-10-02T17:08:34.486105+00:00", "trade", 6.04, 61.0]
["2026-10-02T17:08:34.486108+00:00", "trade", 6.04, 88.0]
["2026-10-02T17:08:34.486154+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.486162+00:00", "trade", 6.04, 12.0]
["2026-10-02T17:08:34.486164+00:00", "trade", 6.04, 288.0]
["2026-10-02T17:08:34.486182+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.486186+00:00", "trade", 6.04, 60.0]
["2026-10-02T17:08:34.486190+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.486196+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.486203+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.486217+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.486407+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:08:34.486410+00:00", "trade", 6.04, 10.0]
["2026-10-02T17:08:34.486441+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:34.486473+00:00", "trade", 6.04, 21.0]
["2026-10-02T17:08:34.486478+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:08:34.486482+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.486489+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.486671+00:00", "trade", 6.0397, 20.0]
["2026-10-02T17:08:34.486775+00:00", "trade", 6.04, 25.0]
["2026-10-02T17:08:34.486811+00:00", "trade", 6.04, 90.0]
["2026-10-02T17:08:34.486926+00:00", "trade", 6.04, 12.0]
["2026-10-02T17:08:34.486942+00:00", "trade", 6.04, 1.0]
["2026-10-02T17:08:34.486956+00:00", "trade", 6.04, 21.0]
["2026-10-02T17:08:34.487251+00:00", "trade", 6.04, 25.0]
["2026-10-02T17:08:34.488479+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:08:34.488480+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.491765+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:34.541011+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:08:34.593354+00:00", "trade", 6.04, 1.0]
["2026-10-02T17:08:34.641545+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:34.786455+00:00", "trade", 6.04, 13.0]
["2026-10-02T17:08:35.115110+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:35.115122+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:35.115123+00:00", "trade", 6.04, 97.0]
["2026-10-02T17:08:35.115124+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:35.115131+00:00", "trade", 6.04, 363.0]
["2026-10-02T17:08:35.115132+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:08:35.115143+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:08:35.115150+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:08:35.115156+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:35.115182+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:35.115432+00:00", "trade", 6.04, 37.0]
["2026-10-02T17:08:35.115451+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:35.120280+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:35.125514+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:35.129157+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:35.168432+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:36.503650+00:00", "trade", 6.0395, 80.0]
["2026-10-02T17:08:40.831580+00:00", "trade", 6.04, 25.0]
["2026-10-02T17:08:40.832065+00:00", "trade", 6.04, 25.0]
["2026-10-02T17:08:40.832134+00:00", "trade", 6.04, 25.0]
["2026-10-02T17:08:40.832361+00:00", "trade", 6.04, 25.0]
["2026-10-02T17:08:43.048964+00:00", "trade", 6.0438, 1.0]
["2026-10-02T17:08:43.049853+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:43.050236+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:47.597795+00:00", "trade", 6.0397, 100.0]
["2026-10-02T17:09:04.488400+00:00", "trade", 6.04, 8.0]
["2026-10-02T17:09:06.255373+00:00", "trade", 6.0395, 29.0]
["2026-10-02T17:09:34.408965+00:00", "trade", 6.0438, 6.0]
["2026-10-02T17:09:36.984058+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:09:36.984551+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:09:37.096415+00:00", "trade", 6.04, 12.0]
["2026-10-02T17:09:37.096732+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:09:37.097101+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:09:37.097160+00:00", "trade", 6.04, 99.0]
["2026-10-02T17:09:37.097160+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:09:37.097162+00:00", "trade", 6.04, 34.0]
["2026-10-02T17:09:37.097181+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:09:37.097188+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:09:37.097195+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:09:37.097197+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:09:37.097201+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:09:37.097216+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:09:37.097242+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:09:37.097243+00:00", "trade", 6.04, 67.0]
["2026-10-02T17:09:37.097320+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:09:37.097387+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:09:37.097393+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:09:37.097407+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:09:37.097521+00:00", "trade", 6.04, 33.0]
["2026-10-02T17:09:37.097527+00:00", "trade", 6.04, 1.0]
["2026-10-02T17:09:37.097589+00:00", "trade", 6.04, 50.0]
["2026-10-02T17:09:37.097591+00:00", "trade", 6.04, 38.0]
["2026-10-02T17:09:37.097596+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:09:37.097648+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.097665+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.097688+00:00", "trade", 6.04, 25.0]
["2026-10-02T17:09:37.097791+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.097818+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.097820+00:00", "trade", 6.035, 25.0]
["2026-10-02T17:09:37.097831+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.097844+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.097850+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.097899+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.097917+00:00", "trade", 6.0401, 1.0]
["2026-10-02T17:09:37.097981+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.098006+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.098125+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.098244+00:00", "trade", 6.035, 37.0]
["2026-10-02T17:09:37.098528+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.098663+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.099346+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.105539+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.106051+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.106491+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.109969+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:09:37.110339+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:09:37.114073+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:09:37.131691+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:09:37.197976+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.198255+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:37.198715+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:40.509725+00:00", "trade", 6.0395, 12.0]
["2026-10-02T17:09:40.511836+00:00", "trade", 6.0395, 1.0]
["2026-10-02T17:09:41.723574+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:42.753652+00:00", "trade", 6.04, 8.0]
["2026-10-02T17:09:49.893184+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:03.870507+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:05.022156+00:00", "trade", 6.035, 8.0]
["2026-10-02T17:10:07.099396+00:00", "trade", 6.0363, 2.0]
["2026-10-02T17:10:07.259685+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:15.717552+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:20.390682+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:20.838678+00:00", "trade", 6.0418, 3.0]
["2026-10-02T17:10:31.124315+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:34.903993+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:36.615568+00:00", "trade", 6.0393, 21.0]
["2026-10-02T17:10:40.223308+00:00", "trade", 6.0389, 1.0]
["2026-10-02T17:10:41.493634+00:00", "trade", 6.035, 296.0]
["2026-10-02T17:10:41.494258+00:00", "trade", 6.0353, 1.0]
["2026-10-02T17:10:41.494304+00:00", "trade", 6.035, 4.0]
["2026-10-02T17:10:43.781405+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:44.801401+00:00", "trade", 6.0414, 9.0]
["2026-10-02T17:10:46.150172+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:10:46.150274+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:10:47.557418+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:10:53.318447+00:00", "trade", 6.04, 1.0]
["2026-10-02T17:10:53.649440+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:10:53.654524+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:10:57.803699+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:10:59.729500+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:11.495424+00:00", "trade", 6.0356, 2.0]
["2026-10-02T17:11:19.973576+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:21.323431+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.594448+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:11:34.604763+00:00", "trade", 6.04, 60.0]
["2026-10-02T17:11:34.617582+00:00", "trade", 6.04, 40.0]
["2026-10-02T17:11:34.660074+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:11:38.812355+00:00", "trade", 6.0391, 8.0]
["2026-10-02T17:11:41.497401+00:00", "trade", 6.04, 1.0]
["2026-10-02T17:11:51.505058+00:00", "trade", 6.0391, 1.0]
["2026-10-02T17:11:56.111561+00:00", "trade", 6.035, 6.0]
["2026-10-02T17:11:59.729200+00:00", "trade", 6.0399, 18.0]
["2026-10-02T17:11:59.731362+00:00", "trade", 6.0399, 5.0]
["2026-10-02T17:11:59.732099+00:00", "trade", 6.0399, 3.0]
["2026-10-02T17:11:59.733221+00:00", "trade", 6.0399, 2.0]
["2026-10-02T17:11:59.734509+00:00", "trade", 6.0399, 1.0]
["2026-10-02T17:11:59.735551+00:00", "trade", 6.0399, 1.0]
["2026-10-02T17:11:59.736238+00:00", "trade", 6.0399, 1.0]
["2026-10-02T17:12:12.303827+00:00", "trade", 6.04, 63.0]
["2026-10-02T17:12:18.787649+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:12:25.998941+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:12:35.237757+00:00", "trade", 6.0396, 1.0]
["2026-10-02T17:12:41.991458+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:12:42.569984+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:12:42.570644+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:12:51.503849+00:00", "trade", 6.04, 51.0]
["2026-10-02T17:12:53.214654+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:13:01.449964+00:00", "trade", 6.04, 1.0]
["2026-10-02T17:13:09.698318+00:00", "trade", 6.0391, 23.0]
["2026-10-02T17:13:09.698938+00:00", "trade", 6.0397, 1.0]
["2026-10-02T17:13:09.709104+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:13:17.544214+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:13:31.883468+00:00", "trade", 6.04, 57.0]
["2026-10-02T17:13:32.540272+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:13:33.608639+00:00", "trade", 6.039, 4.0]
["2026-10-02T17:13:41.262028+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:13:41.262832+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:14:11.324283+00:00", "trade", 6.04, 43.0]
["2026-10-02T17:14:11.324607+00:00", "trade", 6.04, 7.0]
["2026-10-02T17:14:11.324898+00:00", "trade", 6.0375, 1.0]
["2026-10-02T17:14:11.364777+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:14:12.230757+00:00", "trade", 6.04, 6.0]
["2026-10-02T17:14:12.232860+00:00", "trade", 6.04, 4.0]
["2026-10-02T17:14:12.233865+00:00", "trade", 6.04, 1.0]
["2026-10-02T17:14:14.308916+00:00", "trade", 6.04, 1.0]
["2026-10-02T17:14:39.465483+00:00", "trade", 6.04, 42.0]
["2026-10-02T17:14:39.465496+00:00", "trade", 6.04, 17.0]
["2026-10-02T17:14:43.982391+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:14:44.248743+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:14:44.898421+00:00", "trade", 6.035, 21.0]
["2026-10-02T17:15:05.590674+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:15:06.038564+00:00", "trade", 6.04, 34.0]
["2026-10-02T17:15:06.038566+00:00", "trade", 6.04, 11.0]
["2026-10-02T17:15:06.038567+00:00", "trade", 6.04, 55.0]
["2026-10-02T17:15:06.038578+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:15:06.039199+00:00", "trade", 6.0395, 1.0]
["2026-10-02T17:15:18.743898+00:00", "trade", 6.04, 56.0]
["2026-10-02T17:15:30.958649+00:00", "trade", 6.0396, 1.0]
["2026-10-02T17:15:56.293438+00:00", "trade", 6.035, 78.0]
["2026-10-02T17:15:56.293439+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:15:56.293441+00:00", "trade", 6.035, 9.0]
["2026-10-02T17:15:56.294069+00:00", "trade", 6.0362, 1.0]
["2026-10-02T17:15:58.544696+00:00", "trade", 6.04, 50.0]
["2026-10-02T17:16:00.324599+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:16:17.452939+00:00", "trade", 6.035, 4.0]
["2026-10-02T17:16:19.847860+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:16:37.763844+00:00", "trade", 6.04, 50.0]
["2026-10-02T17:16:37.764462+00:00", "trade", 6.0397, 1.0]
["2026-10-02T17:16:37.767121+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:16:40.502000+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:15.268265+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:15.268338+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:15.268746+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:17:15.269763+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:15.279763+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:17:15.280385+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:17:22.871102+00:00", "trade", 6.039, 1.0]
["2026-10-02T17:17:22.903551+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:22.910189+00:00", "trade", 6.04, 63.0]
["2026-10-02T17:17:34.052383+00:00", "trade", 6.0368, 6.0]
["2026-10-02T17:17:34.053776+00:00", "trade", 6.0368, 6.0]
["2026-10-02T17:17:34.054844+00:00", "trade", 6.0368, 2.0]
["2026-10-02T17:17:34.056476+00:00", "trade", 6.0368, 1.0]
["2026-10-02T17:17:34.056982+00:00", "trade", 6.0368, 1.0]
["2026-10-02T17:17:34.057632+00:00", "trade", 6.0368, 1.0]
["2026-10-02T17:17:34.058573+00:00", "trade", 6.0368, 1.0]
["2026-10-02T17:17:34.059705+00:00", "trade", 6.0368, 5.0]
["2026-10-02T17:17:39.870874+00:00", "trade", 6.0378, 2.0]
["2026-10-02T17:18:02.404237+00:00", "trade", 6.04, 51.0]
["2026-10-02T17:18:11.261529+00:00", "trade", 6.03, 72.0]
["2026-10-02T17:18:11.261560+00:00", "trade", 6.03, 175.0]
["2026-10-02T17:18:11.262147+00:00", "trade", 6.0362, 1.0]
["2026-10-02T17:18:13.027296+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:18:13.029635+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:18:13.916590+00:00", "trade", 6.0341, 1.0]
["2026-10-02T17:18:24.089003+00:00", "trade", 6.0388, 3.0]
["2026-10-02T17:18:28.989957+00:00", "trade", 6.0361, 1.0]
["2026-10-02T17:18:39.546931+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:18:39.546948+00:00", "trade", 6.04, 50.0]
["2026-10-02T17:18:39.547027+00:00", "trade", 6.04, 25.0]
["2026-10-02T17:18:39.547099+00:00", "trade", 6.04, 25.0]
["2026-10-02T17:18:41.263407+00:00", "trade", 6.0353, 1.0]
["2026-10-02T17:18:41.444958+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:18:42.624727+00:00", "trade", 6.04, 20.0]
["2026-10-02T17:18:42.624774+00:00", "trade", 6.04, 49.0]
["2026-10-02T17:18:42.625251+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:18:42.625763+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:18:50.193712+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:18:50.193719+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:18:52.351526+00:00", "trade", 6.0361, 3.0]
["2026-10-02T17:18:52.354071+00:00", "trade", 6.0361, 1.0]
["2026-10-02T17:18:52.355056+00:00", "trade", 6.0361, 1.0]
["2026-10-02T17:18:52.356012+00:00", "trade", 6.0361, 2.0]
["2026-10-02T17:18:58.648269+00:00", "trade", 6.04, 8.0]
["2026-10-02T17:18:58.649534+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:18:58.649541+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:18:58.657939+00:00", "trade", 6.04, 11.0]
["2026-10-02T17:18:58.659157+00:00", "trade", 6.04, 81.0]
["2026-10-02T17:18:58.679352+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:18:58.679776+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:18:58.684296+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:18:58.692081+00:00", "trade", 6.04, 19.0]
["2026-10-02T17:18:58.692930+00:00", "trade", 6.04, 60.0]
["2026-10-02T17:18:58.692930+00:00", "trade", 6.04, 21.0]
["2026-10-02T17:18:58.693314+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:18:58.693325+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:18:58.693782+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:18:58.694856+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:18:58.740162+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:18:59.214373+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:18:59.602884+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:19:03.669851+00:00", "trade", 6.035, 23.0]
["2026-10-02T17:19:07.323993+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:19:11.265402+00:00", "trade", 6.0379, 3.0]
["2026-10-02T17:19:15.674616+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:19:19.590205+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:19:20.344493+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:19:20.344494+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:19:20.344496+00:00", "trade", 6.04, 32.0]
["2026-10-02T17:19:20.344496+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:19:20.344498+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:19:20.344501+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:19:20.344517+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:19:20.344518+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:19:20.344519+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:19:20.344521+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:19:20.344524+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:19:20.344539+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:19:20.344545+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:19:20.344552+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:19:20.344565+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:19:20.344586+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:19:20.344599+00:00", "trade", 6.04, 20.0]
["2026-10-02T17:19:20.344600+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:19:20.344607+00:00", "trade", 6.04, 1.0]
["2026-10-02T17:19:20.344612+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:19:20.344614+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:19:20.344615+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:19:20.344622+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:19:20.344637+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:19:20.344644+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:19:20.344650+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:19:20.344650+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:19:20.344652+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:19:20.344667+00:00", "trade", 6.04, 180.0]
["2026-10-02T17:19:20.344675+00:00", "trade", 6.04, 79.0]
["2026-10-02T17:19:20.344679+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:19:20.344679+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:19:20.344679+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:19:20.344680+00:00", "trade", 6.04, 121.0]
["2026-10-02T17:19:20.344719+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:19:20.344722+00:00", "trade", 6.04, 11.0]
["2026-10-02T17:19:20.344723+00:00", "trade", 6.04, 79.0]
["2026-10-02T17:19:20.345029+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:19:20.345117+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:19:20.345405+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:19:20.345851+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:19:20.352295+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:19:20.354826+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:19:20.388788+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:19:21.630968+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:19:21.631068+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:19:21.637230+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:19:21.637230+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:19:21.637235+00:00", "trade", 6.045, 90.0]
["2026-10-02T17:19:21.637237+00:00", "trade", 6.045, 80.0]
["2026-10-02T17:19:21.637268+00:00", "trade", 6.045, 60.0]
["2026-10-02T17:19:21.639579+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:19:21.644066+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:19:21.647446+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:19:21.709061+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:19:27.180897+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:19:32.367658+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:19:41.267403+00:00", "trade", 6.0412, 14.0]
["2026-10-02T17:19:46.574090+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:19:47.044239+00:00", "trade", 6.05, 62.0]
["2026-10-02T17:19:47.044727+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:19:47.986602+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:19:49.845938+00:00", "trade", 6.0407, 100.0]
["2026-10-02T17:20:02.934179+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:20.525646+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:31.930049+00:00", "trade", 6.0392, 7.0]
["2026-10-02T17:20:34.183851+00:00", "trade", 6.05, 66.0]
["2026-10-02T17:20:40.944395+00:00", "trade", 6.0494, 1.0]
["2026-10-02T17:20:53.856427+00:00", "trade", 6.05, 3.0]
["2026-10-02T17:20:53.914123+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:53.914124+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.914518+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.914519+00:00", "trade", 6.05, 500.0]
["2026-10-02T17:20:53.914520+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:53.914521+00:00", "trade", 6.05, 5.0]
["2026-10-02T17:20:53.914540+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.914547+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.914553+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.914560+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.914567+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.914609+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:53.914738+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:20:53.914831+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:53.914895+00:00", "trade", 6.05, 95.0]
["2026-10-02T17:20:53.914896+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.914899+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.915096+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.915126+00:00", "trade", 6.05, 30.0]
["2026-10-02T17:20:53.915503+00:00", "trade", 6.05, 20.0]
["2026-10-02T17:20:53.916354+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:53.917565+00:00", "trade", 6.05, 39.0]
["2026-10-02T17:20:53.918815+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.918816+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:53.918817+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:53.918822+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.918845+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.918852+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.919488+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.922390+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:20:53.923007+00:00", "trade", 6.05, 27.0]
["2026-10-02T17:20:53.926489+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.927056+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.927225+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.927713+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.928188+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:53.928197+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:54.542033+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.542115+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.542200+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:20:54.542286+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:20:54.542366+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.542571+00:00", "trade", 6.05, 11.0]
["2026-10-02T17:20:54.542821+00:00", "trade", 6.05, 20.0]
["2026-10-02T17:20:54.543574+00:00", "trade", 6.05, 84.0]
["2026-10-02T17:20:54.543574+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:54.543596+00:00", "trade", 6.05, 16.0]
["2026-10-02T17:20:54.543597+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.543599+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.543603+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.543603+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:54.543630+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:54.543637+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:54.543644+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:54.543650+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:54.543866+00:00", "trade", 6.05, 162.0]
["2026-10-02T17:20:54.543883+00:00", "trade", 6.05, 105.0]
["2026-10-02T17:20:54.543885+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.543885+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.543943+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:20:54.543943+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.543945+00:00", "trade", 6.05, 86.0]
["2026-10-02T17:20:54.543946+00:00", "quote", 6.04, 6.06]
["2026-10-02T17:20:54.543961+00:00", "trade", 6.05, 99.0]
["2026-10-02T17:20:54.544004+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:54.544019+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:20:54.544020+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:20:54.544027+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:20:54.544182+00:00", "trade", 6.05, 20.0]
["2026-10-02T17:20:54.544295+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.544470+00:00", "trade", 6.05, 24.0]
["2026-10-02T17:20:54.544559+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:20:54.545475+00:00", "trade", 6.05, 28.0]
["2026-10-02T17:20:54.545477+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.545478+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.545480+00:00", "trade", 6.05, 150.0]
["2026-10-02T17:20:54.545480+00:00", "trade", 6.05, 10.0]
["2026-10-02T17:20:54.545482+00:00", "trade", 6.05, 62.0]
["2026-10-02T17:20:54.545482+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:20:54.545489+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:54.545505+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.545510+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:54.545517+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:54.545531+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:54.545544+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:54.545550+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:20:54.545553+00:00", "trade", 6.05, 150.0]
["2026-10-02T17:20:54.545564+00:00", "trade", 6.05, 9.0]
["2026-10-02T17:20:54.545565+00:00", "trade", 6.05, 91.0]
["2026-10-02T17:20:54.545674+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:20:54.545773+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.545794+00:00", "trade", 6.055, 80.0]
["2026-10-02T17:20:54.545801+00:00", "trade", 6.055, 60.0]
["2026-10-02T17:20:54.545836+00:00", "trade", 6.05, 105.0]
["2026-10-02T17:20:54.545906+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:20:54.546019+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.546058+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:20:54.546092+00:00", "trade", 6.05, 21.0]
["2026-10-02T17:20:54.546168+00:00", "trade", 6.05, 21.0]
["2026-10-02T17:20:54.546353+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.546353+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:20:54.546354+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.546355+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.546356+00:00", "trade", 6.05, 28.0]
["2026-10-02T17:20:54.546359+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.546360+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:20:54.546361+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.546374+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:20:54.546378+00:00", "trade", 6.05, 23.0]
["2026-10-02T17:20:54.546382+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.546396+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.546403+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.546410+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.546424+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.546431+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.546443+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.546506+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.546684+00:00", "trade", 6.0527, 22.0]
["2026-10-02T17:20:54.546704+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.546729+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.546793+00:00", "trade", 6.05, 8.0]
["2026-10-02T17:20:54.546817+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.546990+00:00", "trade", 6.05, 21.0]
["2026-10-02T17:20:54.547065+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.550711+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:20:54.550982+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.551450+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.551543+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:20:54.552383+00:00", "trade", 6.055, 400.0]
["2026-10-02T17:20:54.552404+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.552470+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.553143+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.553872+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.556688+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:20:54.570211+00:00", "trade", 6.055, 34.0]
["2026-10-02T17:20:54.647777+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.647784+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:54.702455+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:20:54.786718+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:20:54.824232+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:20:54.830059+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:20:54.830061+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:20:54.830378+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:20:54.830681+00:00", "trade", 6.0507, 20.0]
["2026-10-02T17:20:54.864223+00:00", "trade", 6.055, 99.0]
["2026-10-02T17:20:54.904166+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:20:54.908450+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:20:54.952322+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:20:54.996272+00:00", "trade", 6.055, 99.0]
["2026-10-02T17:20:55.216430+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:20:56.003078+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:56.003117+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:20:56.011553+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:21:05.835915+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:21:11.323540+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:21:14.388604+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:21:21.083685+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:21:24.832419+00:00", "trade", 6.0548, 2.0]
["2026-10-02T17:21:52.015085+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:21:52.015145+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:21:52.018034+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:21:52.018115+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:21:52.018195+00:00", "trade", 6.055, 51.0]
["2026-10-02T17:21:54.834399+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:21:58.783650+00:00", "trade", 6.055, 21.0]
["2026-10-02T17:21:58.783676+00:00", "trade", 6.055, 75.0]
["2026-10-02T17:21:58.783738+00:00", "trade", 6.055, 4.0]
["2026-10-02T17:21:58.786750+00:00", "trade", 6.055, 2.0]
["2026-10-02T17:22:20.439443+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:22:20.439892+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:22:20.481934+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:22:20.488698+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:22:24.836432+00:00", "trade", 6.0558, 2.0]
["2026-10-02T17:22:29.709463+00:00", "trade", 6.0555, 27.0]
["2026-10-02T17:22:29.711766+00:00", "trade", 6.0555, 5.0]
["2026-10-02T17:22:29.713335+00:00", "trade", 6.0555, 2.0]
["2026-10-02T17:22:29.713786+00:00", "trade", 6.0555, 2.0]
["2026-10-02T17:22:29.714984+00:00", "trade", 6.0555, 2.0]
["2026-10-02T17:22:29.716365+00:00", "trade", 6.0555, 1.0]
["2026-10-02T17:22:32.609347+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:22:41.989554+00:00", "trade", 6.0462, 100.0]
["2026-10-02T17:22:56.270876+00:00", "trade", 6.055, 31.0]
["2026-10-02T17:22:56.271496+00:00", "trade", 6.0551, 1.0]
["2026-10-02T17:23:01.023564+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:01.902266+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:23:01.902294+00:00", "trade", 6.055, 75.0]
["2026-10-02T17:23:01.902348+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:23:13.108397+00:00", "trade", 6.05, 13.0]
["2026-10-02T17:23:13.110964+00:00", "trade", 6.055, 42.0]
["2026-10-02T17:23:13.110992+00:00", "trade", 6.055, 58.0]
["2026-10-02T17:23:13.111361+00:00", "trade", 6.05, 28.0]
["2026-10-02T17:23:13.111363+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:13.111364+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:13.111367+00:00", "trade", 6.05, 32.0]
["2026-10-02T17:23:13.111370+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:13.111376+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:13.111383+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:13.111521+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:13.111534+00:00", "trade", 6.05, 254.0]
["2026-10-02T17:23:13.111538+00:00", "trade", 6.05, 16.0]
["2026-10-02T17:23:13.111538+00:00", "trade", 6.05, 8.0]
["2026-10-02T17:23:13.111538+00:00", "trade", 6.05, 62.0]
["2026-10-02T17:23:13.111717+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:13.111747+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:13.111939+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:13.112274+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:13.112918+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:13.458261+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:17.949244+00:00", "trade", 6.0527, 1.0]
["2026-10-02T17:23:26.273403+00:00", "trade", 6.0509, 3.0]
["2026-10-02T17:23:29.193346+00:00", "trade", 6.0572, 29.0]
["2026-10-02T17:23:37.154823+00:00", "trade", 6.0512, 2.0]
["2026-10-02T17:23:52.855953+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:53.525422+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:54.595541+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:54.597851+00:00", "trade", 6.05, 68.0]
["2026-10-02T17:23:54.597854+00:00", "trade", 6.05, 132.0]
["2026-10-02T17:23:54.597870+00:00", "trade", 6.05, 68.0]
["2026-10-02T17:23:54.598069+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:54.598151+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:54.598153+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:54.598153+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:54.598154+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:23:54.598158+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:23:54.598160+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:54.598162+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:54.598431+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:54.598431+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:54.598436+00:00", "trade", 6.05, 136.0]
["2026-10-02T17:23:54.598438+00:00", "trade", 6.05, 65.0]
["2026-10-02T17:23:54.598439+00:00", "quote", 6.04, 6.06]
["2026-10-02T17:23:54.598491+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:54.598586+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:54.598591+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:54.598729+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:54.598807+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:54.598836+00:00", "trade", 6.045, 86.0]
["2026-10-02T17:23:54.598986+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:54.599000+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:54.599010+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:54.599140+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:54.599794+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:54.600048+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:54.601777+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:23:54.602557+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:54.603237+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:54.604969+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:54.606618+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:54.624035+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:23:54.625761+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:23:54.631122+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:54.652457+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:23:54.652523+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:23:54.668174+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:55.466137+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:23:55.466171+00:00", "trade", 6.045, 150.0]
["2026-10-02T17:23:55.470380+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:23:55.478734+00:00", "trade", 6.045, 150.0]
["2026-10-02T17:23:56.275407+00:00", "trade", 6.0484, 9.0]
["2026-10-02T17:23:57.947698+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:01.523317+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:02.210141+00:00", "trade", 6.048, 100.0]
["2026-10-02T17:24:03.476866+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:24:03.478162+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:09.310075+00:00", "trade", 6.045, 60.0]
["2026-10-02T17:24:11.214814+00:00", "trade", 6.05, 8.0]
["2026-10-02T17:24:11.217419+00:00", "trade", 6.05, 3.0]
["2026-10-02T17:24:11.218483+00:00", "trade", 6.05, 2.0]
["2026-10-02T17:24:11.218830+00:00", "trade", 6.05, 3.0]
["2026-10-02T17:24:11.381118+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:11.569403+00:00", "trade", 6.0469, 1.0]
["2026-10-02T17:24:13.545683+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:20.378385+00:00", "trade", 6.0502, 27.0]
["2026-10-02T17:24:39.192692+00:00", "trade", 6.0401, 78.0]
["2026-10-02T17:24:45.304459+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:49.310309+00:00", "trade", 6.045, 21.0]
["2026-10-02T17:24:49.310930+00:00", "trade", 6.0433, 1.0]
["2026-10-02T17:24:50.529254+00:00", "trade", 6.0489, 11.0]
["2026-10-02T17:24:50.531676+00:00", "trade", 6.0489, 1.0]
["2026-10-02T17:24:50.532797+00:00", "trade", 6.0489, 1.0]
["2026-10-02T17:24:50.535244+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.535342+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.535355+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.535395+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.535423+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.535446+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.535487+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.535501+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.535517+00:00", "trade", 6.045, 13.0]
["2026-10-02T17:24:50.535544+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.535720+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.535986+00:00", "trade", 6.045, 75.0]
["2026-10-02T17:24:50.536019+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.536021+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.536069+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.536085+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.536174+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.536191+00:00", "trade", 6.045, 13.0]
["2026-10-02T17:24:50.536212+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.536310+00:00", "trade", 6.045, 75.0]
["2026-10-02T17:24:50.536616+00:00", "trade", 6.045, 75.0]
["2026-10-02T17:24:50.536756+00:00", "trade", 6.045, 13.0]
["2026-10-02T17:24:50.536821+00:00", "trade", 6.045, 38.0]
["2026-10-02T17:24:50.536847+00:00", "trade", 6.045, 75.0]
["2026-10-02T17:24:50.537753+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.537813+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.537867+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.538130+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.538186+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.538378+00:00", "trade", 6.045, 38.0]
["2026-10-02T17:24:50.538424+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.538792+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.539160+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:24:50.539644+00:00", "trade", 6.045, 13.0]
["2026-10-02T17:24:59.273405+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:25:06.427759+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:25:06.502651+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:25:07.208082+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:25:16.931408+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:25:17.830274+00:00", "trade", 6.05, 56.0]
["2026-10-02T17:25:17.831084+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:25:17.859112+00:00", "trade", 6.05, 26.0]
["2026-10-02T17:25:17.883923+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:25:18.356009+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:25:19.312403+00:00", "trade", 6.0461, 4.0]
["2026-10-02T17:25:41.347384+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:02.021174+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:26:14.663828+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:19.409078+00:00", "trade", 6.0457, 3.0]
["2026-10-02T17:26:27.326478+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:26:33.436985+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:26:40.976050+00:00", "trade", 6.0494, 31.0]
["2026-10-02T17:26:41.726415+00:00", "trade", 6.045, 6.0]
["2026-10-02T17:26:54.766058+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:54.835702+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:54.835924+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:26:54.836555+00:00", "trade", 6.0476, 1.0]
["2026-10-02T17:26:54.869985+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:26:54.886304+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:26:57.919856+00:00", "trade", 6.045, 96.0]
["2026-10-02T17:26:58.229006+00:00", "trade", 6.045, 18.0]
["2026-10-02T17:26:58.231761+00:00", "trade", 6.045, 4.0]
["2026-10-02T17:27:23.292607+00:00", "trade", 6.045, 1155.0]
["2026-10-02T17:27:24.838452+00:00", "trade", 6.0457, 4.0]
["2026-10-02T17:27:25.043634+00:00", "trade", 6.05, 50.0]
["2026-10-02T17:27:25.044117+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:26.319368+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:42.869574+00:00", "trade", 6.0472, 4.0]
["2026-10-02T17:27:44.124722+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:46.231484+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:58.623388+00:00", "trade", 6.05, 31.0]
["2026-10-02T17:27:58.623537+00:00", "trade", 6.05, 24.0]
["2026-10-02T17:28:03.769367+00:00", "trade", 6.0472, 1.0]
["2026-10-02T17:28:08.625105+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:28:11.397605+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:28:11.397613+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:28:12.591110+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:28:17.990095+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:28:18.014081+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:28:18.014701+00:00", "trade", 6.0499, 1.0]
["2026-10-02T17:28:18.048999+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:28:18.100102+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:28:23.380505+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:28:24.722657+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:28:30.273373+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:28:30.274431+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:28:31.990301+00:00", "trade", 6.0475, 1.0]
["2026-10-02T17:28:31.991108+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:28:36.484567+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:28:43.729816+00:00", "trade", 6.05, 6.0]
["2026-10-02T17:28:43.733012+00:00", "trade", 6.05, 4.0]
["2026-10-02T17:28:43.733860+00:00", "trade", 6.05, 2.0]
["2026-10-02T17:28:43.734934+00:00", "trade", 6.05, 2.0]
["2026-10-02T17:28:43.735725+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:28:43.737058+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:28:43.738190+00:00", "trade", 6.05, 2.0]
["2026-10-02T17:28:44.847450+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:28:45.343868+00:00", "trade", 6.05, 66.0]
["2026-10-02T17:28:46.877522+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:28:48.016400+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:28:48.278026+00:00", "trade", 6.0473, 29.0]
["2026-10-02T17:28:55.648870+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:28:56.058586+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:29:06.060545+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:29:06.529771+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:29:09.460180+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:29:09.831960+00:00", "trade", 6.0464, 80.0]
["2026-10-02T17:29:12.091305+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:29:25.208069+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:29:28.606623+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:29:36.399531+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:29:38.381309+00:00", "trade", 6.045, 18.0]
["2026-10-02T17:29:38.382052+00:00", "trade", 6.045, 48.0]
["2026-10-02T17:29:38.382487+00:00", "trade", 6.045, 16.0]
["2026-10-02T17:29:38.382487+00:00", "trade", 6.045, 84.0]
["2026-10-02T17:29:38.382670+00:00", "trade", 6.046, 1.0]
["2026-10-02T17:29:38.383019+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:29:38.630216+00:00", "trade", 6.0467, 1.0]
["2026-10-02T17:29:42.344512+00:00", "trade", 6.05, 34.0]
["2026-10-02T17:29:42.344538+00:00", "trade", 6.05, 19.0]
["2026-10-02T17:29:42.345047+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:29:42.345505+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:29:43.869972+00:00", "trade", 6.0498, 1.0]
["2026-10-02T17:29:50.176883+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:29:52.967305+00:00", "trade", 6.0463, 1.0]
["2026-10-02T17:29:55.937373+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:30:07.501787+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:08.019787+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:10.724519+00:00", "trade", 6.05, 51.0]
["2026-10-02T17:30:10.725143+00:00", "trade", 6.0475, 1.0]
["2026-10-02T17:30:10.832868+00:00", "trade", 6.045, 18.0]
["2026-10-02T17:30:10.832868+00:00", "trade", 6.045, 82.0]
["2026-10-02T17:30:17.392414+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:17.393065+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:18.410467+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:20.801758+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:23.056139+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:23.733191+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:26.061359+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:32.032156+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:33.640720+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:33.640728+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:33.641192+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:35.425084+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:35.711768+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:36.109626+00:00", "trade", 6.0498, 6.0]
["2026-10-02T17:30:36.110459+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:37.232019+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:40.612186+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:30:40.621940+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:30:40.622998+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:30:40.623340+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:40.623634+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:30:40.624400+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:40.726406+00:00", "trade", 6.0421, 2.0]
["2026-10-02T17:30:40.760118+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:41.005031+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:48.733594+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:50.101476+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:53.370796+00:00", "trade", 6.05, 68.0]
["2026-10-02T17:30:53.371274+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:55.470581+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:30:55.470588+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:31:16.267807+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:31:18.057942+00:00", "trade", 6.05, 89.0]
["2026-10-02T17:31:18.096885+00:00", "trade", 6.05, 11.0]
["2026-10-02T17:31:18.097510+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:31:18.160093+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:31:18.163171+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:31:18.187943+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:31:20.610731+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:31:20.736124+00:00", "trade", 6.045, 400.0]
["2026-10-02T17:31:20.736914+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:31:22.743788+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:31:22.747750+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:31:22.748173+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:31:24.828749+00:00", "trade", 6.046, 1.0]
["2026-10-02T17:31:32.748464+00:00", "trade", 6.045, 114.0]
["2026-10-02T17:31:32.748494+00:00", "trade", 6.045, 48.0]
["2026-10-02T17:31:47.030297+00:00", "trade", 6.05, 66.0]
["2026-10-02T17:31:48.099402+00:00", "trade", 6.0465, 4.0]
["2026-10-02T17:31:52.828596+00:00", "trade", 6.0465, 2.0]
["2026-10-02T17:31:55.613400+00:00", "trade", 6.0464, 2.0]
["2026-10-02T17:31:58.576840+00:00", "trade", 6.045, 24.0]
["2026-10-02T17:32:12.029428+00:00", "trade", 6.0464, 14.0]
["2026-10-02T17:32:12.031219+00:00", "trade", 6.0464, 3.0]
["2026-10-02T17:32:12.032406+00:00", "trade", 6.0464, 1.0]
["2026-10-02T17:32:12.530749+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:17.559096+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:18.035170+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:18.128044+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:19.102648+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:19.236055+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:25.897903+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:26.115963+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:26.563211+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:27.731707+00:00", "trade", 6.05, 15.0]
["2026-10-02T17:32:27.731722+00:00", "trade", 6.05, 42.0]
["2026-10-02T17:32:27.732209+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:27.732341+00:00", "trade", 6.0481, 1.0]
["2026-10-02T17:32:27.905683+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:27.905697+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:46.235771+00:00", "trade", 6.0491, 140.0]
["2026-10-02T17:32:46.236406+00:00", "trade", 6.0487, 1.0]
["2026-10-02T17:32:46.250375+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:49.980411+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:32:57.733423+00:00", "trade", 6.0495, 2.0]
["2026-10-02T17:33:01.012626+00:00", "trade", 6.05, 35.0]
["2026-10-02T17:33:01.012653+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:33:01.013139+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:01.013150+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:01.013616+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:01.073189+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:01.078631+00:00", "trade", 6.045, 115.0]
["2026-10-02T17:33:01.378873+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:09.322421+00:00", "trade", 6.0492, 330.0]
["2026-10-02T17:33:09.323340+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:33:09.323747+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:33:09.323921+00:00", "trade", 6.045, 87.0]
["2026-10-02T17:33:09.807053+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:33:09.810671+00:00", "trade", 6.045, 27.0]
["2026-10-02T17:33:09.814394+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:33:10.152592+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:33:10.152611+00:00", "trade", 6.05, 10.0]
["2026-10-02T17:33:10.394753+00:00", "trade", 6.045, 210.0]
["2026-10-02T17:33:10.396716+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:10.396723+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:10.399859+00:00", "trade", 6.045, 53.0]
["2026-10-02T17:33:13.271914+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:16.238404+00:00", "trade", 6.0468, 4.0]
["2026-10-02T17:33:27.730322+00:00", "trade", 6.0471, 3.0]
["2026-10-02T17:33:27.732514+00:00", "trade", 6.0471, 1.0]
["2026-10-02T17:33:27.733514+00:00", "trade", 6.0471, 1.0]
["2026-10-02T17:33:27.734132+00:00", "trade", 6.0466, 10.0]
["2026-10-02T17:33:27.734685+00:00", "trade", 6.0471, 2.0]
["2026-10-02T17:33:27.886530+00:00", "trade", 6.047, 1.0]
["2026-10-02T17:34:09.790175+00:00", "trade", 6.05, 44.0]
["2026-10-02T17:34:09.864145+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:09.866379+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:09.866788+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:34:09.867407+00:00", "trade", 6.0465, 1.0]
["2026-10-02T17:34:19.095478+00:00", "trade", 6.045, 30.0]
["2026-10-02T17:34:19.096098+00:00", "trade", 6.0463, 1.0]
["2026-10-02T17:34:19.871376+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:19.872140+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:19.874289+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:34:19.935739+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:34:20.000601+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:34:20.019542+00:00", "trade", 6.045, 46.0]
["2026-10-02T17:34:29.043932+00:00", "trade", 6.045, 10.0]
["2026-10-02T17:34:39.689492+00:00", "trade", 6.0453, 3.0]
["2026-10-02T17:34:39.691969+00:00", "trade", 6.0453, 1.0]
["2026-10-02T17:34:39.869444+00:00", "trade", 6.045, 3.0]
["2026-10-02T17:34:44.859544+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:34:44.859624+00:00", "trade", 6.045, 63.0]
["2026-10-02T17:34:44.859703+00:00", "trade", 6.045, 37.0]
["2026-10-02T17:34:45.365183+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:48.273376+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:48.273477+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:49.097404+00:00", "trade", 6.045, 2.0]
["2026-10-02T17:34:52.635596+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:52.635669+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:59.256127+00:00", "trade", 6.05, 44.0]
["2026-10-02T17:34:59.257129+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:35:04.205552+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:35:04.205622+00:00", "trade", 6.045, 104.0]
["2026-10-02T17:35:04.205978+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:35:07.735827+00:00", "trade", 6.046, 10.0]
["2026-10-02T17:35:07.737643+00:00", "trade", 6.046, 1.0]
["2026-10-02T17:35:08.031512+00:00", "trade", 6.0454, 1.0]
["2026-10-02T17:35:09.871412+00:00", "trade", 6.0454, 4.0]
["2026-10-02T17:35:16.571510+00:00", "trade", 6.045, 10.0]
["2026-10-02T17:35:16.572738+00:00", "trade", 6.045, 8.0]
["2026-10-02T17:35:17.843817+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:35:19.099397+00:00", "trade", 6.0456, 1.0]
["2026-10-02T17:35:19.299603+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:35:20.316633+00:00", "trade", 6.045, 85.0]
["2026-10-02T17:35:20.319751+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:35:26.689234+00:00", "trade", 6.045, 400.0]
["2026-10-02T17:35:32.347859+00:00", "trade", 6.045, 17.0]
["2026-10-02T17:35:37.511703+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:35:38.737307+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:35:38.737499+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:35:39.506310+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:35:39.839700+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:35:39.873410+00:00", "trade", 6.0455, 7.0]
["2026-10-02T17:35:46.342896+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:35:46.376983+00:00", "trade", 6.05, 11.0]
["2026-10-02T17:35:46.391742+00:00", "trade", 6.05, 89.0]
["2026-10-02T17:35:46.402715+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:35:46.432761+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:35:46.492890+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:35:47.656863+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:35:47.660154+00:00", "trade", 6.045, 15.0]
["2026-10-02T17:35:49.101404+00:00", "trade", 6.0465, 5.0]
["2026-10-02T17:36:02.583131+00:00", "trade", 6.045, 126.0]
["2026-10-02T17:36:08.568072+00:00", "trade", 6.0463, 100.0]
["2026-10-02T17:36:09.875407+00:00", "trade", 6.0474, 6.0]
["2026-10-02T17:36:25.929411+00:00", "trade", 6.0464, 14.0]
["2026-10-02T17:36:25.948002+00:00", "trade", 6.045, 17.0]
["2026-10-02T17:36:39.060709+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:36:41.063679+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:36:41.063752+00:00", "trade", 6.045, 104.0]
["2026-10-02T17:36:41.064233+00:00", "trade", 6.045, 92.0]
["2026-10-02T17:36:41.064306+00:00", "trade", 6.0451, 1.0]
["2026-10-02T17:36:41.064387+00:00", "trade", 6.0451, 1.0]
["2026-10-02T17:36:41.068304+00:00", "trade", 6.045, 8.0]
["2026-10-02T17:36:45.469728+00:00", "trade", 6.0467, 5.0]
["2026-10-02T17:36:45.471714+00:00", "trade", 6.0467, 1.0]
["2026-10-02T17:36:45.473170+00:00", "trade", 6.0467, 1.0]
["2026-10-02T17:36:45.474056+00:00", "trade", 6.0467, 1.0]
["2026-10-02T17:36:45.475023+00:00", "trade", 6.0467, 1.0]
["2026-10-02T17:36:47.314692+00:00", "trade", 6.045, 15.0]
["2026-10-02T17:36:48.486350+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:09.816426+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:09.816435+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:37:09.816451+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:10.509838+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:37:10.672349+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:11.065396+00:00", "trade", 6.0474, 3.0]
["2026-10-02T17:37:11.065451+00:00", "trade", 6.0474, 1.0]
["2026-10-02T17:37:14.889456+00:00", "trade", 6.0469, 5.0]
["2026-10-02T17:37:14.891637+00:00", "trade", 6.0469, 1.0]
["2026-10-02T17:37:15.169240+00:00", "trade", 6.0463, 100.0]
["2026-10-02T17:37:17.184463+00:00", "trade", 6.045, 1367.0]
["2026-10-02T17:37:19.510730+00:00", "trade", 6.05, 28.0]
["2026-10-02T17:37:19.510732+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:37:19.510733+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:37:19.510735+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:37:19.510737+00:00", "trade", 6.05, 12.0]
["2026-10-02T17:37:19.510737+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:19.510739+00:00", "trade", 6.05, 69.0]
["2026-10-02T17:37:19.510741+00:00", "trade", 6.05, 77.0]
["2026-10-02T17:37:19.510743+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:37:19.510744+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:19.510747+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:37:19.510748+00:00", "trade", 6.05, 12.0]
["2026-10-02T17:37:19.510748+00:00", "trade", 6.05, 162.0]
["2026-10-02T17:37:19.510750+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:19.510762+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:37:19.510765+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:37:19.510788+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:37:19.510790+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:37:19.510815+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:37:19.510820+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:37:19.510941+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:37:19.510942+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:37:19.511118+00:00", "trade", 6.05, 62.0]
["2026-10-02T17:37:19.511119+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:37:19.511123+00:00", "trade", 6.05, 11.0]
["2026-10-02T17:37:19.511125+00:00", "trade", 6.05, 77.0]
["2026-10-02T17:37:19.511125+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:37:19.511126+00:00", "trade", 6.05, 20.0]
["2026-10-02T17:37:19.511126+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:19.511161+00:00", "quote", 6.04, 6.06]
["2026-10-02T17:37:19.511183+00:00", "quote", 6.04, 6.06]
["2026-10-02T17:37:19.511217+00:00", "trade", 6.05, 39.0]
["2026-10-02T17:37:19.511228+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.511235+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.511236+00:00", "trade", 6.05, 138.0]
["2026-10-02T17:37:19.511238+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:37:19.511239+00:00", "trade", 6.05, 62.0]
["2026-10-02T17:37:19.511272+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.511445+00:00", "trade", 6.05, 38.0]
["2026-10-02T17:37:19.511446+00:00", "trade", 6.05, 62.0]
["2026-10-02T17:37:19.511457+00:00", "trade", 6.0476, 20.0]
["2026-10-02T17:37:19.511472+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.511477+00:00", "trade", 6.05, 37.0]
["2026-10-02T17:37:19.511631+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.511634+00:00", "trade", 6.05, 63.0]
["2026-10-02T17:37:19.511639+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.511671+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.511702+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.511742+00:00", "trade", 6.05, 38.0]
["2026-10-02T17:37:19.511742+00:00", "trade", 6.05, 62.0]
["2026-10-02T17:37:19.511841+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.511848+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.511863+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.511904+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.511910+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.511948+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.512098+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.512111+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.512199+00:00", "trade", 6.05, 2.0]
["2026-10-02T17:37:19.512580+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.513571+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.513609+00:00", "trade", 6.05, 38.0]
["2026-10-02T17:37:19.514654+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:37:19.514738+00:00", "trade", 6.05, 62.0]
["2026-10-02T17:37:19.514738+00:00", "trade", 6.05, 38.0]
["2026-10-02T17:37:19.514777+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.515114+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.515619+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:37:19.515633+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.515885+00:00", "trade", 6.05, 62.0]
["2026-10-02T17:37:19.515904+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.515912+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.515933+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.515940+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.516178+00:00", "trade", 6.05, 15.0]
["2026-10-02T17:37:19.516180+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:37:19.516181+00:00", "quote", 6.04, 6.06]
["2026-10-02T17:37:19.516199+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:37:19.516199+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:37:19.516203+00:00", "trade", 6.055, 50.0]
["2026-10-02T17:37:19.516255+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:19.516269+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:19.516277+00:00", "trade", 6.05, 38.0]
["2026-10-02T17:37:19.516278+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:37:19.516280+00:00", "trade", 6.05, 29.0]
["2026-10-02T17:37:19.516281+00:00", "trade", 6.05, 138.0]
["2026-10-02T17:37:19.516285+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:37:19.516285+00:00", "trade", 6.05, 38.0]
["2026-10-02T17:37:19.516287+00:00", "trade", 6.05, 261.0]
["2026-10-02T17:37:19.516296+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:19.516302+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:19.516303+00:00", "trade", 6.05, 39.0]
["2026-10-02T17:37:19.516309+00:00", "quote", 6.04, 6.06]
["2026-10-02T17:37:19.516322+00:00", "quote", 6.04, 6.06]
["2026-10-02T17:37:19.516336+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.516343+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.516378+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.516425+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.516493+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:37:19.516554+00:00", "trade", 6.05, 15.0]
["2026-10-02T17:37:19.516575+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.516580+00:00", "trade", 6.05, 9.0]
["2026-10-02T17:37:19.516599+00:00", "trade", 6.05, 46.0]
["2026-10-02T17:37:19.516603+00:00", "trade", 6.05, 40.0]
["2026-10-02T17:37:19.516605+00:00", "trade", 6.05, 80.0]
["2026-10-02T17:37:19.516611+00:00", "trade", 6.05, 24.0]
["2026-10-02T17:37:19.516613+00:00", "trade", 6.05, 90.0]
["2026-10-02T17:37:19.516634+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.516650+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:37:19.516650+00:00", "trade", 6.05, 50.0]
["2026-10-02T17:37:19.516670+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.516705+00:00", "trade", 6.05, 15.0]
["2026-10-02T17:37:19.516707+00:00", "trade", 6.05, 15.0]
["2026-10-02T17:37:19.516714+00:00", "trade", 6.05, 15.0]
["2026-10-02T17:37:19.516778+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.516794+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.516820+00:00", "trade", 6.0504, 20.0]
["2026-10-02T17:37:19.516832+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.516839+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.516854+00:00", "trade", 6.05, 600.0]
["2026-10-02T17:37:19.516866+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.516909+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:37:19.516950+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.516957+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.516961+00:00", "trade", 6.05, 500.0]
["2026-10-02T17:37:19.516989+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:37:19.517161+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.517173+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.517213+00:00", "trade", 6.0492, 20.0]
["2026-10-02T17:37:19.517470+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.519673+00:00", "trade", 6.0501, 28.0]
["2026-10-02T17:37:19.519711+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.519712+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.519713+00:00", "trade", 6.06, 76.0]
["2026-10-02T17:37:19.519850+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.519917+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.519922+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:37:19.519931+00:00", "trade", 6.06, 12.0]
["2026-10-02T17:37:19.520022+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.520034+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.520061+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.520191+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:37:19.520192+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.520203+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.520203+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.520210+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.520242+00:00", "trade", 6.06, 80.0]
["2026-10-02T17:37:19.520246+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.520246+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.520287+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.520293+00:00", "trade", 6.06, 15.0]
["2026-10-02T17:37:19.520332+00:00", "trade", 6.0512, 20.0]
["2026-10-02T17:37:19.520394+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.520475+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.520546+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.520565+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.521085+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.521980+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.523591+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.523699+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.524670+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.531505+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.531506+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.531507+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.531508+00:00", "trade", 6.06, 400.0]
["2026-10-02T17:37:19.531528+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.531529+00:00", "trade", 6.06, 50.0]
["2026-10-02T17:37:19.531536+00:00", "trade", 6.06, 50.0]
["2026-10-02T17:37:19.531537+00:00", "trade", 6.06, 50.0]
["2026-10-02T17:37:19.531539+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.531629+00:00", "trade", 6.06, 75.0]
["2026-10-02T17:37:19.531693+00:00", "trade", 6.06, 75.0]
["2026-10-02T17:37:19.531727+00:00", "trade", 6.06, 75.0]
["2026-10-02T17:37:19.531766+00:00", "trade", 6.06, 25.0]
["2026-10-02T17:37:19.531785+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.531787+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:37:19.531795+00:00", "trade", 6.06, 23.0]
["2026-10-02T17:37:19.531814+00:00", "trade", 6.06, 377.0]
["2026-10-02T17:37:19.531827+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.531900+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.532050+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.532053+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:37:19.532134+00:00", "trade", 6.06, 30.0]
["2026-10-02T17:37:19.532164+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.532182+00:00", "quote", 6.05, 6.07]
["2026-10-02T17:37:19.532185+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:19.532238+00:00", "trade", 6.06, 21.0]
["2026-10-02T17:37:19.532238+00:00", "quote", 6.05, 6.07]
["2026-10-02T17:37:19.532318+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:19.532367+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:19.532410+00:00", "trade", 6.06, 20.0]
["2026-10-02T17:37:19.532459+00:00", "quote", 6.05, 6.07]
["2026-10-02T17:37:19.532471+00:00", "trade", 6.06, 24.0]
["2026-10-02T17:37:19.532534+00:00", "trade", 6.06, 20.0]
["2026-10-02T17:37:19.532621+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:19.532801+00:00", "trade", 6.06, 20.0]
["2026-10-02T17:37:19.532842+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:19.532961+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:19.532979+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:19.533124+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:19.533236+00:00", "trade", 6.06, 238.0]
["2026-10-02T17:37:19.533304+00:00", "trade", 6.06, 162.0]
["2026-10-02T17:37:19.533912+00:00", "trade", 6.06, 20.0]
["2026-10-02T17:37:19.537526+00:00", "trade", 6.06, 58.0]
["2026-10-02T17:37:19.538295+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:19.544936+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:37:19.577252+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:19.584150+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:19.587430+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:19.587933+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:19.588542+00:00", "trade", 6.0576, 20.0]
["2026-10-02T17:37:19.591806+00:00", "trade", 6.065, 176.0]
["2026-10-02T17:37:19.592528+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:19.600575+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:19.624569+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:19.774892+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:19.785001+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:19.785027+00:00", "trade", 6.065, 75.0]
["2026-10-02T17:37:19.785327+00:00", "trade", 6.065, 25.0]
["2026-10-02T17:37:19.852118+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:19.859337+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:19.894354+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:19.894379+00:00", "trade", 6.065, 75.0]
["2026-10-02T17:37:19.894418+00:00", "trade", 6.065, 25.0]
["2026-10-02T17:37:19.894980+00:00", "trade", 6.0624, 20.0]
["2026-10-02T17:37:19.928622+00:00", "trade", 6.0541, 1.0]
["2026-10-02T17:37:19.939450+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:20.168998+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:20.213264+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:20.529584+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:20.722753+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:20.722803+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:20.938708+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:22.951936+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:22.951992+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:22.956094+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:22.956155+00:00", "trade", 6.065, 126.0]
["2026-10-02T17:37:22.956943+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:23.038876+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:23.196716+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:23.204607+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:23.212866+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:37:23.420241+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:23.838787+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:24.996474+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:29.638571+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:30.436556+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:37:35.372204+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:39.562280+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:37:42.483653+00:00", "trade", 6.065, 1.0]
["2026-10-02T17:37:49.590402+00:00", "trade", 6.0646, 7.0]
["2026-10-02T17:37:49.896402+00:00", "trade", 6.0642, 9.0]
["2026-10-02T17:37:50.026029+00:00", "trade", 6.06, 13.0]
["2026-10-02T17:38:19.540138+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:38:19.540528+00:00", "trade", 6.065, 114.0]
["2026-10-02T17:38:19.540625+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:38:19.592400+00:00", "trade", 6.0647, 1.0]
["2026-10-02T17:38:19.805785+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:38:19.806585+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:38:19.898401+00:00", "trade", 6.0648, 2.0]
["2026-10-02T17:38:20.413773+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:38:20.413794+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:38:20.413874+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:38:20.414240+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:38:20.414247+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:38:20.414263+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:38:20.449948+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:38:20.455100+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:38:20.459603+00:00", "trade", 6.07, 11.0]
["2026-10-02T17:38:20.459646+00:00", "trade", 6.07, 89.0]
["2026-10-02T17:38:21.235263+00:00", "trade", 6.065, 200.0]
["2026-10-02T17:38:22.578015+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:38:23.068679+00:00", "trade", 6.0528, 1.0]
["2026-10-02T17:38:34.628919+00:00", "trade", 6.0556, 1.0]
["2026-10-02T17:38:46.361080+00:00", "trade", 6.065, 5.0]
["2026-10-02T17:38:49.594402+00:00", "trade", 6.0678, 2.0]
["2026-10-02T17:38:49.900398+00:00", "trade", 6.0683, 4.0]
["2026-10-02T17:39:26.011176+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:39:26.012174+00:00", "trade", 6.065, 125.0]
["2026-10-02T17:39:26.012792+00:00", "trade", 6.065, 1.0]
["2026-10-02T17:39:26.014919+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:39:26.018008+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:39:26.034785+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:39:26.035440+00:00", "trade", 6.065, 1.0]
["2026-10-02T17:39:26.047225+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:39:38.864593+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:39:44.771029+00:00", "trade", 6.065, 1.0]
["2026-10-02T17:39:45.272266+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:39:49.168903+00:00", "trade", 6.065, 2.0]
["2026-10-02T17:39:49.748942+00:00", "trade", 6.0531, 2.0]
["2026-10-02T17:39:49.931125+00:00", "trade", 6.0531, 2.0]
["2026-10-02T17:39:51.624587+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:39:51.624594+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:39:51.624938+00:00", "trade", 6.065, 75.0]
["2026-10-02T17:39:51.624946+00:00", "trade", 6.065, 25.0]
["2026-10-02T17:39:51.624963+00:00", "trade", 6.06, 400.0]
["2026-10-02T17:39:51.624963+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:39:56.014420+00:00", "trade", 6.0625, 6.0]
["2026-10-02T17:39:56.037398+00:00", "trade", 6.0622, 2.0]
["2026-10-02T17:39:56.579088+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:39:56.634689+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:40:18.353944+00:00", "trade", 6.065, 25.0]
["2026-10-02T17:40:18.363540+00:00", "trade", 6.065, 13.0]
["2026-10-02T17:40:18.365558+00:00", "trade", 6.065, 13.0]
["2026-10-02T17:40:18.365750+00:00", "trade", 6.065, 13.0]
["2026-10-02T17:40:18.368620+00:00", "trade", 6.065, 10.0]
["2026-10-02T17:40:18.370422+00:00", "trade", 6.065, 13.0]
["2026-10-02T17:40:18.376467+00:00", "trade", 6.065, 13.0]
["2026-10-02T17:40:19.597283+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:40:19.610431+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:40:19.610447+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:40:19.610537+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:40:19.683065+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:40:19.722788+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:40:19.931032+00:00", "trade", 6.065, 200.0]
["2026-10-02T17:40:26.016396+00:00", "trade", 6.0669, 6.0]
["2026-10-02T17:40:26.039393+00:00", "trade", 6.0669, 2.0]
["2026-10-02T17:40:36.709311+00:00", "trade", 6.0646, 11.0]
["2026-10-02T17:40:36.712409+00:00", "trade", 6.0646, 10.0]
["2026-10-02T17:40:36.712933+00:00", "trade", 6.0646, 4.0]
["2026-10-02T17:40:36.714313+00:00", "trade", 6.0646, 2.0]
["2026-10-02T17:40:36.715539+00:00", "trade", 6.0646, 2.0]
["2026-10-02T17:40:37.076344+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:40:39.549433+00:00", "trade", 6.056, 24.0]
["2026-10-02T17:40:44.181002+00:00", "trade", 6.065, 1.0]
["2026-10-02T17:40:44.182202+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:40:44.182219+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:40:48.835347+00:00", "trade", 6.07, 36.0]
["2026-10-02T17:40:48.835347+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:40:48.835426+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:40:48.835672+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:40:48.849169+00:00", "trade", 6.07, 64.0]
["2026-10-02T17:40:48.852999+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:40:49.229286+00:00", "trade", 6.0541, 6.0]
["2026-10-02T17:40:56.018393+00:00", "trade", 6.0671, 2.0]
["2026-10-02T17:40:56.041391+00:00", "trade", 6.0671, 1.0]
["2026-10-02T17:41:10.437645+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:41:15.250363+00:00", "trade", 6.0673, 7.0]
["2026-10-02T17:41:15.252015+00:00", "trade", 6.0673, 1.0]
["2026-10-02T17:41:15.253065+00:00", "trade", 6.0673, 2.0]
["2026-10-02T17:41:17.518837+00:00", "trade", 6.065, 8.0]
["2026-10-02T17:41:18.015436+00:00", "trade", 6.0673, 1.0]
["2026-10-02T17:41:21.526020+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:41:21.526266+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:41:21.526267+00:00", "trade", 6.07, 264.0]
["2026-10-02T17:41:21.526268+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:41:21.526270+00:00", "trade", 6.07, 77.0]
["2026-10-02T17:41:21.526271+00:00", "trade", 6.07, 268.0]
["2026-10-02T17:41:21.526273+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:41:21.526276+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:41:21.526276+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:41:21.526277+00:00", "trade", 6.07, 91.0]
["2026-10-02T17:41:21.526280+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:41:21.526286+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:41:21.526288+00:00", "trade", 6.07, 9.0]
["2026-10-02T17:41:21.526289+00:00", "trade", 6.07, 60.0]
["2026-10-02T17:41:21.526293+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:41:21.526300+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:41:21.526314+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:41:21.526316+00:00", "trade", 6.07, 240.0]
["2026-10-02T17:41:21.526317+00:00", "trade", 6.07, 69.0]
["2026-10-02T17:41:21.526320+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:41:21.526333+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:41:21.526341+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:41:21.526342+00:00", "trade", 6.07, 31.0]
["2026-10-02T17:41:21.526343+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:41:21.526346+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:41:21.526346+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:41:21.526350+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:41:21.526350+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:41:21.526353+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:41:21.526401+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:41:21.526409+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:41:21.526614+00:00", "trade", 6.07, 12.0]
["2026-10-02T17:41:21.526649+00:00", "quote", 6.06, 6.08]
["2026-10-02T17:41:21.526716+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.526723+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.526752+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.526871+00:00", "trade", 6.07, 80.0]
["2026-10-02T17:41:21.526871+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.526901+00:00", "trade", 6.07, 36.0]
["2026-10-02T17:41:21.527031+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.527037+00:00", "trade", 6.07, 42.0]
["2026-10-02T17:41:21.527057+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:41:21.527087+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.527128+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.527198+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.527300+00:00", "trade", 6.075, 87.0]
["2026-10-02T17:41:21.527419+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.527470+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.527481+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.527565+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.527580+00:00", "trade", 6.07, 164.0]
["2026-10-02T17:41:21.527588+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.528789+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.536190+00:00", "trade", 6.075, 25.0]
["2026-10-02T17:41:21.536666+00:00", "trade", 6.075, 25.0]
["2026-10-02T17:41:21.538676+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:41:21.538944+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:41:21.538948+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:41:21.538980+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.539102+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.539200+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.539273+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.539299+00:00", "trade", 6.0704, 20.0]
["2026-10-02T17:41:21.539378+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:41:21.539585+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.539596+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.539613+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.539844+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.539984+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.540092+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.540454+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.540904+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.627600+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.627618+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.627821+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.628073+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.628082+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.628538+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.628586+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.629001+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.629061+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.629466+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.629535+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.629931+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.630015+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.630417+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.630491+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.630878+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.630968+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.631344+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.631446+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.631810+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.631921+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.632274+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:21.633231+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:22.027139+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:22.027176+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:22.029684+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:24.529862+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:41:24.695388+00:00", "trade", 6.075, 1.0]
["2026-10-02T17:41:26.043402+00:00", "trade", 6.0707, 9.0]
["2026-10-02T17:41:28.993534+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:41:28.994215+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:41:28.998706+00:00", "trade", 6.07, 2.0]
["2026-10-02T17:41:41.531397+00:00", "trade", 6.075, 1.0]
["2026-10-02T17:41:43.982063+00:00", "trade", 6.075, 64.0]
["2026-10-02T17:41:51.540399+00:00", "trade", 6.0741, 4.0]
["2026-10-02T17:41:53.549556+00:00", "trade", 6.0565, 4.0]
["2026-10-02T17:41:56.045405+00:00", "trade", 6.075, 1.0]
["2026-10-02T17:41:58.979655+00:00", "trade", 6.075, 31.0]
["2026-10-02T17:41:58.980612+00:00", "trade", 6.075, 6.0]
["2026-10-02T17:41:59.631318+00:00", "trade", 6.075, 205.0]
["2026-10-02T17:42:09.883928+00:00", "trade", 6.0591, 21.0]
["2026-10-02T17:42:13.979083+00:00", "trade", 6.075, 31.0]
["2026-10-02T17:42:13.980287+00:00", "trade", 6.075, 4.0]
["2026-10-02T17:42:21.542404+00:00", "trade", 6.075, 2.0]
["2026-10-02T17:42:23.705923+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:42:23.931953+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:42:24.915372+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:42:24.915378+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:42:24.915443+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:42:24.915753+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:42:24.938048+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:42:26.030959+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:42:26.047403+00:00", "trade", 6.075, 1.0]
["2026-10-02T17:42:28.978517+00:00", "trade", 6.075, 39.0]
["2026-10-02T17:42:28.979826+00:00", "trade", 6.075, 3.0]
["2026-10-02T17:42:44.243943+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:42:44.244760+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:42:49.471707+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:42:50.003569+00:00", "trade", 6.075, 22.0]
["2026-10-02T17:42:50.005762+00:00", "trade", 6.075, 5.0]
["2026-10-02T17:42:51.544399+00:00", "trade", 6.075, 1.0]
["2026-10-02T17:42:56.399152+00:00", "trade", 6.075, 1.0]
["2026-10-02T17:42:57.823494+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:42:57.823633+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:42:57.824464+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:42:57.824471+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:42:57.824559+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:42:57.829325+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:42:59.664659+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:06.715126+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:09.738239+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:30.145185+00:00", "trade", 6.0701, 50.0]
["2026-10-02T17:43:36.957218+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:36.957230+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:36.957572+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:42.120660+00:00", "trade", 6.0719, 1.0]
["2026-10-02T17:43:44.273165+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:56.309714+00:00", "trade", 6.0705, 6.0]
["2026-10-02T17:44:06.349455+00:00", "trade", 6.0707, 1.0]
["2026-10-02T17:44:17.305394+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:26.060684+00:00", "trade", 6.0695, 33.0]
["2026-10-02T17:44:27.213236+00:00", "trade", 6.075, 112.0]
["2026-10-02T17:44:27.213857+00:00", "trade", 6.0738, 1.0]
["2026-10-02T17:44:27.213921+00:00", "trade", 6.0734, 1.0]
["2026-10-02T17:44:28.577885+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:33.248963+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:44:33.248965+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:33.249052+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:33.249458+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:33.249465+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:43.250290+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:44.216908+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:44:44.758929+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:44:44.758970+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:44.758978+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:44.758985+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:44.759242+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:44:44.759506+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:44.759671+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:44.762987+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:44.764002+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:44.766580+00:00", "trade", 6.08, 20.0]
["2026-10-02T17:44:44.766581+00:00", "trade", 6.08, 77.0]
["2026-10-02T17:44:44.766885+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:44.766897+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:44.772248+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:44.772933+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:44.885788+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:47.538577+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:49.780964+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:44:57.215409+00:00", "trade", 6.079, 3.0]
["2026-10-02T17:44:57.215472+00:00", "trade", 6.079, 1.0]
["2026-10-02T17:45:05.280676+00:00", "trade", 6.0782, 2.0]
["2026-10-02T17:45:05.281344+00:00", "trade", 6.075, 109.0]
["2026-10-02T17:45:27.217416+00:00", "trade", 6.0751, 1.0]
["2026-10-02T17:45:34.637941+00:00", "trade", 6.0779, 10.0]
["2026-10-02T17:45:49.494779+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:49.519594+00:00", "trade", 6.08, 11.0]
["2026-10-02T17:45:49.520377+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:49.521430+00:00", "trade", 6.08, 89.0]
["2026-10-02T17:45:49.522045+00:00", "trade", 6.0774, 1.0]
["2026-10-02T17:45:49.529633+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:45:49.578649+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:45:49.626165+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:45:57.219402+00:00", "trade", 6.0799, 3.0]
["2026-10-02T17:46:07.394299+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:46:13.871483+00:00", "trade", 6.0778, 2.0]
["2026-10-02T17:46:19.523389+00:00", "trade", 6.08, 1.0]
["2026-10-02T17:46:21.607694+00:00", "trade", 6.0771, 27.0]
["2026-10-02T17:46:27.221401+00:00", "trade", 6.0794, 1.0]
["2026-10-02T17:46:45.508889+00:00", "trade", 6.0603, 1.0]
["2026-10-02T17:46:56.209245+00:00", "trade", 6.0792, 1.0]
["2026-10-02T17:47:46.894736+00:00", "trade", 6.0724, 1.0]
["2026-10-02T17:47:52.257343+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:08.652844+00:00", "trade", 6.0786, 6.0]
["2026-10-02T17:48:08.653645+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:09.011578+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:14.594985+00:00", "trade", 6.075, 8.0]
["2026-10-02T17:48:14.595783+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:16.719989+00:00", "trade", 6.0705, 100.0]
["2026-10-02T17:48:16.720798+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:18.169087+00:00", "trade", 6.0763, 19.0]
["2026-10-02T17:48:18.171388+00:00", "trade", 6.0763, 9.0]
["2026-10-02T17:48:18.172320+00:00", "trade", 6.0763, 3.0]
["2026-10-02T17:48:22.164125+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:22.709777+00:00", "trade", 6.076, 1.0]
["2026-10-02T17:48:27.451722+00:00", "trade", 6.0782, 30.0]
["2026-10-02T17:48:27.452343+00:00", "trade", 6.0771, 1.0]
["2026-10-02T17:48:32.371909+00:00", "trade", 6.077, 100.0]
["2026-10-02T17:48:32.372704+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:32.720990+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:37.032755+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:38.033272+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:39.953370+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:43.464242+00:00", "trade", 6.075, 1.0]
["2026-10-02T17:48:43.464992+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:43.466890+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:43.468754+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:45.227574+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:48:45.227630+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:45.228201+00:00", "trade", 6.0761, 1.0]
["2026-10-02T17:48:46.894881+00:00", "trade", 6.0759, 7.0]
["2026-10-02T17:48:47.861093+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:47.889593+00:00", "trade", 6.071, 1.0]
["2026-10-02T17:48:48.487860+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:49.070197+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:48:49.070199+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:48:49.080280+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:49.080300+00:00", "trade", 6.07, 81.0]
["2026-10-02T17:48:49.080583+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:49.080819+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:49.499107+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:49.499184+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:50.010562+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:50.039423+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:48:50.717388+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:53.015233+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:57.197205+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:57.453406+00:00", "trade", 6.0742, 3.0]
["2026-10-02T17:48:58.198025+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:48:59.578303+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:49:13.242714+00:00", "trade", 6.0774, 80.0]
["2026-10-02T17:49:13.248128+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:49:13.546856+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:49:15.229395+00:00", "trade", 6.0746, 1.0]
["2026-10-02T17:49:27.455404+00:00", "trade", 6.0774, 1.0]
["2026-10-02T17:49:30.901218+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:49:30.901528+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:49:30.901779+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:49:38.583865+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:49:38.584544+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:49:43.584833+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:49:45.231401+00:00", "trade", 6.075, 1.0]
["2026-10-02T17:49:48.068940+00:00", "trade", 6.075, 40.0]
["2026-10-02T17:49:48.069578+00:00", "trade", 6.075, 60.0]
["2026-10-02T17:49:48.071986+00:00", "trade", 6.07, 40.0]
["2026-10-02T17:49:55.572240+00:00", "trade", 6.075, 1.0]
["2026-10-02T17:49:57.457402+00:00", "trade", 6.0744, 2.0]
["2026-10-02T17:49:59.368883+00:00", "trade", 6.075, 10.0]
["2026-10-02T17:49:59.372056+00:00", "trade", 6.075, 1.0]
["2026-10-02T17:50:00.663652+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:00.664203+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:16.310384+00:00", "trade", 6.0744, 1.0]
["2026-10-02T17:50:18.959906+00:00", "trade", 6.0747, 3.0]
["2026-10-02T17:50:23.973060+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:50:23.973670+00:00", "trade", 6.0723, 1.0]
["2026-10-02T17:50:27.459406+00:00", "trade", 6.0706, 1.0]
["2026-10-02T17:50:31.526026+00:00", "trade", 6.07, 25.0]
["2026-10-02T17:50:31.526044+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:31.526092+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:32.703076+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:40.033009+00:00", "trade", 6.07, 19.0]
["2026-10-02T17:50:40.033011+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:50:40.291836+00:00", "trade", 6.07, 200.0]
["2026-10-02T17:50:40.291837+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:40.291838+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:50:40.291839+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:50:40.291840+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:50:40.291880+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:50:40.291880+00:00", "trade", 6.07, 600.0]
["2026-10-02T17:50:40.291880+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:40.291883+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:40.291887+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:40.291895+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:40.291900+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:50:40.291903+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:40.291962+00:00", "trade", 6.07, 8.0]
["2026-10-02T17:50:40.292191+00:00", "trade", 6.07, 2.0]
["2026-10-02T17:50:40.292283+00:00", "quote", 6.06, 6.08]
["2026-10-02T17:50:40.292324+00:00", "quote", 6.06, 6.08]
["2026-10-02T17:50:40.292336+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.292449+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.292479+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.292515+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.292733+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.293005+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.293149+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.293156+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.293650+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.298687+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.307506+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.308266+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.310032+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.332354+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.332771+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.333346+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.333594+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.333620+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.337106+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.624975+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:40.683639+00:00", "trade", 6.07, 1.0]
["2026-10-02T17:50:40.687663+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:41.187958+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:41.218476+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:41.718952+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:41.725397+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:41.924423+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:50:41.924838+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:50:41.926312+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:50:41.935720+00:00", "trade", 6.065, 62.0]
["2026-10-02T17:50:41.972111+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:50:41.972144+00:00", "trade", 6.065, 46.0]
["2026-10-02T17:50:41.972569+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:50:41.978373+00:00", "trade", 6.065, 62.0]
["2026-10-02T17:50:41.980173+00:00", "trade", 6.065, 38.0]
["2026-10-02T17:50:42.225870+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:42.231872+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:42.672363+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:42.732331+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:42.753035+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:42.967522+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:50:42.967536+00:00", "trade", 6.065, 111.0]
["2026-10-02T17:50:43.397353+00:00", "trade", 6.065, 200.0]
["2026-10-02T17:50:50.571246+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:50:50.571270+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:50:50.571879+00:00", "trade", 6.0681, 20.0]
["2026-10-02T17:50:50.582219+00:00", "trade", 6.07, 14.0]
["2026-10-02T17:50:50.582220+00:00", "trade", 6.07, 286.0]
["2026-10-02T17:50:50.582240+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:50.582261+00:00", "trade", 6.07, 14.0]
["2026-10-02T17:50:50.582284+00:00", "trade", 6.07, 14.0]
["2026-10-02T17:50:50.582290+00:00", "trade", 6.07, 186.0]
["2026-10-02T17:50:50.582291+00:00", "trade", 6.07, 200.0]
["2026-10-02T17:50:50.582513+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:50:50.582513+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:50.582518+00:00", "trade", 6.07, 8.0]
["2026-10-02T17:50:50.582520+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:50.582521+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:50.582538+00:00", "trade", 6.07, 892.0]
["2026-10-02T17:50:50.582538+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:50.582545+00:00", "trade", 6.07, 77.0]
["2026-10-02T17:50:50.582587+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:50.582869+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:50.582911+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:50.582940+00:00", "trade", 6.07, 42.0]
["2026-10-02T17:50:50.582951+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:50:50.582955+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:50:50.583027+00:00", "trade", 6.07, 50.0]
["2026-10-02T17:50:50.583030+00:00", "quote", 6.06, 6.08]
["2026-10-02T17:50:50.583082+00:00", "trade", 6.07, 50.0]
["2026-10-02T17:50:50.583093+00:00", "quote", 6.06, 6.08]
["2026-10-02T17:50:50.583100+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.583107+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.583114+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.583127+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.583132+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:50:50.583133+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:50:50.583134+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.583135+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:50:50.583169+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:50:50.583176+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:50:50.583180+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:50:50.583182+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:50:50.583182+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:50:50.583204+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:50:50.583211+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:50:50.583218+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:50:50.583227+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:50:50.583249+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:50:50.583249+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:50:50.583249+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:50.583250+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:50:50.583251+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:50:50.583256+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:50.583263+00:00", "quote", 6.06, 6.08]
["2026-10-02T17:50:50.583271+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.583285+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.583299+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.583333+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.583369+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.583396+00:00", "trade", 6.075, 70.0]
["2026-10-02T17:50:50.583427+00:00", "trade", 6.07, 5.0]
["2026-10-02T17:50:50.583587+00:00", "trade", 6.07, 25.0]
["2026-10-02T17:50:50.583731+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.583856+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.583872+00:00", "trade", 6.07, 20.0]
["2026-10-02T17:50:50.583872+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.583881+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.583890+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.583940+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.583952+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.583962+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.584025+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.584035+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.584115+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.584169+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.586132+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.586144+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.683631+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:50.685171+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:51.075965+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:54.584120+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:50:54.584171+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:50:54.584358+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:54.595330+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:50:54.595387+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:50:54.595442+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:50:54.595443+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:50:54.595466+00:00", "trade", 6.075, 26.0]
["2026-10-02T17:50:54.596858+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:57.399792+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:50:58.370480+00:00", "trade", 6.0715, 7.0]
["2026-10-02T17:51:00.177140+00:00", "trade", 6.0705, 34.0]
["2026-10-02T17:51:02.275977+00:00", "trade", 6.0705, 100.0]
["2026-10-02T17:51:04.021362+00:00", "trade", 6.075, 1.0]
["2026-10-02T17:51:05.726433+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:12.275351+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:20.585416+00:00", "trade", 6.074, 6.0]
["2026-10-02T17:51:43.056272+00:00", "trade", 6.0706, 1.0]
["2026-10-02T17:51:56.689893+00:00", "trade", 6.0708, 100.0]
["2026-10-02T17:52:07.473950+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:52:09.085347+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:52:14.915707+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:52:15.047064+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:52:15.047720+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:52:15.047744+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:52:15.048403+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:52:23.252153+00:00", "trade", 6.0697, 3.0]
["2026-10-02T17:52:29.037544+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:52:29.037623+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:52:29.038466+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:52:29.038503+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:52:37.045554+00:00", "trade", 6.0703, 21.0]
["2026-10-02T17:52:37.439843+00:00", "trade", 6.0702, 3.0]
["2026-10-02T17:52:47.330525+00:00", "trade", 6.0702, 6.0]
["2026-10-02T17:52:49.645407+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:52:49.645552+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:52:49.666801+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:52:52.263878+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:52:52.263962+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:52:52.264248+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:52:52.264563+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:53:01.015728+00:00", "trade", 6.075, 84.0]
["2026-10-02T17:53:01.016355+00:00", "trade", 6.0737, 1.0]
["2026-10-02T17:53:26.564398+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:53:41.039455+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:53:41.040049+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:53:41.040541+00:00", "trade", 6.075, 1.0]
["2026-10-02T17:53:41.270997+00:00", "trade", 6.0749, 21.0]
["2026-10-02T17:53:41.273331+00:00", "trade", 6.0749, 10.0]
["2026-10-02T17:53:50.610407+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:53:50.652249+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:53:50.656677+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:53:50.656920+00:00", "trade", 6.08, 89.0]
["2026-10-02T17:53:50.688323+00:00", "trade", 6.08, 11.0]
["2026-10-02T17:53:50.695524+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:53:50.714536+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:53:50.718069+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:53:50.737496+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:53:51.331142+00:00", "trade", 6.0784, 1.0]
["2026-10-02T17:53:51.345926+00:00", "trade", 6.07, 5.0]
["2026-10-02T17:53:55.366926+00:00", "trade", 6.075, 1.0]
["2026-10-02T17:53:57.780330+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:53:57.780410+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:53:57.783360+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:53:58.367851+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:53:58.368402+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:53:58.368481+00:00", "trade", 6.075, 97.0]
["2026-10-02T17:53:58.369621+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:53:58.447333+00:00", "trade", 6.075, 200.0]
["2026-10-02T17:53:58.455476+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:53:59.704072+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:53:59.704418+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:53:59.789559+00:00", "trade", 6.0775, 2.0]
["2026-10-02T17:54:03.024914+00:00", "trade", 6.075, 200.0]
["2026-10-02T17:54:10.148942+00:00", "trade", 6.0725, 3.0]
["2026-10-02T17:54:11.042401+00:00", "trade", 6.0774, 11.0]
["2026-10-02T17:54:28.094174+00:00", "trade", 6.0714, 24.0]
["2026-10-02T17:54:29.189310+00:00", "trade", 6.077, 3.0]
["2026-10-02T17:54:32.794073+00:00", "trade", 6.075, 1.0]
["2026-10-02T17:54:35.489383+00:00", "trade", 6.0772, 10.0]
["2026-10-02T17:54:35.492645+00:00", "trade", 6.0772, 1.0]
["2026-10-02T17:55:07.798936+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:56:17.040491+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:56:32.591922+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:56:39.552559+00:00", "trade", 6.075, 1.0]
["2026-10-02T17:56:42.870035+00:00", "trade", 6.077, 30.0]
["2026-10-02T17:56:58.545996+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:56:58.550871+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:56:58.551350+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:56:58.573826+00:00", "trade", 6.08, 91.0]
["2026-10-02T17:56:58.574449+00:00", "trade", 6.0778, 1.0]
["2026-10-02T17:56:58.595691+00:00", "trade", 6.08, 9.0]
["2026-10-02T17:56:58.603053+00:00", "trade", 6.075, 27.0]
["2026-10-02T17:56:58.603080+00:00", "trade", 6.075, 25.0]
["2026-10-02T17:56:58.614624+00:00", "trade", 6.08, 189.0]
["2026-10-02T17:56:58.614692+00:00", "trade", 6.08, 8.0]
["2026-10-02T17:56:58.614747+00:00", "trade", 6.08, 3.0]
["2026-10-02T17:56:58.621013+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:56:58.626701+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:56:58.768533+00:00", "trade", 6.075, 9.0]
["2026-10-02T17:56:58.780031+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:56:58.780033+00:00", "trade", 6.08, 91.0]
["2026-10-02T17:56:58.780606+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:56:58.780768+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:56:58.781110+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:57:03.380757+00:00", "trade", 6.0794, 1.0]
["2026-10-02T17:57:10.807905+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:57:14.090575+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:57:14.091125+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:57:14.095399+00:00", "trade", 6.075, 90.0]
["2026-10-02T17:57:22.083493+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:57:28.576424+00:00", "trade", 6.0782, 7.0]
["2026-10-02T17:57:30.635938+00:00", "trade", 6.0783, 23.0]
["2026-10-02T17:57:30.639393+00:00", "trade", 6.0783, 17.0]
["2026-10-02T17:57:30.640228+00:00", "trade", 6.0783, 11.0]
["2026-10-02T17:57:30.641598+00:00", "trade", 6.0783, 2.0]
["2026-10-02T17:57:30.642284+00:00", "trade", 6.0783, 2.0]
["2026-10-02T17:57:30.644262+00:00", "trade", 6.0783, 1.0]
["2026-10-02T17:57:32.128037+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:57:35.561936+00:00", "trade", 6.075, 1.0]
["2026-10-02T17:57:35.579511+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:57:35.932680+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:57:36.933225+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:57:36.933296+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:57:36.933386+00:00", "trade", 6.075, 13.0]
["2026-10-02T17:57:36.933632+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:57:37.187477+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:57:38.376198+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:57:42.587145+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:57:58.578431+00:00", "trade", 6.0754, 3.0]
["2026-10-02T17:57:58.579236+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:57:58.947641+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:58:01.888759+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:58:04.210181+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:58:05.748699+00:00", "trade", 6.0725, 21.0]
["2026-10-02T17:58:10.011821+00:00", "trade", 6.0757, 9.0]
["2026-10-02T17:58:10.014272+00:00", "trade", 6.0757, 1.0]
["2026-10-02T17:58:14.357547+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:58:21.494897+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:58:23.669405+00:00", "trade", 6.0724, 4.0]
["2026-10-02T17:58:34.776339+00:00", "trade", 6.0773, 1.0]
["2026-10-02T17:58:38.520471+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:58:41.129651+00:00", "trade", 6.0735, 7.0]
["2026-10-02T17:58:41.130322+00:00", "trade", 6.075, 222.0]
["2026-10-02T17:58:41.130962+00:00", "trade", 6.0748, 2.0]
["2026-10-02T17:58:41.132747+00:00", "trade", 6.0735, 5.0]
["2026-10-02T17:58:41.134000+00:00", "trade", 6.0735, 3.0]
["2026-10-02T17:58:41.135228+00:00", "trade", 6.0735, 2.0]
["2026-10-02T17:58:41.136541+00:00", "trade", 6.0735, 2.0]
["2026-10-02T17:58:41.137693+00:00", "trade", 6.0735, 8.0]
["2026-10-02T17:58:45.538446+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:58:51.376292+00:00", "trade", 6.0765, 29.0]
["2026-10-02T17:58:59.170554+00:00", "trade", 6.0724, 1.0]
["2026-10-02T17:58:59.878770+00:00", "trade", 6.075, 1000.0]
["2026-10-02T17:59:00.666640+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:59:06.746222+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:59:06.746679+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:59:09.614251+00:00", "trade", 6.075, 1.0]
["2026-10-02T17:59:09.614947+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:59:11.132402+00:00", "trade", 6.0758, 9.0]
["2026-10-02T17:59:12.114150+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:59:20.269046+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:59:21.127169+00:00", "trade", 6.075, 6.0]
["2026-10-02T17:59:22.787129+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:59:24.280338+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:59:45.348883+00:00", "trade", 6.075, 75.0]
["2026-10-02T17:59:45.349509+00:00", "trade", 6.075, 1.0]
["2026-10-02T17:59:47.040809+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:59:48.951128+00:00", "trade", 6.075, 400.0]
["2026-10-02T17:59:48.951909+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:59:56.464637+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:00.862474+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:00:02.902692+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:02.902759+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:03.432661+00:00", "trade", 6.0793, 1000.0]
["2026-10-02T18:00:03.433011+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:03.433017+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:03.433929+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:03.434372+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:04.422376+00:00", "trade", 6.08, 9.0]
["2026-10-02T18:00:04.422376+00:00", "trade", 6.08, 77.0]
["2026-10-02T18:00:04.422378+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:04.422378+00:00", "trade", 6.08, 65.0]
["2026-10-02T18:00:04.422395+00:00", "trade", 6.08, 335.0]
["2026-10-02T18:00:04.422396+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:04.422398+00:00", "trade", 6.08, 52.0]
["2026-10-02T18:00:04.422399+00:00", "trade", 6.08, 80.0]
["2026-10-02T18:00:04.422401+00:00", "trade", 6.08, 5.0]
["2026-10-02T18:00:04.422404+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:04.422404+00:00", "trade", 6.08, 300.0]
["2026-10-02T18:00:04.422406+00:00", "trade", 6.08, 56.0]
["2026-10-02T18:00:04.422420+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:04.422422+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:04.422423+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:04.422425+00:00", "trade", 6.08, 244.0]
["2026-10-02T18:00:04.422430+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:04.422430+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:04.422430+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:04.422432+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:04.422437+00:00", "trade", 6.08, 84.0]
["2026-10-02T18:00:04.422460+00:00", "trade", 6.08, 16.0]
["2026-10-02T18:00:04.422493+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:04.422499+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:04.422512+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:04.422519+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:04.422525+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:04.422532+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:04.422539+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:04.422546+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:04.422643+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:04.422649+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:04.422668+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:04.422668+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:04.422670+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:04.422672+00:00", "trade", 6.08, 11.0]
["2026-10-02T18:00:04.422675+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:04.422807+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:00:04.422815+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:00:04.422822+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:00:04.422836+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:00:04.422860+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:00:04.422963+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:00:04.422965+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:00:04.422968+00:00", "trade", 6.08, 140.0]
["2026-10-02T18:00:04.422970+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:04.422970+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:04.422970+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:00:04.422972+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:04.422975+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:04.422978+00:00", "trade", 6.08, 300.0]
["2026-10-02T18:00:04.423067+00:00", "trade", 6.0786, 21.0]
["2026-10-02T18:00:04.423097+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:00:04.423289+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:04.423544+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:04.423621+00:00", "trade", 6.08, 20.0]
["2026-10-02T18:00:04.423712+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:04.423843+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:04.424308+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:04.435961+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:04.442259+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:04.654407+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:00:04.654467+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:04.700068+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:00:04.913084+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:00:04.917209+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:00:04.917339+00:00", "trade", 6.085, 96.0]
["2026-10-02T18:00:05.150437+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:00:11.310721+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:11.310812+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:13.709341+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:15.525308+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:16.126971+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:20.408803+00:00", "trade", 6.0798, 4.0]
["2026-10-02T18:00:20.411990+00:00", "trade", 6.0798, 1.0]
["2026-10-02T18:00:24.442948+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:28.144740+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:32.848516+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:32.848902+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:32.849184+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:32.850274+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:00:33.082871+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:00:33.083122+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:00:33.201064+00:00", "trade", 6.085, 200.0]
["2026-10-02T18:00:33.252698+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:34.425424+00:00", "trade", 6.0828, 13.0]
["2026-10-02T18:00:35.212837+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:44.108656+00:00", "trade", 6.0795, 2.0]
["2026-10-02T18:00:51.050838+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:51.108878+00:00", "trade", 6.0804, 1.0]
["2026-10-02T18:00:52.551233+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:55.271943+00:00", "trade", 6.08, 13.0]
["2026-10-02T18:00:55.783212+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:55.783705+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:55.783706+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:55.783708+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:55.783710+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:55.783713+00:00", "trade", 6.08, 8.0]
["2026-10-02T18:00:55.783732+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:55.783738+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:55.783745+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:55.783752+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:55.783779+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:55.783794+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:55.783806+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:55.783810+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:00:55.783811+00:00", "trade", 6.08, 400.0]
["2026-10-02T18:00:55.783812+00:00", "trade", 6.08, 5.0]
["2026-10-02T18:00:55.783816+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:00:55.783818+00:00", "trade", 6.08, 5.0]
["2026-10-02T18:00:55.783827+00:00", "trade", 6.08, 22.0]
["2026-10-02T18:00:55.783916+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:00:55.783948+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:00:55.783951+00:00", "quote", 6.07, 6.09]
["2026-10-02T18:00:55.784020+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:55.784028+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:55.784176+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:55.784200+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:55.784298+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:55.784307+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:55.784417+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:55.784500+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:55.784613+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:55.784705+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:55.784832+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:55.784950+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:55.785098+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:55.785478+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:55.791528+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:55.808588+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:00:55.817188+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:00:55.831264+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:00:56.548728+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:00:56.689291+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:00:56.689395+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:00:56.705506+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:00:56.711999+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:00:56.712794+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:00:56.714267+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:00:56.770687+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:00:57.027034+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:00:57.027092+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:00:57.027364+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:00:57.027638+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:00:57.027986+00:00", "trade", 6.0772, 20.0]
["2026-10-02T18:00:57.428662+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:00:58.043835+00:00", "trade", 6.0794, 1.0]
["2026-10-02T18:01:05.380939+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:05.450890+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:05.456263+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:05.456356+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:05.456457+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:05.456520+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:05.456839+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:05.456858+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:05.456867+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:14.788761+00:00", "trade", 6.0784, 6.0]
["2026-10-02T18:01:14.789579+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:27.029404+00:00", "trade", 6.0751, 1.0]
["2026-10-02T18:01:28.475268+00:00", "trade", 6.0786, 36.0]
["2026-10-02T18:01:28.654101+00:00", "trade", 6.0782, 100.0]
["2026-10-02T18:01:50.772746+00:00", "trade", 6.075, 1.0]
["2026-10-02T18:01:52.164524+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:54.429664+00:00", "trade", 6.0788, 2.0]
["2026-10-02T18:02:04.102689+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:02:04.102777+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:02:04.103929+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:02:04.104738+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:02:04.106631+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:02:04.107253+00:00", "trade", 6.076, 1.0]
["2026-10-02T18:02:04.536204+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:02:07.021190+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:02:18.077438+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:02:18.235321+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:02:24.240101+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:02:27.751529+00:00", "trade", 6.0782, 4.0]
["2026-10-02T18:02:27.752348+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:02:27.753901+00:00", "trade", 6.0782, 3.0]
["2026-10-02T18:02:29.437750+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:02:32.021508+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:02:41.313258+00:00", "trade", 6.0787, 11.0]
["2026-10-02T18:02:41.313410+00:00", "trade", 6.0787, 2.0]
["2026-10-02T18:02:43.268703+00:00", "trade", 6.0788, 1.0]
["2026-10-02T18:02:50.957884+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:02:50.957942+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:02:50.958132+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:02:50.958506+00:00", "trade", 6.0715, 1.0]
["2026-10-02T18:02:50.958548+00:00", "trade", 6.07, 165.0]
["2026-10-02T18:02:50.958731+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:02:50.959670+00:00", "trade", 6.07, 79.0]
["2026-10-02T18:02:50.962370+00:00", "trade", 6.07, 156.0]
["2026-10-02T18:02:59.955561+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:10.399009+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:10.453102+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:12.929433+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:14.538501+00:00", "trade", 6.0783, 25.0]
["2026-10-02T18:03:16.272126+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:18.471018+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:19.926531+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:20.709760+00:00", "trade", 6.0705, 1.0]
["2026-10-02T18:03:20.960397+00:00", "trade", 6.0703, 4.0]
["2026-10-02T18:03:27.275634+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:36.030291+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:41.578668+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:41.580644+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:44.769373+00:00", "trade", 6.0703, 4.0]
["2026-10-02T18:03:45.889358+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:45.889867+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:03:45.899456+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:03:45.914959+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:46.194457+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:03:46.237849+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:46.494967+00:00", "trade", 6.075, 4.0]
["2026-10-02T18:03:47.247851+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:48.195096+00:00", "trade", 6.075, 68.0]
["2026-10-02T18:03:50.226556+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:03:50.227223+00:00", "trade", 6.07, 142.0]
["2026-10-02T18:03:50.228330+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:03:50.228348+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:50.228355+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:50.228369+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:50.228376+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:03:50.228742+00:00", "trade", 6.07, 40.0]
["2026-10-02T18:03:50.228743+00:00", "trade", 6.07, 18.0]
["2026-10-02T18:03:50.228907+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:50.230043+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:03:50.232390+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:50.234311+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:50.240959+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:03:50.962403+00:00", "trade", 6.0724, 7.0]
["2026-10-02T18:03:51.036249+00:00", "trade", 6.0726, 2.0]
["2026-10-02T18:03:51.287523+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:04:06.769227+00:00", "trade", 6.0726, 1.0]
["2026-10-02T18:04:09.689821+00:00", "trade", 6.0726, 4.0]
["2026-10-02T18:04:15.508947+00:00", "trade", 6.0778, 3.0]
["2026-10-02T18:04:15.580024+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:04:15.581018+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:04:17.631876+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:04:18.656752+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:04:20.183164+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:04:29.198808+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:04:29.198907+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:04:29.199432+00:00", "trade", 6.0749, 1.0]
["2026-10-02T18:04:36.427410+00:00", "trade", 6.0727, 3.0]
["2026-10-02T18:04:48.603467+00:00", "trade", 6.0781, 22.0]
["2026-10-02T18:04:58.874246+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:04:58.874253+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:04:59.201402+00:00", "trade", 6.0753, 2.0]
["2026-10-02T18:04:59.501065+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:01.229570+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:01.230149+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:01.231540+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:01.232809+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:01.234958+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:01.236488+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:06.233892+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:06.233933+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:06.234552+00:00", "trade", 6.07, 118.0]
["2026-10-02T18:05:06.235235+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:06.235613+00:00", "trade", 6.07, 82.0]
["2026-10-02T18:05:06.461245+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:06.480046+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:06.480331+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:06.481810+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:06.496390+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:06.580024+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:08.226960+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:08.227543+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:08.228957+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:08.230229+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:08.232263+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:08.489616+00:00", "trade", 6.0734, 1.0]
["2026-10-02T18:05:09.898962+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:09.933178+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:10.207922+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:10.218258+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:10.218918+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:10.219609+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:10.220218+00:00", "trade", 6.073, 20.0]
["2026-10-02T18:05:12.185118+00:00", "trade", 6.075, 1.0]
["2026-10-02T18:05:12.193281+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:12.197243+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:12.249261+00:00", "trade", 6.0733, 1.0]
["2026-10-02T18:05:12.354299+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:12.415898+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:13.207744+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:13.226035+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:13.227936+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:13.229243+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:13.231052+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:13.231089+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:13.231112+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:13.231712+00:00", "trade", 6.07, 165.0]
["2026-10-02T18:05:13.233350+00:00", "trade", 6.07, 79.0]
["2026-10-02T18:05:13.233650+00:00", "trade", 6.075, 25.0]
["2026-10-02T18:05:13.233667+00:00", "trade", 6.075, 75.0]
["2026-10-02T18:05:13.233920+00:00", "trade", 6.075, 25.0]
["2026-10-02T18:05:13.233931+00:00", "trade", 6.075, 75.0]
["2026-10-02T18:05:13.236252+00:00", "trade", 6.07, 156.0]
["2026-10-02T18:05:14.210981+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:14.210982+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:14.210985+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:14.210985+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:14.211001+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:14.211008+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:14.211015+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:14.211025+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:14.211029+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:14.211161+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:14.211168+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:05:14.211169+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:05:14.211169+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:14.211265+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:14.211272+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:14.211278+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:14.211286+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:14.211294+00:00", "trade", 6.07, 58.0]
["2026-10-02T18:05:14.211368+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:14.211414+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:14.211451+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:14.211451+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:14.211481+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:14.211482+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:14.211483+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:14.211508+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:14.211509+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:14.211526+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:14.211534+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:14.211544+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:14.211564+00:00", "trade", 6.07, 15.0]
["2026-10-02T18:05:14.212075+00:00", "trade", 6.0721, 20.0]
["2026-10-02T18:05:14.217762+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:14.217875+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:14.219789+00:00", "trade", 6.075, 400.0]
["2026-10-02T18:05:14.223577+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:14.223694+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:14.224243+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:14.243525+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:05:14.810219+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:14.810506+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:14.884513+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:05:15.757236+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:16.796635+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:05:17.657250+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:18.682319+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:19.599080+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:21.682413+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:21.686440+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:36.293530+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:40.141659+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:40.514675+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:44.213403+00:00", "trade", 6.0728, 13.0]
["2026-10-02T18:05:44.333315+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:45.086746+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:45.548148+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:48.091109+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:49.844214+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:05:59.985818+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:06:08.163597+00:00", "trade", 6.075, 25.0]
["2026-10-02T18:06:09.067298+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:06:22.209603+00:00", "trade", 6.0725, 2.0]
["2026-10-02T18:06:22.210725+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:06:22.210727+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:06:22.210728+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:06:22.210730+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:06:22.210731+00:00", "trade", 6.07, 10.0]
["2026-10-02T18:06:22.210732+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:06:22.210734+00:00", "trade", 6.07, 58.0]
["2026-10-02T18:06:22.210737+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:06:22.210737+00:00", "trade", 6.07, 32.0]
["2026-10-02T18:06:22.210772+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:06:22.210901+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:06:22.211032+00:00", "trade", 6.075, 25.0]
["2026-10-02T18:06:22.211047+00:00", "trade", 6.075, 50.0]
["2026-10-02T18:06:22.211067+00:00", "trade", 6.075, 25.0]
["2026-10-02T18:06:22.211156+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:06:22.211302+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:06:22.211357+00:00", "trade", 6.071, 1.0]
["2026-10-02T18:06:22.211369+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:06:22.211439+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:06:22.211523+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:06:22.211547+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:06:22.212669+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:06:24.394062+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:06:29.829838+00:00", "trade", 6.0725, 1.0]
["2026-10-02T18:06:35.513115+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:06:38.124186+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:06:41.821370+00:00", "trade", 6.0716, 100.0]
["2026-10-02T18:06:42.912963+00:00", "trade", 6.0716, 1.0]
["2026-10-02T18:06:50.791147+00:00", "trade", 6.0725, 30.0]
["2026-10-02T18:06:52.212402+00:00", "trade", 6.0717, 7.0]
["2026-10-02T18:06:55.600713+00:00", "trade", 6.075, 5.0]
["2026-10-02T18:06:58.126598+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:07:17.221567+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:07:17.893276+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:07:17.907412+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:07:22.214406+00:00", "trade", 6.0701, 1.0]
["2026-10-02T18:07:25.855776+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:07:26.189966+00:00", "trade", 6.0758, 20.0]
["2026-10-02T18:07:27.933179+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:07:27.934699+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:07:32.411018+00:00", "trade", 6.0734, 7.0]
["2026-10-02T18:07:32.411628+00:00", "trade", 6.0734, 4.0]
["2026-10-02T18:07:41.798001+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:07:42.588942+00:00", "trade", 6.0758, 100.0]
["2026-10-02T18:07:42.823320+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:07:44.462117+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:07:48.357507+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:07:48.358081+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:07:48.358137+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:07:48.360400+00:00", "trade", 6.07, 11.0]
["2026-10-02T18:07:48.360858+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:07:48.360914+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:07:52.216400+00:00", "trade", 6.074, 4.0]
["2026-10-02T18:07:55.603122+00:00", "trade", 6.0729, 8.0]
["2026-10-02T18:07:56.150169+00:00", "trade", 6.0729, 1.0]
["2026-10-02T18:08:00.773993+00:00", "trade", 6.075, 1.0]
["2026-10-02T18:08:10.123466+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:08:15.261075+00:00", "trade", 6.0726, 80.0]
["2026-10-02T18:08:18.731979+00:00", "trade", 6.0757, 32.0]
["2026-10-02T18:08:20.244365+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:08:20.246160+00:00", "trade", 6.07, 68.0]
["2026-10-02T18:08:20.246161+00:00", "trade", 6.07, 15.0]
["2026-10-02T18:08:20.246162+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:08:20.246163+00:00", "trade", 6.07, 22.0]
["2026-10-02T18:08:20.246168+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:08:20.246196+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:08:20.246203+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:08:20.246209+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:08:20.246214+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:08:20.246216+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:08:20.246223+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:08:20.246461+00:00", "trade", 6.07, 400.0]
["2026-10-02T18:08:20.246462+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:08:20.246462+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:08:20.246462+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:08:20.246541+00:00", "trade", 6.07, 95.0]
["2026-10-02T18:08:20.246543+00:00", "quote", 6.06, 6.08]
["2026-10-02T18:08:20.246610+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:20.246618+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:20.246717+00:00", "trade", 6.07, 5.0]
["2026-10-02T18:08:20.246787+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:20.246882+00:00", "trade", 6.065, 173.0]
["2026-10-02T18:08:20.246983+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:20.247138+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:20.247190+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:20.247920+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:20.713613+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:20.884272+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:22.218396+00:00", "trade", 6.0697, 11.0]
["2026-10-02T18:08:24.349341+00:00", "trade", 6.0754, 3.0]
["2026-10-02T18:08:24.838085+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:08:24.841620+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:25.111810+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:25.112349+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:25.114114+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:25.231684+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:08:25.231693+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:08:25.231702+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:08:25.232280+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:08:25.233025+00:00", "trade", 6.06, 133.0]
["2026-10-02T18:08:25.233170+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:25.234512+00:00", "trade", 6.06, 67.0]
["2026-10-02T18:08:25.234512+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:25.454254+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:08:25.454990+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:25.467685+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:08:25.529745+00:00", "trade", 6.065, 200.0]
["2026-10-02T18:08:25.590442+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:28.078481+00:00", "trade", 6.065, 400.0]
["2026-10-02T18:08:28.120016+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:32.069014+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:32.072587+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:08:37.423629+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:43.609610+00:00", "trade", 6.0746, 6.0]
["2026-10-02T18:08:43.905175+00:00", "trade", 6.0673, 1.0]
["2026-10-02T18:08:46.626872+00:00", "trade", 6.071, 28.0]
["2026-10-02T18:08:49.752969+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:08:52.220460+00:00", "trade", 6.0628, 11.0]
["2026-10-02T18:08:58.869726+00:00", "trade", 6.0746, 20.0]
["2026-10-02T18:09:03.409459+00:00", "trade", 6.0746, 11.0]
["2026-10-02T18:09:06.808730+00:00", "trade", 6.0746, 100.0]
["2026-10-02T18:09:10.511224+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:09:10.512974+00:00", "trade", 6.06, 11.0]
["2026-10-02T18:09:10.513065+00:00", "trade", 6.06, 39.0]
["2026-10-02T18:09:11.370280+00:00", "trade", 6.0686, 41.0]
["2026-10-02T18:09:11.972735+00:00", "trade", 6.07, 1.0]
["2026-10-02T18:09:13.909514+00:00", "trade", 6.0745, 1.0]
["2026-10-02T18:09:14.826376+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:09:14.826380+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:09:16.977845+00:00", "trade", 6.0658, 1.0]
["2026-10-02T18:09:16.978135+00:00", "trade", 6.0658, 8.0]
["2026-10-02T18:09:22.222405+00:00", "trade", 6.0614, 2.0]
["2026-10-02T18:09:31.689274+00:00", "trade", 6.0622, 5.0]
["2026-10-02T18:09:31.692058+00:00", "trade", 6.0622, 1.0]
["2026-10-02T18:10:08.266854+00:00", "trade", 6.0702, 20.0]
["2026-10-02T18:10:14.884243+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:10:14.884871+00:00", "trade", 6.0601, 1.0]
["2026-10-02T18:10:14.886351+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:19.265567+00:00", "trade", 6.065, 1.0]
["2026-10-02T18:10:24.917211+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:30.582400+00:00", "trade", 6.06, 5.0]
["2026-10-02T18:10:58.347048+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:10:58.409389+00:00", "trade", 6.0709, 6.0]
["2026-10-02T18:10:58.668969+00:00", "trade", 6.0607, 1.0]
["2026-10-02T18:10:59.201996+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:11:00.984445+00:00", "quote", 6.05, 6.07]
["2026-10-02T18:11:00.984446+00:00", "trade", 6.06, 88.0]
["2026-10-02T18:11:00.984602+00:00", "trade", 6.06, 12.0]
["2026-10-02T18:11:00.985098+00:00", "trade", 6.0601, 1.0]
["2026-10-02T18:11:00.985160+00:00", "trade", 6.06, 4.0]
["2026-10-02T18:11:01.590076+00:00", "quote", 6.05, 6.07]
["2026-10-02T18:11:05.528574+00:00", "trade", 6.0603, 1.0]
["2026-10-02T18:11:05.588589+00:00", "trade", 6.06, 12.0]
["2026-10-02T18:11:05.588590+00:00", "trade", 6.06, 8.0]
["2026-10-02T18:11:05.588592+00:00", "trade", 6.06, 22.0]
["2026-10-02T18:11:05.588595+00:00", "trade", 6.06, 8.0]
["2026-10-02T18:11:05.588617+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:05.588672+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:11:05.589556+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:11:05.589652+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:11:05.592182+00:00", "trade", 6.06, 67.0]
["2026-10-02T18:11:05.592208+00:00", "trade", 6.06, 33.0]
["2026-10-02T18:11:05.592209+00:00", "trade", 6.06, 67.0]
["2026-10-02T18:11:05.592210+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:05.592239+00:00", "trade", 6.06, 33.0]
["2026-10-02T18:11:05.592322+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:05.592786+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:05.592833+00:00", "trade", 6.06, 22.0]
["2026-10-02T18:11:05.594696+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:05.595126+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:05.595168+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:05.595192+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:05.595203+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:05.595504+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:05.595654+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:05.595663+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:05.595983+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:05.596116+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:05.596126+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:05.596433+00:00", "trade", 6.055, 60.0]
["2026-10-02T18:11:05.645151+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:11:05.645392+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:11:05.648670+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:05.668906+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:11:05.669522+00:00", "trade", 6.0554, 20.0]
["2026-10-02T18:11:05.670664+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:11:05.676213+00:00", "trade", 6.055, 90.0]
["2026-10-02T18:11:07.354830+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:11:07.392494+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:11:07.393116+00:00", "trade", 6.055, 20.0]
["2026-10-02T18:11:07.394199+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:11:07.402410+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:11:07.402806+00:00", "trade", 6.055, 19.0]
["2026-10-02T18:11:09.309048+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:09.914824+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:12.355494+00:00", "trade", 6.055, 74.0]
["2026-10-02T18:11:13.090910+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:15.808707+00:00", "trade", 6.0695, 7.0]
["2026-10-02T18:11:22.469005+00:00", "trade", 6.0568, 1.0]
["2026-10-02T18:11:25.139066+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:30.210988+00:00", "trade", 6.0695, 21.0]
["2026-10-02T18:11:30.986401+00:00", "trade", 6.0565, 11.0]
["2026-10-02T18:11:31.705878+00:00", "trade", 6.057, 100.0]
["2026-10-02T18:11:37.007153+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:37.394415+00:00", "trade", 6.055, 15.0]
["2026-10-02T18:11:45.652825+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:11:45.654239+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:46.249513+00:00", "trade", 6.0694, 11.0]
["2026-10-02T18:11:50.835348+00:00", "trade", 6.0641, 26.0]
["2026-10-02T18:11:52.695668+00:00", "trade", 6.0694, 11.0]
["2026-10-02T18:11:52.696558+00:00", "trade", 6.055, 59.0]
["2026-10-02T18:11:53.550336+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:11:57.345866+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:11:58.426940+00:00", "trade", 6.0568, 1.0]
["2026-10-02T18:11:59.709231+00:00", "trade", 6.0568, 1.0]
["2026-10-02T18:12:00.988399+00:00", "trade", 6.055, 2.0]
["2026-10-02T18:12:07.396421+00:00", "trade", 6.055, 13.0]
["2026-10-02T18:12:10.076385+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:12:10.076435+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:12:10.076438+00:00", "trade", 6.06, 77.0]
["2026-10-02T18:12:10.076439+00:00", "trade", 6.06, 300.0]
["2026-10-02T18:12:10.076440+00:00", "trade", 6.06, 9.0]
["2026-10-02T18:12:10.076550+00:00", "trade", 6.06, 79.0]
["2026-10-02T18:12:10.076551+00:00", "trade", 6.06, 21.0]
["2026-10-02T18:12:10.076806+00:00", "trade", 6.06, 79.0]
["2026-10-02T18:12:10.076825+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:12:10.076839+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:12:10.076906+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:12:10.076942+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:12:10.077057+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:12:10.077088+00:00", "trade", 6.06, 24.0]
["2026-10-02T18:12:10.077131+00:00", "trade", 6.06, 4.0]
["2026-10-02T18:12:10.077183+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:12:10.077184+00:00", "trade", 6.06, 8.0]
["2026-10-02T18:12:10.077184+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:12:10.077186+00:00", "trade", 6.06, 42.0]
["2026-10-02T18:12:10.077186+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:12:10.077186+00:00", "trade", 6.06, 49.0]
["2026-10-02T18:12:10.077186+00:00", "quote", 6.05, 6.07]
["2026-10-02T18:12:10.077196+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:12:10.077264+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.077508+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.077540+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.077604+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.077619+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.077663+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.077669+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:12:10.077807+00:00", "trade", 6.06, 20.0]
["2026-10-02T18:12:10.077913+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.078010+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.078019+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.078078+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.078283+00:00", "trade", 6.06, 20.0]
["2026-10-02T18:12:10.078430+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.078467+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.080963+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.081261+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.081835+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.085368+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:12:10.087615+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:12:10.088313+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.088431+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.093400+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:12:10.093846+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:12:10.094468+00:00", "trade", 6.0638, 20.0]
["2026-10-02T18:12:10.103045+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.103219+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:12:10.103219+00:00", "trade", 6.06, 1.0]
["2026-10-02T18:12:10.103219+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:12:10.103221+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:12:10.103228+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:12:10.103244+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.103251+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.103266+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.103273+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.103365+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:12:10.103368+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:12:10.103370+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.103593+00:00", "quote", 6.05, 6.07]
["2026-10-02T18:12:10.103657+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:12:10.103664+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:12:10.103665+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:12:10.103668+00:00", "trade", 6.06, 10.0]
["2026-10-02T18:12:10.103668+00:00", "trade", 6.06, 8.0]
["2026-10-02T18:12:10.103668+00:00", "trade", 6.06, 81.0]
["2026-10-02T18:12:10.103674+00:00", "trade", 6.06, 52.0]
["2026-10-02T18:12:10.103693+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:12:10.103694+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:12:10.103695+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:12:10.103696+00:00", "trade", 6.06, 44.0]
["2026-10-02T18:12:10.103698+00:00", "trade", 6.06, 56.0]
["2026-10-02T18:12:10.103701+00:00", "quote", 6.05, 6.07]
["2026-10-02T18:12:10.103715+00:00", "quote", 6.05, 6.07]
["2026-10-02T18:12:10.103723+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.103726+00:00", "trade", 6.06, 54.0]
["2026-10-02T18:12:10.103729+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.103743+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.103757+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.103789+00:00", "trade", 6.06, 13.0]
["2026-10-02T18:12:10.103800+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:12:10.103847+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.103873+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.103885+00:00", "trade", 6.0612, 20.0]
["2026-10-02T18:12:10.104015+00:00", "trade", 6.06, 33.0]
["2026-10-02T18:12:10.104247+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.104292+00:00", "trade", 6.0625, 20.0]
["2026-10-02T18:12:10.104337+00:00", "trade", 6.06, 54.0]
["2026-10-02T18:12:10.104339+00:00", "trade", 6.06, 46.0]
["2026-10-02T18:12:10.104348+00:00", "trade", 6.0611, 20.0]
["2026-10-02T18:12:10.104357+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.104365+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.104399+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.104402+00:00", "trade", 6.06, 20.0]
["2026-10-02T18:12:10.104415+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.109053+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.112070+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.115497+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.116170+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:10.204013+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:12.189168+00:00", "trade", 6.065, 29.0]
["2026-10-02T18:12:13.198644+00:00", "trade", 6.065, 54.0]
["2026-10-02T18:12:21.608837+00:00", "trade", 6.0609, 3.0]
["2026-10-02T18:12:22.409668+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:22.942855+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:25.929465+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:12:33.469306+00:00", "trade", 6.0598, 1.0]
["2026-10-02T18:12:34.188806+00:00", "trade", 6.068, 15.0]
["2026-10-02T18:12:40.105403+00:00", "trade", 6.063, 17.0]
["2026-10-02T18:12:40.105468+00:00", "trade", 6.0626, 3.0]
["2026-10-02T18:12:44.757041+00:00", "trade", 6.065, 5.0]
["2026-10-02T18:12:49.409206+00:00", "trade", 6.068, 20.0]
["2026-10-02T18:12:51.589669+00:00", "trade", 6.0679, 1.0]
["2026-10-02T18:13:00.386663+00:00", "trade", 6.0613, 1.0]
["2026-10-02T18:13:05.869858+00:00", "trade", 6.0613, 1.0]
["2026-10-02T18:13:06.441650+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:13:10.107394+00:00", "trade", 6.067, 1.0]
["2026-10-02T18:13:16.286377+00:00", "trade", 6.065, 1.0]
["2026-10-02T18:13:22.829844+00:00", "trade", 6.0597, 1.0]
["2026-10-02T18:13:25.380689+00:00", "trade", 6.065, 1.0]
["2026-10-02T18:13:25.997805+00:00", "trade", 6.065, 8.0]
["2026-10-02T18:13:33.923914+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:13:35.129686+00:00", "trade", 6.0609, 6.0]
["2026-10-02T18:13:40.109456+00:00", "trade", 6.0635, 1.0]
["2026-10-02T18:13:41.013262+00:00", "trade", 6.0679, 100.0]
["2026-10-02T18:13:44.764986+00:00", "trade", 6.0656, 7.0]
["2026-10-02T18:13:51.327770+00:00", "trade", 6.065, 1.0]
["2026-10-02T18:13:53.837454+00:00", "trade", 6.065, 17.0]
["2026-10-02T18:13:53.837455+00:00", "trade", 6.065, 83.0]
["2026-10-02T18:13:53.838094+00:00", "trade", 6.0652, 1.0]
["2026-10-02T18:13:53.839388+00:00", "trade", 6.06, 64.0]
["2026-10-02T18:13:53.839417+00:00", "trade", 6.06, 9.0]
["2026-10-02T18:14:10.111407+00:00", "trade", 6.063, 9.0]
["2026-10-02T18:14:20.345785+00:00", "trade", 6.063, 1.0]
["2026-10-02T18:14:23.839416+00:00", "trade", 6.06, 1.0]
["2026-10-02T18:14:26.279130+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:14:28.783997+00:00", "trade", 6.065, 8.0]
["2026-10-02T18:14:44.753315+00:00", "trade", 6.0598, 13.0]
["2026-10-02T18:14:50.529203+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:14:51.485494+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:14:51.486119+00:00", "trade", 6.065, 5.0]
["2026-10-02T18:14:53.841412+00:00", "trade", 6.065, 1.0]
["2026-10-02T18:14:57.589204+00:00", "trade", 6.0635, 2.0]
["2026-10-02T18:15:06.114454+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:15:06.166028+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:15:06.166035+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:15:06.166577+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:15:06.303884+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:15:10.173544+00:00", "trade", 6.07, 89.0]
["2026-10-02T18:15:10.174164+00:00", "trade", 6.0687, 20.0]
["2026-10-02T18:15:10.176390+00:00", "trade", 6.07, 11.0]
["2026-10-02T18:15:10.212802+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:15:10.245671+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:15:10.252533+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:15:11.967859+00:00", "trade", 6.065, 16.0]
["2026-10-02T18:15:22.408785+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:15:23.843410+00:00", "trade", 6.0692, 5.0]
["2026-10-02T18:15:40.175407+00:00", "trade", 6.0698, 16.0]
["2026-10-02T18:15:45.250020+00:00", "trade", 6.0675, 2.0]
["2026-10-02T18:15:46.768055+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:15:46.772107+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:15:48.338563+00:00", "trade", 6.0687, 1.0]
["2026-10-02T18:15:55.938829+00:00", "trade", 6.065, 75.0]
["2026-10-02T18:15:55.939257+00:00", "trade", 6.065, 9.0]
["2026-10-02T18:15:55.939259+00:00", "trade", 6.065, 91.0]
["2026-10-02T18:15:55.939478+00:00", "trade", 6.0651, 1.0]
["2026-10-02T18:15:58.395609+00:00", "trade", 6.065, 1.0]
["2026-10-02T18:16:03.969536+00:00", "trade", 6.0684, 2.0]
["2026-10-02T18:16:03.972278+00:00", "trade", 6.0684, 1.0]
["2026-10-02T18:16:03.973827+00:00", "trade", 6.0684, 1.0]
["2026-10-02T18:16:10.177401+00:00", "trade", 6.0651, 9.0]
["2026-10-02T18:16:18.279919+00:00", "trade", 6.065, 1.0]
["2026-10-02T18:16:18.604986+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:16:25.941429+00:00", "trade", 6.0651, 1.0]
["2026-10-02T18:16:30.215633+00:00", "trade", 6.065, 15.0]
["2026-10-02T18:16:30.215635+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:16:30.215638+00:00", "trade", 6.065, 84.0]
["2026-10-02T18:16:30.215649+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:16:30.215652+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:16:30.215999+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:16:30.216009+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:16:30.216275+00:00", "trade", 6.065, 22.0]
["2026-10-02T18:16:30.216337+00:00", "trade", 6.065, 20.0]
["2026-10-02T18:16:30.216616+00:00", "trade", 6.065, 22.0]
["2026-10-02T18:16:34.464392+00:00", "trade", 6.065, 20.0]
["2026-10-02T18:16:36.029090+00:00", "trade", 6.0637, 3.0]
["2026-10-02T18:16:43.523646+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:16:47.263514+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:16:47.269991+00:00", "trade", 6.06, 44.0]
["2026-10-02T18:16:47.269992+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:16:47.269994+00:00", "trade", 6.06, 1.0]
["2026-10-02T18:16:47.269999+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:16:47.270012+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:16:47.270015+00:00", "trade", 6.06, 87.0]
["2026-10-02T18:16:47.270017+00:00", "trade", 6.06, 56.0]
["2026-10-02T18:16:47.270019+00:00", "trade", 6.06, 13.0]
["2026-10-02T18:16:47.270020+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:16:47.270021+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:16:47.270022+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:16:47.270026+00:00", "trade", 6.06, 60.0]
["2026-10-02T18:16:47.270026+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:16:47.270028+00:00", "trade", 6.06, 1.0]
["2026-10-02T18:16:47.270030+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:16:47.270034+00:00", "trade", 6.06, 3.0]
["2026-10-02T18:16:47.270034+00:00", "trade", 6.06, 1.0]
["2026-10-02T18:16:47.270035+00:00", "trade", 6.06, 2.0]
["2026-10-02T18:16:47.270035+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:16:47.270037+00:00", "trade", 6.06, 5.0]
["2026-10-02T18:16:47.270041+00:00", "trade", 6.06, 1.0]
["2026-10-02T18:16:47.270041+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:16:47.270042+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:16:47.270043+00:00", "trade", 6.06, 8.0]
["2026-10-02T18:16:47.270055+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:16:47.270061+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:16:47.270069+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:16:47.270078+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:16:47.270149+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:16:47.270171+00:00", "quote", 6.05, 6.07]
["2026-10-02T18:16:47.270245+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:47.270252+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:47.270300+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:47.270377+00:00", "trade", 6.06, 6.0]
["2026-10-02T18:16:47.270412+00:00", "trade", 6.06, 80.0]
["2026-10-02T18:16:47.270517+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:47.270526+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:47.270635+00:00", "trade", 6.0624, 23.0]
["2026-10-02T18:16:47.270655+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:47.270698+00:00", "trade", 6.0604, 23.0]
["2026-10-02T18:16:47.270717+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:47.270763+00:00", "trade", 6.06, 23.0]
["2026-10-02T18:16:47.270785+00:00", "trade", 6.055, 177.0]
["2026-10-02T18:16:47.270817+00:00", "trade", 6.055, 19.0]
["2026-10-02T18:16:47.270822+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:47.270826+00:00", "trade", 6.06, 21.0]
["2026-10-02T18:16:47.270885+00:00", "trade", 6.06, 26.0]
["2026-10-02T18:16:47.270949+00:00", "trade", 6.06, 21.0]
["2026-10-02T18:16:47.270999+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:47.271028+00:00", "trade", 6.06, 23.0]
["2026-10-02T18:16:47.271122+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:47.271391+00:00", "trade", 6.0581, 24.0]
["2026-10-02T18:16:47.271444+00:00", "trade", 6.0565, 21.0]
["2026-10-02T18:16:47.272269+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:47.288044+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:47.288056+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:47.370957+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:48.421448+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:48.533053+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:49.390540+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:52.339790+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:16:52.341701+00:00", "trade", 6.05, 9.0]
["2026-10-02T18:16:52.341713+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:16:52.341718+00:00", "trade", 6.05, 12.0]
["2026-10-02T18:16:52.341721+00:00", "trade", 6.05, 60.0]
["2026-10-02T18:16:52.341734+00:00", "trade", 6.05, 119.0]
["2026-10-02T18:16:52.341823+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:52.341855+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:52.341867+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:52.342253+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:52.342347+00:00", "trade", 6.05, 21.0]
["2026-10-02T18:16:52.342412+00:00", "trade", 6.0502, 21.0]
["2026-10-02T18:16:52.454048+00:00", "trade", 6.05, 25.0]
["2026-10-02T18:16:52.454818+00:00", "trade", 6.05, 8.0]
["2026-10-02T18:16:52.454965+00:00", "trade", 6.05, 25.0]
["2026-10-02T18:16:52.455878+00:00", "trade", 6.05, 25.0]
["2026-10-02T18:16:52.456784+00:00", "trade", 6.05, 25.0]
["2026-10-02T18:16:52.457738+00:00", "trade", 6.05, 25.0]
["2026-10-02T18:16:52.458663+00:00", "trade", 6.05, 25.0]
["2026-10-02T18:16:52.459278+00:00", "trade", 6.05, 20.0]
["2026-10-02T18:16:52.459600+00:00", "trade", 6.05, 21.0]
["2026-10-02T18:16:53.443528+00:00", "trade", 6.05, 1.0]
["2026-10-02T18:16:53.443548+00:00", "trade", 6.05, 17.0]
["2026-10-02T18:16:53.443550+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:16:53.443551+00:00", "trade", 6.05, 8.0]
["2026-10-02T18:16:53.443553+00:00", "trade", 6.05, 8.0]
["2026-10-02T18:16:53.443556+00:00", "trade", 6.05, 8.0]
["2026-10-02T18:16:53.443589+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:53.443788+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:53.443820+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:16:53.443828+00:00", "trade", 6.05, 8.0]
["2026-10-02T18:16:53.443941+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:16:53.444106+00:00", "trade", 6.05, 9.0]
["2026-10-02T18:16:53.444108+00:00", "trade", 6.05, 9.0]
["2026-10-02T18:16:53.444110+00:00", "trade", 6.05, 24.0]
["2026-10-02T18:16:53.444114+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:16:53.444116+00:00", "trade", 6.05, 66.0]
["2026-10-02T18:16:53.444116+00:00", "trade", 6.05, 8.0]
["2026-10-02T18:16:53.444117+00:00", "quote", 6.04, 6.06]
["2026-10-02T18:16:53.444125+00:00", "quote", 6.04, 6.06]
["2026-10-02T18:16:53.444180+00:00", "trade", 6.0583, 20.0]
["2026-10-02T18:16:53.444188+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:16:53.444194+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:16:53.444244+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:16:53.444415+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:16:53.444434+00:00", "trade", 6.05, 21.0]
["2026-10-02T18:16:53.444466+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:16:53.444498+00:00", "trade", 6.05, 20.0]
["2026-10-02T18:16:53.444623+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:16:53.444650+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:16:53.444905+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:16:53.445101+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:16:53.451932+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:16:53.452435+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:16:53.452445+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:16:53.452899+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:16:53.457676+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:16:53.547397+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:16:54.540702+00:00", "trade", 6.045, 100.0]
["2026-10-02T18:16:54.540704+00:00", "trade", 6.045, 100.0]
["2026-10-02T18:16:54.541321+00:00", "trade", 6.0484, 23.0]
["2026-10-02T18:16:54.541385+00:00", "trade", 6.0476, 21.0]
["2026-10-02T18:16:54.559742+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:16:54.583484+00:00", "trade", 6.045, 75.0]
["2026-10-02T18:16:54.583785+00:00", "trade", 6.045, 25.0]
["2026-10-02T18:16:55.150528+00:00", "trade", 6.0568, 2.0]
["2026-10-02T18:16:56.291560+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:16:57.290040+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:16:58.660166+00:00", "trade", 6.045, 37.0]
["2026-10-02T18:17:02.190610+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:17:02.410981+00:00", "trade", 6.0599, 100.0]
["2026-10-02T18:17:02.726388+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:17:04.864050+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:17:04.865934+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:17:10.990133+00:00", "trade", 6.0563, 1.0]
["2026-10-02T18:17:11.604874+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:17:21.345106+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:17:23.445430+00:00", "trade", 6.0475, 5.0]
["2026-10-02T18:17:24.542405+00:00", "trade", 6.045, 7.0]
["2026-10-02T18:17:24.543337+00:00", "trade", 6.045, 17.0]
["2026-10-02T18:17:27.548770+00:00", "trade", 6.0563, 1.0]
["2026-10-02T18:17:32.385252+00:00", "trade", 6.0615, 25.0]
["2026-10-02T18:17:37.108892+00:00", "trade", 6.0545, 1.0]
["2026-10-02T18:17:40.028232+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:17:44.409648+00:00", "trade", 6.0615, 100.0]
["2026-10-02T18:17:51.590523+00:00", "trade", 6.04, 25.0]
["2026-10-02T18:17:51.591421+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:17:54.544393+00:00", "trade", 6.04, 1.0]
["2026-10-02T18:17:54.545402+00:00", "trade", 6.04, 2.0]
["2026-10-02T18:17:54.696771+00:00", "trade", 6.04, 10.0]
["2026-10-02T18:17:54.696773+00:00", "trade", 6.04, 100.0]
["2026-10-02T18:17:54.696774+00:00", "trade", 6.04, 9.0]
["2026-10-02T18:17:54.696776+00:00", "trade", 6.04, 16.0]
["2026-10-02T18:17:54.696778+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:17:54.696792+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:17:54.696800+00:00", "trade", 6.04, 384.0]
["2026-10-02T18:17:54.696827+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:17:54.696834+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:17:54.696840+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:17:54.696847+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:17:54.696853+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:17:54.696860+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:17:54.697051+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:17:54.697081+00:00", "trade", 6.04, 100.0]
["2026-10-02T18:17:54.697094+00:00", "trade", 6.04, 18.0]
["2026-10-02T18:17:54.697095+00:00", "trade", 6.04, 9.0]
["2026-10-02T18:17:54.697102+00:00", "trade", 6.04, 60.0]
["2026-10-02T18:17:54.697103+00:00", "trade", 6.04, 8.0]
["2026-10-02T18:17:54.697220+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:17:54.697372+00:00", "trade", 6.04, 80.0]
["2026-10-02T18:17:54.697373+00:00", "trade", 6.04, 67.0]
["2026-10-02T18:17:54.697374+00:00", "quote", 6.03, 6.05]
["2026-10-02T18:17:54.697377+00:00", "quote", 6.03, 6.05]
["2026-10-02T18:17:54.697400+00:00", "trade", 6.04, 1.0]
["2026-10-02T18:17:54.697422+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.697449+00:00", "trade", 6.04, 100.0]
["2026-10-02T18:17:54.697462+00:00", "trade", 6.04, 26.0]
["2026-10-02T18:17:54.697484+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.697485+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.697522+00:00", "trade", 6.04, 38.0]
["2026-10-02T18:17:54.697523+00:00", "trade", 6.04, 8.0]
["2026-10-02T18:17:54.697594+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.697672+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.697704+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.697725+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.697774+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.697807+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.697814+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.697979+00:00", "trade", 6.04, 20.0]
["2026-10-02T18:17:54.698052+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.698055+00:00", "trade", 6.04, 22.0]
["2026-10-02T18:17:54.698084+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.698512+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.698689+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.700036+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.700315+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.700415+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.700417+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.701661+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.701677+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.702136+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.724840+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:54.760079+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:55.364823+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:55.398749+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:55.399583+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:17:58.036609+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:18:05.729038+00:00", "trade", 6.0595, 68.0]
["2026-10-02T18:18:05.732697+00:00", "trade", 6.0595, 3.0]
["2026-10-02T18:18:08.327433+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:18:12.093370+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:18:14.111373+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:18:24.699404+00:00", "trade", 6.0395, 7.0]
["2026-10-02T18:18:24.699466+00:00", "trade", 6.0354, 5.0]
["2026-10-02T18:18:24.711387+00:00", "trade", 6.035, 7.0]
["2026-10-02T18:18:36.365656+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:18:45.029265+00:00", "trade", 6.0576, 5.0]
["2026-10-02T18:18:51.030116+00:00", "trade", 6.035, 25.0]
["2026-10-02T18:18:51.030125+00:00", "trade", 6.035, 25.0]
["2026-10-02T18:18:51.090227+00:00", "trade", 6.0575, 16.0]
["2026-10-02T18:18:54.701403+00:00", "trade", 6.035, 3.0]
["2026-10-02T18:18:54.713424+00:00", "trade", 6.035, 4.0]
["2026-10-02T18:18:57.572197+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:18:57.572820+00:00", "trade", 6.035, 1.0]
["2026-10-02T18:18:57.574919+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:18:57.575897+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:18:57.617464+00:00", "trade", 6.035, 61.0]
["2026-10-02T18:18:57.617816+00:00", "trade", 6.035, 39.0]
["2026-10-02T18:18:57.618035+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:18:57.618434+00:00", "trade", 6.035, 22.0]
["2026-10-02T18:18:57.618646+00:00", "trade", 6.035, 20.0]
["2026-10-02T18:18:57.621765+00:00", "trade", 6.035, 200.0]
["2026-10-02T18:18:57.622418+00:00", "trade", 6.035, 22.0]
["2026-10-02T18:18:57.623996+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:19:09.565787+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:19:09.567871+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:19:13.353960+00:00", "trade", 6.035, 200.0]
["2026-10-02T18:19:13.354575+00:00", "trade", 6.035, 25.0]
["2026-10-02T18:19:13.354628+00:00", "trade", 6.035, 22.0]
["2026-10-02T18:19:13.355925+00:00", "trade", 6.035, 200.0]
["2026-10-02T18:19:13.990530+00:00", "trade", 6.0554, 100.0]
["2026-10-02T18:19:14.002675+00:00", "trade", 6.0554, 18.0]
["2026-10-02T18:19:14.770321+00:00", "trade", 6.0357, 13.0]
["2026-10-02T18:19:16.184920+00:00", "trade", 6.035, 10.0]
["2026-10-02T18:19:16.184939+00:00", "trade", 6.035, 10.0]
["2026-10-02T18:19:16.185394+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:19:17.356816+00:00", "trade", 6.035, 57.0]
["2026-10-02T18:19:17.357443+00:00", "trade", 6.035, 21.0]
["2026-10-02T18:19:20.855597+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:19:20.856219+00:00", "trade", 6.035, 20.0]
["2026-10-02T18:19:20.857309+00:00", "trade", 6.035, 200.0]
["2026-10-02T18:19:20.857924+00:00", "trade", 6.035, 22.0]
["2026-10-02T18:19:21.110551+00:00", "trade", 6.0355, 1.0]
["2026-10-02T18:19:23.079388+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:19:23.094554+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:19:27.574407+00:00", "trade", 6.035, 10.0]
["2026-10-02T18:19:29.928597+00:00", "trade", 6.0547, 1.0]
["2026-10-02T18:19:35.081857+00:00", "trade", 6.0355, 1.0]
["2026-10-02T18:19:36.845897+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:19:36.845898+00:00", "trade", 6.035, 186.0]
["2026-10-02T18:19:36.846009+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:19:36.846152+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:19:36.846155+00:00", "trade", 6.035, 5.0]
["2026-10-02T18:19:36.846547+00:00", "trade", 6.035, 24.0]
["2026-10-02T18:19:36.846641+00:00", "trade", 6.035, 21.0]
["2026-10-02T18:19:36.847019+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:19:36.847109+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:19:36.847626+00:00", "trade", 6.035, 22.0]
["2026-10-02T18:19:36.847738+00:00", "trade", 6.035, 20.0]
["2026-10-02T18:19:36.848369+00:00", "trade", 6.035, 110.0]
["2026-10-02T18:19:36.852572+00:00", "trade", 6.035, 116.0]
["2026-10-02T18:19:36.853184+00:00", "trade", 6.035, 24.0]
["2026-10-02T18:19:36.854442+00:00", "trade", 6.03, 83.0]
["2026-10-02T18:19:36.855929+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:19:36.855997+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:19:36.856400+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:19:36.856536+00:00", "trade", 6.0328, 20.0]
["2026-10-02T18:19:38.222150+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:19:40.520718+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:19:40.520744+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:19:40.521339+00:00", "trade", 6.0318, 21.0]
["2026-10-02T18:19:40.937017+00:00", "trade", 6.035, 200.0]
["2026-10-02T18:19:40.937646+00:00", "trade", 6.035, 20.0]
["2026-10-02T18:19:40.937714+00:00", "trade", 6.035, 22.0]
["2026-10-02T18:19:40.939678+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:19:40.941858+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:19:46.910300+00:00", "trade", 6.0524, 14.0]
["2026-10-02T18:19:47.251270+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:19:51.225883+00:00", "trade", 6.035, 1.0]
["2026-10-02T18:19:57.576419+00:00", "trade", 6.0345, 12.0]
["2026-10-02T18:19:57.689773+00:00", "trade", 6.035, 1.0]
["2026-10-02T18:20:03.553863+00:00", "trade", 6.035, 200.0]
["2026-10-02T18:20:03.554487+00:00", "trade", 6.035, 20.0]
["2026-10-02T18:20:03.554552+00:00", "trade", 6.035, 29.0]
["2026-10-02T18:20:07.826178+00:00", "trade", 6.035, 58.0]
["2026-10-02T18:20:10.022358+00:00", "trade", 6.035, 200.0]
["2026-10-02T18:20:10.075936+00:00", "trade", 6.035, 200.0]
["2026-10-02T18:20:10.076558+00:00", "trade", 6.035, 23.0]
["2026-10-02T18:20:10.076646+00:00", "trade", 6.035, 33.0]
["2026-10-02T18:20:23.303941+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:20:27.578398+00:00", "trade", 6.035, 5.0]
["2026-10-02T18:20:51.404643+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:20:51.411872+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:20:51.412496+00:00", "trade", 6.03, 5.0]
["2026-10-02T18:20:51.412561+00:00", "trade", 6.03, 7.0]
["2026-10-02T18:20:53.354621+00:00", "trade", 6.0448, 25.0]
["2026-10-02T18:20:57.580404+00:00", "trade", 6.03, 1.0]
["2026-10-02T18:21:04.034166+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:21:04.039908+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:21:05.490465+00:00", "trade", 6.0363, 19.0]
["2026-10-02T18:21:06.223975+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:21:06.224116+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:21:06.224122+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:21:06.224733+00:00", "trade", 6.0351, 23.0]
["2026-10-02T18:21:06.224788+00:00", "trade", 6.0351, 21.0]
["2026-10-02T18:21:08.329704+00:00", "trade", 6.0503, 25.0]
["2026-10-02T18:21:18.966495+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:21:27.582398+00:00", "trade", 6.035, 4.0]
["2026-10-02T18:21:32.431732+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:21:32.432375+00:00", "trade", 6.0333, 22.0]
["2026-10-02T18:21:36.226404+00:00", "trade", 6.0325, 10.0]
["2026-10-02T18:21:47.712709+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:21:52.949048+00:00", "trade", 6.05, 14.0]
["2026-10-02T18:21:57.584402+00:00", "trade", 6.03, 1.0]
["2026-10-02T18:22:08.368362+00:00", "trade", 6.0346, 183.0]
["2026-10-02T18:22:08.368414+00:00", "trade", 6.0346, 72.0]
["2026-10-02T18:22:15.978570+00:00", "trade", 6.0336, 1.0]
["2026-10-02T18:22:22.683935+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:22:22.683937+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:22:22.684559+00:00", "trade", 6.03, 5.0]
["2026-10-02T18:22:22.684621+00:00", "trade", 6.03, 7.0]
["2026-10-02T18:22:27.586400+00:00", "trade", 6.03, 1.0]
["2026-10-02T18:22:30.735596+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:22:31.746465+00:00", "trade", 6.035, 1.0]
["2026-10-02T18:22:36.298357+00:00", "trade", 6.034, 11.0]
["2026-10-02T18:22:40.019855+00:00", "trade", 6.036, 27.0]
["2026-10-02T18:22:43.265195+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:22:49.180775+00:00", "trade", 6.0462, 5.0]
["2026-10-02T18:22:52.686399+00:00", "trade", 6.0352, 6.0]
["2026-10-02T18:22:52.686453+00:00", "trade", 6.0352, 9.0]
["2026-10-02T18:22:56.604201+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:22:57.588404+00:00", "trade", 6.0352, 1.0]
["2026-10-02T18:22:58.969097+00:00", "trade", 6.0462, 3.0]
["2026-10-02T18:22:58.973356+00:00", "trade", 6.0462, 1.0]
["2026-10-02T18:23:08.013824+00:00", "trade", 6.0461, 13.0]
["2026-10-02T18:23:08.194193+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:23:08.194302+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:23:08.203300+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:23:08.224531+00:00", "trade", 6.0347, 11.0]
["2026-10-02T18:23:22.494975+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:23:24.515903+00:00", "trade", 6.0461, 6.0]
["2026-10-02T18:23:24.864526+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:23:31.083660+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:23:31.084001+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:23:31.084622+00:00", "trade", 6.03, 1.0]
["2026-10-02T18:23:31.084683+00:00", "trade", 6.03, 7.0]
["2026-10-02T18:23:34.528649+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:23:36.401041+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:23:44.868780+00:00", "trade", 6.046, 100.0]
["2026-10-02T18:23:47.346082+00:00", "trade", 6.0335, 1.0]
["2026-10-02T18:23:50.688399+00:00", "trade", 6.03, 5.0]
["2026-10-02T18:23:51.706064+00:00", "trade", 6.035, 5.0]
["2026-10-02T18:23:51.711436+00:00", "trade", 6.046, 2.0]
["2026-10-02T18:23:52.629900+00:00", "trade", 6.0333, 14.0]
["2026-10-02T18:23:52.632653+00:00", "trade", 6.0333, 2.0]
["2026-10-02T18:23:52.633754+00:00", "trade", 6.0333, 2.0]
["2026-10-02T18:23:52.636377+00:00", "trade", 6.0333, 2.0]
["2026-10-02T18:24:01.086404+00:00", "trade", 6.0336, 2.0]
["2026-10-02T18:24:08.368393+00:00", "trade", 6.0332, 26.0]
["2026-10-02T18:24:09.284645+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:24:09.285271+00:00", "trade", 6.0308, 1.0]
["2026-10-02T18:24:09.285618+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:24:09.285915+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:24:10.470907+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:24:14.988350+00:00", "trade", 6.0455, 1.0]
["2026-10-02T18:24:16.696503+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:24:20.690401+00:00", "trade", 6.0307, 6.0]
["2026-10-02T18:24:22.932049+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:24:22.932049+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:24:22.932051+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:24:22.932052+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:24:22.932674+00:00", "trade", 6.03, 22.0]
["2026-10-02T18:24:22.932757+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:24:22.932792+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:24:22.933836+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:24:22.934448+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:24:22.934740+00:00", "trade", 6.0315, 10.0]
["2026-10-02T18:24:22.935062+00:00", "trade", 6.03, 20.0]
["2026-10-02T18:24:23.549748+00:00", "trade", 6.03, 1.0]
["2026-10-02T18:24:34.170042+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:24:35.208446+00:00", "trade", 6.03, 8.0]
["2026-10-02T18:24:36.298372+00:00", "trade", 6.031, 11.0]
["2026-10-02T18:24:39.286402+00:00", "trade", 6.03, 3.0]
["2026-10-02T18:24:41.272146+00:00", "trade", 6.03, 66.0]
["2026-10-02T18:24:41.272182+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:24:41.272183+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:24:41.272241+00:00", "trade", 6.03, 10.0]
["2026-10-02T18:24:41.272245+00:00", "trade", 6.03, 56.0]
["2026-10-02T18:24:41.272488+00:00", "trade", 6.03, 4.0]
["2026-10-02T18:24:41.272491+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:24:41.272491+00:00", "quote", 6.02, 6.04]
["2026-10-02T18:24:41.272492+00:00", "trade", 6.03, 34.0]
["2026-10-02T18:24:41.272519+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:41.272611+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:41.272710+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:41.272780+00:00", "trade", 6.0301, 21.0]
["2026-10-02T18:24:41.272817+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:41.272899+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:41.272915+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:41.272988+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:41.272998+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:41.273109+00:00", "trade", 6.03, 20.0]
["2026-10-02T18:24:41.273164+00:00", "trade", 6.03, 20.0]
["2026-10-02T18:24:41.273455+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:41.274076+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:41.274740+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:41.276014+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:41.276065+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:41.276260+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:41.282871+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:41.282953+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:42.040769+00:00", "trade", 6.025, 34.0]
["2026-10-02T18:24:42.272932+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:45.813815+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:46.654524+00:00", "trade", 6.0444, 10.0]
["2026-10-02T18:24:46.935586+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:51.709487+00:00", "trade", 6.0301, 8.0]
["2026-10-02T18:24:55.290741+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:24:59.224716+00:00", "trade", 6.03, 1.0]
["2026-10-02T18:25:04.350708+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:25:08.627291+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:25:09.288399+00:00", "trade", 6.0277, 4.0]
["2026-10-02T18:25:11.274406+00:00", "trade", 6.0213, 7.0]
["2026-10-02T18:25:11.274493+00:00", "trade", 6.0231, 12.0]
["2026-10-02T18:25:12.434619+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:25:13.454227+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:25:14.575465+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:25:21.377739+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:25:27.282545+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:25:30.991080+00:00", "trade", 6.025, 56.0]
["2026-10-02T18:25:31.382776+00:00", "trade", 6.0201, 15.0]
["2026-10-02T18:25:31.994974+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:25:31.996465+00:00", "trade", 6.02, 11.0]
["2026-10-02T18:25:31.997181+00:00", "trade", 6.02, 42.0]
["2026-10-02T18:25:35.564362+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:25:39.290391+00:00", "trade", 6.0213, 2.0]
["2026-10-02T18:25:39.415481+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:25:40.127147+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:25:41.276412+00:00", "trade", 6.0213, 11.0]
["2026-10-02T18:25:41.276492+00:00", "trade", 6.0213, 16.0]
["2026-10-02T18:25:42.618371+00:00", "trade", 6.0278, 13.0]
["2026-10-02T18:25:44.204513+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:25:45.183975+00:00", "trade", 6.0307, 80.0]
["2026-10-02T18:25:48.258458+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:25:56.405641+00:00", "trade", 6.0209, 100.0]
["2026-10-02T18:25:59.148552+00:00", "trade", 6.0416, 10.0]
["2026-10-02T18:25:59.611374+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:26:08.019245+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:26:08.368369+00:00", "trade", 6.0271, 23.0]
["2026-10-02T18:26:08.850225+00:00", "trade", 6.0272, 2.0]
["2026-10-02T18:26:08.852556+00:00", "trade", 6.0272, 2.0]
["2026-10-02T18:26:08.853987+00:00", "trade", 6.0272, 1.0]
["2026-10-02T18:26:08.855737+00:00", "trade", 6.0272, 1.0]
["2026-10-02T18:26:08.856445+00:00", "trade", 6.0272, 1.0]
["2026-10-02T18:26:09.022364+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:26:09.292409+00:00", "trade", 6.0205, 1.0]
["2026-10-02T18:26:10.868159+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:26:11.278392+00:00", "trade", 6.0205, 5.0]
["2026-10-02T18:26:11.278447+00:00", "trade", 6.0205, 8.0]
["2026-10-02T18:26:19.338653+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:26:20.032634+00:00", "trade", 6.0414, 11.0]
["2026-10-02T18:26:21.155782+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:26:34.008063+00:00", "trade", 6.025, 1.0]
["2026-10-02T18:26:42.663487+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:26:42.856505+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:26:47.463923+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:26:47.464009+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:26:47.464553+00:00", "trade", 6.02, 1.0]
["2026-10-02T18:26:47.464620+00:00", "trade", 6.02, 7.0]
["2026-10-02T18:26:47.464676+00:00", "trade", 6.02, 5.0]
["2026-10-02T18:26:47.516218+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:27:04.070726+00:00", "trade", 6.0274, 1.0]
["2026-10-02T18:27:08.991283+00:00", "trade", 6.025, 31.0]
["2026-10-02T18:27:10.923007+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:27:12.499367+00:00", "trade", 6.0219, 26.0]
["2026-10-02T18:27:14.324370+00:00", "trade", 6.0228, 1.0]
["2026-10-02T18:27:17.466409+00:00", "trade", 6.025, 2.0]
["2026-10-02T18:27:17.466472+00:00", "trade", 6.025, 2.0]
["2026-10-02T18:27:18.356871+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:27:18.651300+00:00", "trade", 6.03, 170.0]
["2026-10-02T18:27:18.651912+00:00", "trade", 6.0292, 1.0]
["2026-10-02T18:27:18.766086+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:27:18.766708+00:00", "trade", 6.0281, 20.0]
["2026-10-02T18:27:29.074182+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:27:29.077335+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:27:29.100081+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:27:35.995366+00:00", "trade", 6.0253, 9.0]
["2026-10-02T18:27:41.349706+00:00", "trade", 6.0338, 1.0]
["2026-10-02T18:27:41.352969+00:00", "trade", 6.0338, 10.0]
["2026-10-02T18:27:46.583923+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:27:46.584537+00:00", "trade", 6.0257, 24.0]
["2026-10-02T18:27:48.653422+00:00", "trade", 6.0233, 2.0]
["2026-10-02T18:27:48.768400+00:00", "trade", 6.0225, 15.0]
["2026-10-02T18:28:00.900174+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:01.310491+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:01.335028+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:02.371946+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:04.246999+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:07.677913+00:00", "trade", 6.025, 1.0]
["2026-10-02T18:28:07.678637+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:08.368366+00:00", "trade", 6.0252, 13.0]
["2026-10-02T18:28:09.028014+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:28:10.386184+00:00", "trade", 6.025, 20.0]
["2026-10-02T18:28:10.732329+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:16.586406+00:00", "trade", 6.025, 6.0]
["2026-10-02T18:28:18.655428+00:00", "trade", 6.025, 1.0]
["2026-10-02T18:28:18.769410+00:00", "trade", 6.025, 9.0]
["2026-10-02T18:28:20.129058+00:00", "trade", 6.0238, 1.0]
["2026-10-02T18:28:23.095815+00:00", "trade", 6.025, 1.0]
["2026-10-02T18:28:33.346239+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:28:34.008365+00:00", "trade", 6.0249, 10.0]
["2026-10-02T18:28:34.625289+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:34.626479+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:37.263297+00:00", "trade", 6.025, 8.0]
["2026-10-02T18:28:37.971606+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:28:40.524416+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:28:40.525039+00:00", "trade", 6.0234, 23.0]
["2026-10-02T18:28:41.243268+00:00", "trade", 6.025, 75.0]
["2026-10-02T18:28:41.243888+00:00", "trade", 6.0237, 20.0]
["2026-10-02T18:28:41.243974+00:00", "trade", 6.025, 6.0]
["2026-10-02T18:28:41.244040+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:41.244720+00:00", "trade", 6.025, 75.0]
["2026-10-02T18:28:41.245443+00:00", "trade", 6.025, 75.0]
["2026-10-02T18:28:41.246160+00:00", "trade", 6.025, 75.0]
["2026-10-02T18:28:41.246776+00:00", "trade", 6.025, 22.0]
["2026-10-02T18:28:41.246876+00:00", "trade", 6.025, 75.0]
["2026-10-02T18:28:41.247588+00:00", "trade", 6.025, 75.0]
["2026-10-02T18:28:41.248301+00:00", "trade", 6.025, 75.0]
["2026-10-02T18:28:41.248914+00:00", "trade", 6.025, 23.0]
["2026-10-02T18:28:46.414500+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:28:46.414539+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:46.414546+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:46.414553+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:28:46.414645+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:28:46.415076+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:46.415124+00:00", "trade", 6.0235, 24.0]
["2026-10-02T18:28:46.415930+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:28:46.415931+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:46.416549+00:00", "trade", 6.02, 22.0]
["2026-10-02T18:28:46.416609+00:00", "trade", 6.02, 20.0]
["2026-10-02T18:28:46.417279+00:00", "trade", 6.0214, 12.0]
["2026-10-02T18:28:46.418559+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:46.419966+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:46.420755+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:46.424199+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:46.424542+00:00", "trade", 6.02, 40.0]
["2026-10-02T18:28:46.435305+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:28:46.436246+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:47.846500+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:47.846539+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:47.847159+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:47.848847+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:28:47.849055+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:47.849373+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:28:47.849443+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:47.849994+00:00", "trade", 6.0215, 26.0]
["2026-10-02T18:28:47.850605+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:28:48.657400+00:00", "trade", 6.0226, 11.0]
["2026-10-02T18:28:50.046190+00:00", "trade", 6.025, 1.0]
["2026-10-02T18:28:56.388797+00:00", "trade", 6.0305, 100.0]
["2026-10-02T18:29:02.144550+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:29:02.145171+00:00", "trade", 6.0223, 23.0]
["2026-10-02T18:29:05.190137+00:00", "trade", 6.0236, 2.0]
["2026-10-02T18:29:05.193959+00:00", "trade", 6.0236, 1.0]
["2026-10-02T18:29:05.194958+00:00", "trade", 6.0236, 1.0]
["2026-10-02T18:29:05.196467+00:00", "trade", 6.0236, 1.0]
["2026-10-02T18:29:08.261336+00:00", "trade", 6.0229, 1.0]
["2026-10-02T18:29:12.499362+00:00", "trade", 6.0235, 16.0]
["2026-10-02T18:29:14.589899+00:00", "trade", 6.0298, 100.0]
["2026-10-02T18:29:15.329762+00:00", "trade", 6.0297, 14.0]
["2026-10-02T18:29:17.851412+00:00", "trade", 6.0255, 9.0]
["2026-10-02T18:29:18.659443+00:00", "trade", 6.0255, 1.0]
["2026-10-02T18:29:19.632460+00:00", "trade", 6.025, 5.0]
["2026-10-02T18:29:29.430597+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:29:29.432377+00:00", "trade", 6.025, 8.0]
["2026-10-02T18:29:32.146403+00:00", "trade", 6.0217, 7.0]
["2026-10-02T18:29:35.951173+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:29:35.968681+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:29:35.969303+00:00", "trade", 6.0234, 23.0]
["2026-10-02T18:29:35.969821+00:00", "trade", 6.025, 13.0]
["2026-10-02T18:29:35.970544+00:00", "trade", 6.025, 13.0]
["2026-10-02T18:29:35.970606+00:00", "trade", 6.025, 13.0]
["2026-10-02T18:29:35.970968+00:00", "trade", 6.025, 38.0]
["2026-10-02T18:29:35.971247+00:00", "trade", 6.025, 13.0]
["2026-10-02T18:29:35.971324+00:00", "trade", 6.025, 13.0]
["2026-10-02T18:29:35.972052+00:00", "trade", 6.025, 13.0]
["2026-10-02T18:29:35.972124+00:00", "trade", 6.025, 38.0]
["2026-10-02T18:29:35.972323+00:00", "trade", 6.025, 13.0]
["2026-10-02T18:29:35.972888+00:00", "trade", 6.025, 13.0]
["2026-10-02T18:29:35.973154+00:00", "trade", 6.025, 38.0]
["2026-10-02T18:29:35.973413+00:00", "trade", 6.025, 13.0]
["2026-10-02T18:29:35.973786+00:00", "trade", 6.025, 21.0]
["2026-10-02T18:29:35.973946+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:29:35.973997+00:00", "trade", 6.025, 60.0]
["2026-10-02T18:29:35.973997+00:00", "trade", 6.025, 18.0]
["2026-10-02T18:29:35.973999+00:00", "trade", 6.025, 12.0]
["2026-10-02T18:29:35.974003+00:00", "trade", 6.025, 13.0]
["2026-10-02T18:29:35.974161+00:00", "trade", 6.025, 38.0]
["2026-10-02T18:29:35.974228+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:35.974251+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:35.974255+00:00", "trade", 6.03, 13.0]
["2026-10-02T18:29:35.974264+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:29:35.974405+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:35.974431+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:35.974439+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:35.974440+00:00", "trade", 6.03, 198.0]
["2026-10-02T18:29:35.974443+00:00", "trade", 6.03, 15.0]
["2026-10-02T18:29:35.974448+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:35.974456+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:35.974513+00:00", "trade", 6.03, 61.0]
["2026-10-02T18:29:35.974514+00:00", "trade", 6.03, 80.0]
["2026-10-02T18:29:35.974515+00:00", "trade", 6.03, 44.0]
["2026-10-02T18:29:35.974554+00:00", "trade", 6.025, 24.0]
["2026-10-02T18:29:35.974772+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:35.974878+00:00", "trade", 6.0266, 26.0]
["2026-10-02T18:29:35.974899+00:00", "trade", 6.03, 2.0]
["2026-10-02T18:29:35.974933+00:00", "trade", 6.0262, 24.0]
["2026-10-02T18:29:35.974959+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:35.975054+00:00", "trade", 6.03, 29.0]
["2026-10-02T18:29:35.975111+00:00", "trade", 6.03, 20.0]
["2026-10-02T18:29:35.975166+00:00", "trade", 6.03, 20.0]
["2026-10-02T18:29:35.975224+00:00", "trade", 6.03, 20.0]
["2026-10-02T18:29:35.976497+00:00", "trade", 6.025, 150.0]
["2026-10-02T18:29:35.976836+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:35.977103+00:00", "trade", 6.0273, 20.0]
["2026-10-02T18:29:35.977526+00:00", "trade", 6.025, 200.0]
["2026-10-02T18:29:35.977605+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:29:35.978233+00:00", "trade", 6.025, 22.0]
["2026-10-02T18:29:35.978287+00:00", "trade", 6.025, 23.0]
["2026-10-02T18:29:35.981374+00:00", "trade", 6.03, 200.0]
["2026-10-02T18:29:35.988586+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:29:35.989200+00:00", "trade", 6.0283, 22.0]
["2026-10-02T18:29:35.993207+00:00", "trade", 6.03, 13.0]
["2026-10-02T18:29:35.994185+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:29:35.994798+00:00", "trade", 6.0276, 21.0]
["2026-10-02T18:29:36.000171+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:29:36.002074+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.002153+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:36.002155+00:00", "trade", 6.03, 12.0]
["2026-10-02T18:29:36.002156+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:36.002156+00:00", "trade", 6.03, 200.0]
["2026-10-02T18:29:36.002160+00:00", "trade", 6.03, 800.0]
["2026-10-02T18:29:36.002164+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:36.002164+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:36.002231+00:00", "trade", 6.03, 56.0]
["2026-10-02T18:29:36.002232+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:36.002233+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:36.002234+00:00", "trade", 6.03, 72.0]
["2026-10-02T18:29:36.002238+00:00", "trade", 6.03, 109.0]
["2026-10-02T18:29:36.002253+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.002260+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:36.002261+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:36.002261+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.002267+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.002274+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.002294+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.002446+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:36.002447+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:36.002468+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.002488+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.002790+00:00", "trade", 6.027, 20.0]
["2026-10-02T18:29:36.002807+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.002894+00:00", "trade", 6.0268, 23.0]
["2026-10-02T18:29:36.002962+00:00", "trade", 6.03, 23.0]
["2026-10-02T18:29:36.003026+00:00", "trade", 6.029, 26.0]
["2026-10-02T18:29:36.003086+00:00", "trade", 6.03, 58.0]
["2026-10-02T18:29:36.003148+00:00", "trade", 6.03, 41.0]
["2026-10-02T18:29:36.003211+00:00", "trade", 6.03, 26.0]
["2026-10-02T18:29:36.003265+00:00", "trade", 6.03, 23.0]
["2026-10-02T18:29:36.003317+00:00", "trade", 6.03, 21.0]
["2026-10-02T18:29:36.003375+00:00", "trade", 6.03, 22.0]
["2026-10-02T18:29:36.003429+00:00", "trade", 6.03, 25.0]
["2026-10-02T18:29:36.006626+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.007125+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.008323+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.012232+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.018252+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:29:36.029693+00:00", "trade", 6.03, 91.0]
["2026-10-02T18:29:36.029695+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:36.029723+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.029730+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.029736+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.029743+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.029749+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.029761+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:36.029764+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:29:36.029778+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:29:36.029800+00:00", "trade", 6.03, 198.0]
["2026-10-02T18:29:36.029800+00:00", "quote", 6.03, 6.03]
["2026-10-02T18:29:36.029808+00:00", "quote", 6.03, 6.03]
["2026-10-02T18:29:36.029814+00:00", "quote", 6.03, 6.03]
["2026-10-02T18:29:36.029922+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:36.030010+00:00", "quote", 6.03, 6.03]
["2026-10-02T18:29:36.030041+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:29:36.030090+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:36.030157+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:36.030158+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:36.030158+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:29:36.030174+00:00", "trade", 6.03, 11.0]
["2026-10-02T18:29:36.030252+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:29:36.030313+00:00", "trade", 6.0283, 21.0]
["2026-10-02T18:29:36.030376+00:00", "trade", 6.0287, 20.0]
["2026-10-02T18:29:36.030442+00:00", "trade", 6.0283, 22.0]
["2026-10-02T18:29:36.030505+00:00", "trade", 6.0296, 20.0]
["2026-10-02T18:29:36.030566+00:00", "trade", 6.0287, 20.0]
["2026-10-02T18:29:36.030653+00:00", "trade", 6.03, 22.0]
["2026-10-02T18:29:36.030671+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:36.030693+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:29:36.030748+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:29:36.030758+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:29:36.030766+00:00", "trade", 6.03, 84.0]
["2026-10-02T18:29:36.030786+00:00", "trade", 6.0283, 22.0]
["2026-10-02T18:29:36.030796+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:29:36.030845+00:00", "trade", 6.0288, 20.0]
["2026-10-02T18:29:36.030978+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:29:36.031375+00:00", "trade", 6.03, 22.0]
["2026-10-02T18:29:36.031425+00:00", "trade", 6.03, 20.0]
["2026-10-02T18:29:36.034870+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:29:36.035547+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:29:36.036721+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:29:36.050471+00:00", "trade", 6.03, 200.0]
["2026-10-02T18:29:36.051087+00:00", "trade", 6.03, 22.0]
["2026-10-02T18:29:36.054591+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:29:36.071155+00:00", "trade", 6.03, 400.0]
["2026-10-02T18:29:36.071768+00:00", "trade", 6.031, 37.0]
["2026-10-02T18:29:36.071830+00:00", "trade", 6.0307, 36.0]
["2026-10-02T18:29:36.332225+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:29:36.887089+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:29:37.349419+00:00", "trade", 6.0287, 1.0]
["2026-10-02T18:29:41.351362+00:00", "trade", 6.0274, 11.0]
["2026-10-02T18:29:47.647804+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:29:51.711498+00:00", "trade", 6.0287, 100.0]
["2026-10-02T18:29:55.035597+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:29:55.036718+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:29:55.037435+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:29:56.429475+00:00", "trade", 6.0288, 1.0]
["2026-10-02T18:29:56.432267+00:00", "trade", 6.0288, 2.0]
["2026-10-02T18:29:56.490138+00:00", "trade", 6.0284, 15.0]
["2026-10-02T18:30:03.133446+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:30:06.032400+00:00", "trade", 6.0306, 12.0]
["2026-10-02T18:30:06.073407+00:00", "trade", 6.035, 15.0]
["2026-10-02T18:30:06.073473+00:00", "trade", 6.035, 10.0]
["2026-10-02T18:30:28.590392+00:00", "trade", 6.0275, 5.0]
["2026-10-02T18:30:29.350195+00:00", "trade", 6.0288, 1.0]
["2026-10-02T18:30:29.352301+00:00", "trade", 6.0288, 1.0]
["2026-10-02T18:30:32.017493+00:00", "trade", 6.035, 1.0]
["2026-10-02T18:30:34.008365+00:00", "trade", 6.0277, 21.0]
["2026-10-02T18:30:35.117030+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:30:37.401130+00:00", "trade", 6.0281, 100.0]
["2026-10-02T18:30:47.391762+00:00", "trade", 6.0343, 1.0]
["2026-10-02T18:30:56.641216+00:00", "trade", 6.04, 32.0]
["2026-10-02T18:30:56.641839+00:00", "trade", 6.0397, 2.0]
["2026-10-02T18:30:56.641908+00:00", "trade", 6.0397, 2.0]
["2026-10-02T18:30:56.643268+00:00", "trade", 6.035, 200.0]
["2026-10-02T18:30:57.397983+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:30:57.397983+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:30:57.397983+00:00", "trade", 6.035, 58.0]
["2026-10-02T18:30:57.398050+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:30:57.398180+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:30:57.398606+00:00", "trade", 6.035, 22.0]
["2026-10-02T18:30:57.398673+00:00", "trade", 6.035, 20.0]
["2026-10-02T18:30:57.398794+00:00", "trade", 6.035, 26.0]
["2026-10-02T18:30:57.406419+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:30:57.406470+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:30:57.407037+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:30:57.407085+00:00", "trade", 6.0328, 23.0]
["2026-10-02T18:30:57.407641+00:00", "trade", 6.03, 22.0]
["2026-10-02T18:30:57.408130+00:00", "trade", 6.03, 42.0]
["2026-10-02T18:30:57.415893+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:30:58.046360+00:00", "trade", 6.0293, 9.0]
["2026-10-02T18:30:58.416963+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:30:58.417529+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:30:58.418150+00:00", "trade", 6.0325, 21.0]
["2026-10-02T18:30:58.418212+00:00", "trade", 6.0315, 17.0]
["2026-10-02T18:30:58.418994+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:30:58.420332+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:30:58.422120+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:30:58.422169+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:30:58.422758+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:30:58.422791+00:00", "trade", 6.0325, 20.0]
["2026-10-02T18:30:58.423451+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:30:58.425564+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:31:00.188742+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:31:00.413610+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:31:00.414185+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:31:00.414248+00:00", "trade", 6.0325, 20.0]
["2026-10-02T18:31:00.415662+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:31:07.949808+00:00", "trade", 6.0287, 49.0]
["2026-10-02T18:31:09.259296+00:00", "trade", 6.035, 25.0]
["2026-10-02T18:31:09.259411+00:00", "trade", 6.035, 25.0]
["2026-10-02T18:31:09.259465+00:00", "trade", 6.035, 25.0]
["2026-10-02T18:31:09.259514+00:00", "trade", 6.035, 25.0]
["2026-10-02T18:31:09.259563+00:00", "trade", 6.035, 25.0]
["2026-10-02T18:31:09.259688+00:00", "trade", 6.035, 13.0]
["2026-10-02T18:31:09.259788+00:00", "trade", 6.035, 25.0]
["2026-10-02T18:31:09.261317+00:00", "trade", 6.035, 75.0]
["2026-10-02T18:31:09.261472+00:00", "trade", 6.035, 13.0]
["2026-10-02T18:31:09.261534+00:00", "trade", 6.035, 13.0]
["2026-10-02T18:31:09.261937+00:00", "trade", 6.035, 22.0]
["2026-10-02T18:31:09.321040+00:00", "trade", 6.035, 25.0]
["2026-10-02T18:31:16.064051+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:31:16.064080+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:31:16.064081+00:00", "trade", 6.03, 40.0]
["2026-10-02T18:31:16.064418+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:31:16.064420+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:31:16.064440+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:31:16.064668+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:31:16.064673+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:31:16.065041+00:00", "trade", 6.0345, 20.0]
["2026-10-02T18:31:16.068545+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:31:16.069235+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:31:16.070384+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:31:16.071002+00:00", "trade", 6.035, 20.0]
["2026-10-02T18:31:16.075094+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:31:16.076315+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:31:16.102207+00:00", "trade", 6.035, 4.0]
["2026-10-02T18:31:16.269138+00:00", "trade", 6.04, 77.0]
["2026-10-02T18:31:16.275322+00:00", "trade", 6.035, 100.0]
["2026-10-02T18:31:16.280148+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:31:16.283852+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:31:16.285503+00:00", "trade", 6.03, 200.0]
["2026-10-02T18:31:16.286121+00:00", "trade", 6.0331, 30.0]
["2026-10-02T18:31:16.288533+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:31:16.288540+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:31:17.222789+00:00", "trade", 6.035, 31.0]
["2026-10-02T18:31:19.266070+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:31:19.266088+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:31:19.266095+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:31:19.266108+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:31:19.266148+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:31:19.266153+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:31:19.266484+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:31:19.266485+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:31:19.266486+00:00", "quote", 6.03, 6.04]
["2026-10-02T18:31:19.266529+00:00", "quote", 6.03, 6.03]
["2026-10-02T18:31:19.266566+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:31:19.266569+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.266607+00:00", "trade", 6.03, 100.0]
["2026-10-02T18:31:19.266640+00:00", "trade", 6.03, 60.0]
["2026-10-02T18:31:19.266680+00:00", "trade", 6.025, 80.0]
["2026-10-02T18:31:19.266757+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.266817+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.266850+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.266958+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.266989+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.267007+00:00", "trade", 6.025, 90.0]
["2026-10-02T18:31:19.267084+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.267105+00:00", "trade", 6.0304, 22.0]
["2026-10-02T18:31:19.267291+00:00", "trade", 6.0291, 22.0]
["2026-10-02T18:31:19.267333+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.267350+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.267359+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.267399+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.267450+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.267498+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.267526+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.267832+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.268671+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.271690+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:31:19.279390+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.346173+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.579243+00:00", "trade", 6.02, 80.0]
["2026-10-02T18:31:19.579245+00:00", "trade", 6.02, 22.0]
["2026-10-02T18:31:19.579247+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:31:19.579264+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.579267+00:00", "trade", 6.02, 8.0]
["2026-10-02T18:31:19.579269+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:31:19.579271+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.579278+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.579285+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.579299+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.579306+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.579322+00:00", "trade", 6.02, 300.0]
["2026-10-02T18:31:19.579325+00:00", "trade", 6.02, 200.0]
["2026-10-02T18:31:19.579327+00:00", "trade", 6.02, 200.0]
["2026-10-02T18:31:19.579337+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:31:19.579369+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:31:19.579410+00:00", "trade", 6.02, 1.0]
["2026-10-02T18:31:19.579429+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.579525+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.579532+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.579539+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.579546+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.579553+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:31:19.579631+00:00", "trade", 6.02, 200.0]
["2026-10-02T18:31:19.579632+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:31:19.579700+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:19.579707+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:19.579843+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:19.579925+00:00", "trade", 6.0224, 20.0]
["2026-10-02T18:31:19.579949+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:19.580021+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:19.580026+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:19.580035+00:00", "trade", 6.02, 21.0]
["2026-10-02T18:31:19.580172+00:00", "trade", 6.02, 20.0]
["2026-10-02T18:31:19.580302+00:00", "trade", 6.02, 20.0]
["2026-10-02T18:31:19.580464+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:19.580499+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:31:19.580560+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:19.580911+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:19.581235+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:19.581770+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:19.581820+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:19.588479+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:19.589906+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:19.590893+00:00", "trade", 6.015, 150.0]
["2026-10-02T18:31:19.590910+00:00", "trade", 6.015, 300.0]
["2026-10-02T18:31:19.590911+00:00", "trade", 6.015, 150.0]
["2026-10-02T18:31:19.590914+00:00", "trade", 6.015, 150.0]
["2026-10-02T18:31:19.590914+00:00", "trade", 6.015, 150.0]
["2026-10-02T18:31:19.590918+00:00", "trade", 6.015, 100.0]
["2026-10-02T18:31:19.590930+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.591002+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.591013+00:00", "trade", 6.015, 150.0]
["2026-10-02T18:31:19.591051+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.591092+00:00", "trade", 6.015, 100.0]
["2026-10-02T18:31:19.591099+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.591131+00:00", "trade", 6.015, 100.0]
["2026-10-02T18:31:19.591147+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.591156+00:00", "trade", 6.015, 100.0]
["2026-10-02T18:31:19.591195+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.591243+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.591274+00:00", "trade", 6.015, 75.0]
["2026-10-02T18:31:19.591282+00:00", "trade", 6.015, 150.0]
["2026-10-02T18:31:19.591387+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.591528+00:00", "trade", 6.0159, 28.0]
["2026-10-02T18:31:19.591590+00:00", "trade", 6.015, 23.0]
["2026-10-02T18:31:19.591700+00:00", "trade", 6.015, 22.0]
["2026-10-02T18:31:19.591847+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.591886+00:00", "trade", 6.015, 27.0]
["2026-10-02T18:31:19.592042+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.592098+00:00", "trade", 6.015, 75.0]
["2026-10-02T18:31:19.592157+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.592294+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.592377+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.592417+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.592441+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.592744+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.592745+00:00", "trade", 6.015, 50.0]
["2026-10-02T18:31:19.592817+00:00", "trade", 6.015, 50.0]
["2026-10-02T18:31:19.593425+00:00", "trade", 6.015, 20.0]
["2026-10-02T18:31:19.594445+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.594892+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.595211+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.595355+00:00", "trade", 6.015, 25.0]
["2026-10-02T18:31:19.596839+00:00", "trade", 6.015, 100.0]
["2026-10-02T18:31:19.598532+00:00", "trade", 6.015, 200.0]
["2026-10-02T18:31:19.599144+00:00", "trade", 6.015, 20.0]
["2026-10-02T18:31:19.600978+00:00", "trade", 6.015, 200.0]
["2026-10-02T18:31:19.681607+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:19.681619+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:19.882088+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:19.882141+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:20.271964+00:00", "trade", 6.015, 100.0]
["2026-10-02T18:31:20.272270+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:20.274985+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:31:20.275060+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:20.275081+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:20.275088+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:20.275091+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:20.275438+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:20.275606+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:20.275629+00:00", "trade", 6.0138, 20.0]
["2026-10-02T18:31:20.278666+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:20.285217+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:20.489814+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:20.489840+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:20.579047+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:20.623255+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:20.691639+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:20.691660+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:20.858261+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:21.005956+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:31:21.005956+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:21.005957+00:00", "trade", 6.01, 1000.0]
["2026-10-02T18:31:21.005963+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:21.005978+00:00", "trade", 6.01, 16.0]
["2026-10-02T18:31:21.005978+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:21.005980+00:00", "trade", 6.01, 8.0]
["2026-10-02T18:31:21.005985+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:21.005992+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:21.006005+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:21.006012+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:21.006040+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:31:21.006339+00:00", "trade", 6.01, 60.0]
["2026-10-02T18:31:21.006369+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:31:21.006437+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.006444+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.006585+00:00", "trade", 6.01, 56.0]
["2026-10-02T18:31:21.007123+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.007133+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.007161+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.007309+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:31:21.007309+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.008230+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.010426+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.010955+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.011413+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.011481+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.011861+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.011893+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.011903+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.011917+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.012333+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.012358+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.110869+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.111362+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.111379+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.111784+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:21.111825+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:22.842900+00:00", "trade", 6.005, 500.0]
["2026-10-02T18:31:22.843529+00:00", "trade", 6.0068, 40.0]
["2026-10-02T18:31:22.848933+00:00", "trade", 6.005, 13.0]
["2026-10-02T18:31:22.849673+00:00", "trade", 6.005, 13.0]
["2026-10-02T18:31:22.849733+00:00", "trade", 6.005, 13.0]
["2026-10-02T18:31:22.849900+00:00", "trade", 6.005, 38.0]
["2026-10-02T18:31:22.850409+00:00", "trade", 6.005, 13.0]
["2026-10-02T18:31:22.850469+00:00", "trade", 6.005, 13.0]
["2026-10-02T18:31:22.851131+00:00", "trade", 6.005, 38.0]
["2026-10-02T18:31:27.255705+00:00", "trade", 6.0221, 2.0]
["2026-10-02T18:31:27.265209+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:31:27.265210+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:31:27.265213+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:31:27.265213+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.265216+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.265230+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.265231+00:00", "trade", 6.0, 924.0]
["2026-10-02T18:31:27.265232+00:00", "trade", 6.0, 163.0]
["2026-10-02T18:31:27.265261+00:00", "trade", 6.0, 37.0]
["2026-10-02T18:31:27.265261+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.265275+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:31:27.265282+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:31:27.265288+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:31:27.265295+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.265300+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.265314+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.265326+00:00", "trade", 6.0, 13.0]
["2026-10-02T18:31:27.265328+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:31:27.265330+00:00", "trade", 6.0, 13.0]
["2026-10-02T18:31:27.265334+00:00", "trade", 6.0, 13.0]
["2026-10-02T18:31:27.265334+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.265335+00:00", "trade", 6.0, 151.0]
["2026-10-02T18:31:27.265341+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.265348+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.265350+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.265408+00:00", "trade", 6.0, 49.0]
["2026-10-02T18:31:27.265466+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.265482+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.265489+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.265497+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:31:27.265525+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.265530+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:31:27.265539+00:00", "trade", 6.0, 99.0]
["2026-10-02T18:31:27.265540+00:00", "trade", 6.0, 18.0]
["2026-10-02T18:31:27.265560+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.265563+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:31:27.265577+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.265608+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:31:27.265610+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:31:27.265610+00:00", "trade", 6.0, 900.0]
["2026-10-02T18:31:27.265611+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.265617+00:00", "trade", 6.0, 50.0]
["2026-10-02T18:31:27.265620+00:00", "trade", 6.0, 900.0]
["2026-10-02T18:31:27.265621+00:00", "trade", 6.0, 417.0]
["2026-10-02T18:31:27.265622+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.265640+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.265661+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.265685+00:00", "trade", 6.0, 283.0]
["2026-10-02T18:31:27.265685+00:00", "trade", 6.0, 8.0]
["2026-10-02T18:31:27.265686+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.265687+00:00", "trade", 6.0, 151.0]
["2026-10-02T18:31:27.265689+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:31:27.265731+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.265736+00:00", "trade", 6.0, 13.0]
["2026-10-02T18:31:27.265762+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.265779+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.265786+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.265844+00:00", "trade", 6.0013, 28.0]
["2026-10-02T18:31:27.265908+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:31:27.265949+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.265973+00:00", "trade", 6.0, 62.0]
["2026-10-02T18:31:27.266032+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.266034+00:00", "trade", 6.0, 26.0]
["2026-10-02T18:31:27.266058+00:00", "trade", 6.0, 151.0]
["2026-10-02T18:31:27.266058+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:31:27.266058+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.266060+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.266084+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.266095+00:00", "trade", 6.0, 26.0]
["2026-10-02T18:31:27.266120+00:00", "trade", 6.0, 46.0]
["2026-10-02T18:31:27.266159+00:00", "trade", 6.0, 23.0]
["2026-10-02T18:31:27.266164+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.266218+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:31:27.266244+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.266251+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.266273+00:00", "trade", 6.0, 21.0]
["2026-10-02T18:31:27.266305+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:31:27.266324+00:00", "trade", 6.0, 21.0]
["2026-10-02T18:31:27.266331+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.266365+00:00", "trade", 6.0, 261.0]
["2026-10-02T18:31:27.266394+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.266528+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.266620+00:00", "trade", 6.0, 600.0]
["2026-10-02T18:31:27.266710+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.266784+00:00", "trade", 6.0, 130.0]
["2026-10-02T18:31:27.266985+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.266994+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.267199+00:00", "trade", 6.0, 105.0]
["2026-10-02T18:31:27.274218+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:31:27.275549+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.275585+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.279355+00:00", "trade", 6.0, 136.0]
["2026-10-02T18:31:27.280157+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.280907+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.309331+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:31:27.309623+00:00", "trade", 6.0, 53.0]
["2026-10-02T18:31:27.309624+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.309625+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:31:27.309627+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.309651+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.309651+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.309658+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.309660+00:00", "trade", 6.0, 50.0]
["2026-10-02T18:31:27.309674+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.309692+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.309726+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:31:27.309791+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.309842+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.309859+00:00", "trade", 6.0, 50.0]
["2026-10-02T18:31:27.309895+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.309916+00:00", "trade", 6.0, 50.0]
["2026-10-02T18:31:27.309924+00:00", "trade", 6.0, 50.0]
["2026-10-02T18:31:27.309942+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.309943+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.309948+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.309956+00:00", "trade", 6.0, 123.0]
["2026-10-02T18:31:27.310010+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.310026+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.310069+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.310119+00:00", "trade", 6.0, 18.0]
["2026-10-02T18:31:27.310141+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.310142+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.310143+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.310144+00:00", "trade", 6.0, 35.0]
["2026-10-02T18:31:27.310148+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.310167+00:00", "trade", 6.0, 88.0]
["2026-10-02T18:31:27.310182+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.310199+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.310218+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.310235+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.310236+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.310243+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.310263+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.310268+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.310318+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.310536+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.310536+00:00", "trade", 6.0, 8.0]
["2026-10-02T18:31:27.310794+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.310822+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.310845+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.314958+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.342811+00:00", "trade", 6.0, 17.0]
["2026-10-02T18:31:27.346091+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:31:27.354482+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:31:27.354521+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:31:27.359799+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:31:27.364376+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:31:27.391289+00:00", "trade", 6.005, 1.0]
["2026-10-02T18:31:27.394290+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:31:27.396673+00:00", "trade", 6.01, 90.0]
["2026-10-02T18:31:27.396674+00:00", "trade", 6.01, 400.0]
["2026-10-02T18:31:27.396677+00:00", "trade", 6.01, 200.0]
["2026-10-02T18:31:27.396677+00:00", "trade", 6.01, 10.0]
["2026-10-02T18:31:27.396685+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:31:27.396685+00:00", "trade", 6.01, 90.0]
["2026-10-02T18:31:27.396687+00:00", "trade", 6.01, 98.0]
["2026-10-02T18:31:27.396688+00:00", "trade", 6.01, 174.0]
["2026-10-02T18:31:27.396728+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.396735+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.396742+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.396760+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.396762+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:31:27.396785+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.396792+00:00", "trade", 6.01, 5.0]
["2026-10-02T18:31:27.396792+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.396793+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:31:27.396798+00:00", "trade", 6.01, 5.0]
["2026-10-02T18:31:27.396798+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:31:27.396802+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:31:27.396808+00:00", "trade", 6.01, 90.0]
["2026-10-02T18:31:27.396813+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.396838+00:00", "trade", 6.01, 10.0]
["2026-10-02T18:31:27.396838+00:00", "trade", 6.01, 90.0]
["2026-10-02T18:31:27.396903+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:31:27.396924+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.396931+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.396932+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.396954+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.397216+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.397243+00:00", "trade", 6.01, 16.0]
["2026-10-02T18:31:27.397244+00:00", "trade", 6.01, 200.0]
["2026-10-02T18:31:27.397245+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.397248+00:00", "trade", 6.01, 10.0]
["2026-10-02T18:31:27.397315+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.397402+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:31:27.397402+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:31:27.397409+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.397414+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.397417+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:31:27.397417+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:31:27.397424+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:27.397431+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:27.397452+00:00", "quote", 6.01, 6.01]
["2026-10-02T18:31:27.397453+00:00", "quote", 6.01, 6.01]
["2026-10-02T18:31:27.397461+00:00", "quote", 6.01, 6.01]
["2026-10-02T18:31:27.397475+00:00", "trade", 6.01, 200.0]
["2026-10-02T18:31:27.397476+00:00", "quote", 6.01, 6.01]
["2026-10-02T18:31:27.397501+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:31:27.397501+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:27.397770+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:27.397861+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:27.397978+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:27.398179+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:27.398324+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:27.398468+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:27.398478+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:27.399123+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:31:27.399180+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:27.399432+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:27.399435+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:27.400955+00:00", "trade", 6.01, 13.0]
["2026-10-02T18:31:27.401314+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:27.401788+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:27.401807+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:27.402045+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:27.402576+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:31:27.402949+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:31:27.403420+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:31:27.405855+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:31:27.405875+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:31:27.414389+00:00", "trade", 6.005, 200.0]
["2026-10-02T18:31:27.425837+00:00", "trade", 6.01, 90.0]
["2026-10-02T18:31:27.425838+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:31:27.425857+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.427966+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.428653+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.429080+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:31:27.429081+00:00", "trade", 6.005, 10.0]
["2026-10-02T18:31:27.429235+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.429252+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:31:27.429259+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.429273+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:31:27.429283+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:31:27.429285+00:00", "trade", 6.01, 17.0]
["2026-10-02T18:31:27.429288+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.429294+00:00", "trade", 6.005, 83.0]
["2026-10-02T18:31:27.429294+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:31:27.429319+00:00", "trade", 6.0, 80.0]
["2026-10-02T18:31:27.429389+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.429410+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:31:27.429411+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:31:27.429849+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.430161+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.430321+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.431506+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.437934+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.437951+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.442468+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.442494+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.514945+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.519331+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:27.553150+00:00", "trade", 6.005, 26.0]
["2026-10-02T18:31:28.192159+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:28.192186+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:28.196534+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:28.196563+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:28.960181+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:29.747356+00:00", "trade", 6.0138, 13.0]
["2026-10-02T18:31:30.504514+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:30.505265+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:30.505673+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:31.070882+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:31.151796+00:00", "trade", 6.005, 400.0]
["2026-10-02T18:31:31.485646+00:00", "trade", 6.005, 5.0]
["2026-10-02T18:31:39.634151+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:39.634178+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:39.636109+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:39.731677+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:41.599699+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:43.350266+00:00", "trade", 6.0099, 1.0]
["2026-10-02T18:31:47.470554+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:47.470581+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:47.716239+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:51.725251+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:52.936671+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:53.228413+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:31:55.035355+00:00", "trade", 6.0099, 9.0]
["2026-10-02T18:31:55.348903+00:00", "trade", 6.0149, 12.0]
["2026-10-02T18:31:57.250588+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:32:09.043060+00:00", "trade", 6.0143, 26.0]
["2026-10-02T18:32:15.329588+00:00", "trade", 6.0076, 2.0]
["2026-10-02T18:32:17.597780+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:32:18.627015+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:32:28.144191+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:32:28.144192+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:32:28.144193+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:32:28.144198+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:32:28.144205+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:32:28.144220+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:32:28.144499+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:32:28.145688+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:32:28.146098+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:32:28.146118+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:32:34.008355+00:00", "trade", 6.0097, 16.0]
["2026-10-02T18:32:52.777538+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:32:54.193854+00:00", "trade", 6.005, 1.0]
["2026-10-02T18:32:56.091746+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:32:56.642365+00:00", "trade", 6.0097, 9.0]
["2026-10-02T18:32:58.911194+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:04.889179+00:00", "trade", 6.005, 42.0]
["2026-10-02T18:33:05.949462+00:00", "trade", 6.0004, 1.0]
["2026-10-02T18:33:13.063137+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.063156+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.063157+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:33:13.063159+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:13.063162+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:13.063162+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:33:13.063163+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.063169+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.063173+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:13.063176+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.063183+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:13.063183+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:13.063183+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.063198+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.063203+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:13.063233+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.063243+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:13.063244+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.063260+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:33:13.063261+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.063298+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.063393+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.063438+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.063547+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:13.063615+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:13.063626+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:13.063687+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:13.063693+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.063725+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.063731+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:13.063753+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:13.063805+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:13.063822+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.063860+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.063983+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.064232+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.065337+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.067315+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.067481+00:00", "trade", 6.0, 17.0]
["2026-10-02T18:33:13.069067+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:33:13.082665+00:00", "trade", 6.005, 50.0]
["2026-10-02T18:33:13.082699+00:00", "trade", 6.005, 25.0]
["2026-10-02T18:33:13.082770+00:00", "trade", 6.005, 25.0]
["2026-10-02T18:33:13.083790+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:33:13.277122+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:33:13.277129+00:00", "trade", 6.0, 17.0]
["2026-10-02T18:33:13.277888+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.278019+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:13.278600+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:13.279118+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:13.281076+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:13.288300+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:13.325186+00:00", "trade", 6.0, 183.0]
["2026-10-02T18:33:13.412683+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:33:13.413626+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:16.431643+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:16.431691+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:16.432284+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:16.433228+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:33:16.487208+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:17.993038+00:00", "trade", 6.005, 1.0]
["2026-10-02T18:33:19.689406+00:00", "trade", 6.0135, 13.0]
["2026-10-02T18:33:20.272358+00:00", "trade", 6.0023, 9.0]
["2026-10-02T18:33:23.100950+00:00", "trade", 6.005, 400.0]
["2026-10-02T18:33:27.667307+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:32.646177+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:32.646240+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:33.180993+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:33.181020+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:33.184989+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:41.211760+00:00", "trade", 6.0134, 100.0]
["2026-10-02T18:33:41.349675+00:00", "trade", 6.005, 5.0]
["2026-10-02T18:33:43.152362+00:00", "trade", 6.001, 9.0]
["2026-10-02T18:33:50.097881+00:00", "trade", 6.0123, 25.0]
["2026-10-02T18:33:51.327487+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:33:59.688765+00:00", "trade", 6.0087, 2.0]
["2026-10-02T18:34:12.543359+00:00", "trade", 6.001, 11.0]
["2026-10-02T18:34:25.513488+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:34:25.514110+00:00", "trade", 6.0051, 5.0]
["2026-10-02T18:34:27.584062+00:00", "trade", 6.005, 1.0]
["2026-10-02T18:34:29.629522+00:00", "trade", 6.0131, 3.0]
["2026-10-02T18:34:34.008361+00:00", "trade", 6.0012, 9.0]
["2026-10-02T18:34:38.307713+00:00", "trade", 6.005, 10.0]
["2026-10-02T18:34:40.402896+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:34:41.353794+00:00", "trade", 6.0051, 8.0]
["2026-10-02T18:34:42.028879+00:00", "trade", 6.013, 2.0]
["2026-10-02T18:34:55.515401+00:00", "trade", 6.005, 6.0]
["2026-10-02T18:34:55.747059+00:00", "trade", 6.005, 13.0]
["2026-10-02T18:35:00.488716+00:00", "trade", 6.0129, 2.0]
["2026-10-02T18:35:00.886369+00:00", "trade", 6.0013, 10.0]
["2026-10-02T18:35:05.985610+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:35:05.986342+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:35:06.034921+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:35:06.035209+00:00", "trade", 6.005, 35.0]
["2026-10-02T18:35:10.418376+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:35:10.418993+00:00", "trade", 6.005, 22.0]
["2026-10-02T18:35:10.425985+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:35:10.427158+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:35:10.427686+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:35:14.812698+00:00", "trade", 6.005, 1.0]
["2026-10-02T18:35:15.358394+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:35:22.432373+00:00", "trade", 6.0043, 9.0]
["2026-10-02T18:35:30.969308+00:00", "trade", 6.004, 2.0]
["2026-10-02T18:35:32.190266+00:00", "trade", 6.0086, 28.0]
["2026-10-02T18:35:32.280611+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:35:32.949330+00:00", "trade", 6.005, 1.0]
["2026-10-02T18:35:33.406750+00:00", "trade", 6.004, 1.0]
["2026-10-02T18:35:34.575954+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:35:34.575980+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:35:34.583759+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:35:38.083783+00:00", "trade", 6.0127, 5.0]
["2026-10-02T18:35:39.915130+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:35:40.420430+00:00", "trade", 6.0023, 17.0]
["2026-10-02T18:35:40.925111+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:35:40.925131+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:35:41.993734+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:35:48.872405+00:00", "trade", 6.0042, 10.0]
["2026-10-02T18:36:02.497013+00:00", "trade", 6.0069, 100.0]
["2026-10-02T18:36:06.951948+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:11.149692+00:00", "trade", 6.0042, 1.0]
["2026-10-02T18:36:12.543367+00:00", "trade", 6.0042, 9.0]
["2026-10-02T18:36:13.991098+00:00", "trade", 6.0066, 10.0]
["2026-10-02T18:36:13.991736+00:00", "trade", 6.0064, 1.0]
["2026-10-02T18:36:23.853164+00:00", "trade", 6.005, 300.0]
["2026-10-02T18:36:26.021272+00:00", "trade", 6.01, 26.0]
["2026-10-02T18:36:26.021273+00:00", "trade", 6.01, 400.0]
["2026-10-02T18:36:26.021275+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:26.021277+00:00", "trade", 6.01, 74.0]
["2026-10-02T18:36:26.021280+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:26.021282+00:00", "trade", 6.01, 72.0]
["2026-10-02T18:36:26.021282+00:00", "trade", 6.01, 300.0]
["2026-10-02T18:36:26.021282+00:00", "trade", 6.01, 300.0]
["2026-10-02T18:36:26.021284+00:00", "trade", 6.01, 16.0]
["2026-10-02T18:36:26.021306+00:00", "trade", 6.01, 24.0]
["2026-10-02T18:36:26.021315+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:26.021321+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:26.021328+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:26.021341+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:26.021348+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:26.021354+00:00", "trade", 6.01, 76.0]
["2026-10-02T18:36:26.021355+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:26.021359+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:26.021361+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:26.021365+00:00", "trade", 6.01, 200.0]
["2026-10-02T18:36:26.021369+00:00", "trade", 6.01, 40.0]
["2026-10-02T18:36:26.021369+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:26.021370+00:00", "trade", 6.01, 5.0]
["2026-10-02T18:36:26.021375+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:26.021381+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:26.021382+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:26.021428+00:00", "trade", 6.01, 84.0]
["2026-10-02T18:36:26.021429+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:26.021430+00:00", "trade", 6.01, 200.0]
["2026-10-02T18:36:26.021432+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:26.021455+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:26.021511+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:26.021564+00:00", "trade", 6.01, 200.0]
["2026-10-02T18:36:26.021650+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:26.021662+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:26.021666+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:26.021675+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:26.021677+00:00", "trade", 6.01, 200.0]
["2026-10-02T18:36:26.021677+00:00", "trade", 6.01, 200.0]
["2026-10-02T18:36:26.021678+00:00", "trade", 6.01, 200.0]
["2026-10-02T18:36:26.021679+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:26.021680+00:00", "quote", 6.01, 6.01]
["2026-10-02T18:36:26.021682+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:26.021753+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:26.021772+00:00", "quote", 6.01, 6.01]
["2026-10-02T18:36:26.021793+00:00", "trade", 6.01, 73.0]
["2026-10-02T18:36:26.021798+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.021799+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.021892+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.021906+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.021911+00:00", "trade", 6.0079, 36.0]
["2026-10-02T18:36:26.021931+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.021938+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.021948+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.021973+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.021980+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.021989+00:00", "trade", 6.01, 27.0]
["2026-10-02T18:36:26.021998+00:00", "trade", 6.01, 27.0]
["2026-10-02T18:36:26.022019+00:00", "trade", 6.01, 200.0]
["2026-10-02T18:36:26.022032+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.022057+00:00", "trade", 6.01, 21.0]
["2026-10-02T18:36:26.022085+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.022102+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.022117+00:00", "trade", 6.01, 22.0]
["2026-10-02T18:36:26.022124+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.022132+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.022166+00:00", "trade", 6.01, 29.0]
["2026-10-02T18:36:26.022207+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.022214+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.022271+00:00", "trade", 6.01, 20.0]
["2026-10-02T18:36:26.022335+00:00", "trade", 6.01, 20.0]
["2026-10-02T18:36:26.022339+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.022354+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.022381+00:00", "trade", 6.01, 20.0]
["2026-10-02T18:36:26.022456+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:26.022458+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.022468+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.022481+00:00", "trade", 6.01, 200.0]
["2026-10-02T18:36:26.022533+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:26.022542+00:00", "trade", 6.01, 153.0]
["2026-10-02T18:36:26.022622+00:00", "trade", 6.01, 25.0]
["2026-10-02T18:36:26.022850+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.023139+00:00", "trade", 6.01, 20.0]
["2026-10-02T18:36:26.024099+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.026105+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.026335+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.030047+00:00", "trade", 6.01, 200.0]
["2026-10-02T18:36:26.047213+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.047823+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:26.048438+00:00", "trade", 6.01, 23.0]
["2026-10-02T18:36:26.121360+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.122489+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.122507+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.122958+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.123438+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.123539+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.147234+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.153330+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:26.276127+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:27.553620+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:32.289564+00:00", "trade", 6.0124, 1.0]
["2026-10-02T18:36:35.099144+00:00", "trade", 6.015, 1.0]
["2026-10-02T18:36:37.355366+00:00", "trade", 6.0089, 10.0]
["2026-10-02T18:36:50.690428+00:00", "trade", 6.0058, 30.0]
["2026-10-02T18:36:50.692351+00:00", "trade", 6.0058, 10.0]
["2026-10-02T18:36:51.559842+00:00", "trade", 6.01, 28.0]
["2026-10-02T18:36:51.559844+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:51.559846+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:51.559849+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:51.559877+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:51.559884+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:51.559923+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:51.559924+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:51.559931+00:00", "trade", 6.01, 1.0]
["2026-10-02T18:36:51.559943+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:51.559963+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:51.560156+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:51.560163+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:51.560212+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:36:51.560213+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:36:51.560245+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:36:51.560314+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:51.560321+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:51.560348+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:51.560365+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:51.560534+00:00", "trade", 6.01, 22.0]
["2026-10-02T18:36:51.561501+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:51.575613+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:55.251547+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:36:55.798538+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:37:00.887361+00:00", "trade", 6.009, 9.0]
["2026-10-02T18:37:01.019935+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:37:06.267613+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:37:06.545025+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:37:21.562407+00:00", "trade", 6.01, 10.0]
["2026-10-02T18:37:21.564047+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:37:24.730362+00:00", "trade", 6.0097, 9.0]
["2026-10-02T18:37:27.453444+00:00", "trade", 6.005, 187.0]
["2026-10-02T18:37:27.454305+00:00", "trade", 6.005, 75.0]
["2026-10-02T18:37:27.454339+00:00", "trade", 6.005, 25.0]
["2026-10-02T18:37:31.442571+00:00", "trade", 6.005, 7.0]
["2026-10-02T18:37:38.121203+00:00", "trade", 6.0081, 1.0]
["2026-10-02T18:37:41.284310+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:37:41.429738+00:00", "trade", 6.0095, 2.0]
["2026-10-02T18:37:42.589263+00:00", "trade", 6.0122, 1.0]
["2026-10-02T18:37:48.872362+00:00", "trade", 6.0094, 10.0]
["2026-10-02T18:37:51.564399+00:00", "trade", 6.005, 15.0]
["2026-10-02T18:38:12.544360+00:00", "trade", 6.0094, 9.0]
["2026-10-02T18:38:28.278984+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:38:31.216103+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:38:37.355384+00:00", "trade", 6.0081, 9.0]
["2026-10-02T18:38:40.024801+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:38:58.633219+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:38:58.637103+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:39:00.887360+00:00", "trade", 6.005, 10.0]
["2026-10-02T18:39:20.899475+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:39:22.549210+00:00", "trade", 6.0118, 100.0]
["2026-10-02T18:39:24.730366+00:00", "trade", 6.005, 9.0]
["2026-10-02T18:39:33.299852+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:39:36.511184+00:00", "trade", 6.005, 6.0]
["2026-10-02T18:39:36.512698+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:39:39.708637+00:00", "trade", 6.0089, 1.0]
["2026-10-02T18:39:48.135638+00:00", "trade", 6.0056, 1.0]
["2026-10-02T18:39:48.137316+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:39:48.872368+00:00", "trade", 6.0055, 9.0]
["2026-10-02T18:39:50.548592+00:00", "trade", 6.0056, 1.0]
["2026-10-02T18:40:03.731842+00:00", "trade", 6.0087, 100.0]
["2026-10-02T18:40:12.545365+00:00", "trade", 6.0055, 9.0]
["2026-10-02T18:40:22.891172+00:00", "trade", 6.0086, 2.0]
["2026-10-02T18:40:22.891792+00:00", "trade", 6.0061, 1.0]
["2026-10-02T18:40:23.417454+00:00", "trade", 6.0086, 1.0]
["2026-10-02T18:40:29.173418+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:40:32.110226+00:00", "trade", 6.0087, 25.0]
["2026-10-02T18:40:34.349314+00:00", "trade", 6.0079, 1.0]
["2026-10-02T18:40:36.513162+00:00", "trade", 6.0085, 8.0]
["2026-10-02T18:40:37.356368+00:00", "trade", 6.008, 10.0]
["2026-10-02T18:40:45.329521+00:00", "trade", 6.0087, 66.0]
["2026-10-02T18:40:45.330359+00:00", "trade", 6.005, 72.0]
["2026-10-02T18:40:45.332247+00:00", "trade", 6.0087, 18.0]
["2026-10-02T18:40:52.893403+00:00", "trade", 6.0073, 10.0]
["2026-10-02T18:41:00.887365+00:00", "trade", 6.0072, 9.0]
["2026-10-02T18:41:08.199354+00:00", "trade", 6.0073, 2.0]
["2026-10-02T18:41:10.555128+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:41:20.149897+00:00", "trade", 6.005, 1.0]
["2026-10-02T18:41:22.895411+00:00", "trade", 6.005, 5.0]
["2026-10-02T18:41:24.730367+00:00", "trade", 6.0064, 10.0]
["2026-10-02T18:41:26.217629+00:00", "trade", 6.005, 98.0]
["2026-10-02T18:41:29.316036+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:41:33.022944+00:00", "trade", 6.005, 8.0]
["2026-10-02T18:41:36.029559+00:00", "trade", 6.0057, 35.0]
["2026-10-02T18:41:46.804571+00:00", "trade", 6.005, 50.0]
["2026-10-02T18:41:46.805122+00:00", "trade", 6.005, 28.0]
["2026-10-02T18:41:46.812432+00:00", "trade", 6.005, 13.0]
["2026-10-02T18:41:46.813219+00:00", "trade", 6.005, 13.0]
["2026-10-02T18:41:46.813451+00:00", "trade", 6.005, 38.0]
["2026-10-02T18:41:46.813770+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:41:46.814008+00:00", "trade", 6.005, 13.0]
["2026-10-02T18:41:46.814061+00:00", "trade", 6.005, 13.0]
["2026-10-02T18:41:46.814393+00:00", "trade", 6.0051, 24.0]
["2026-10-02T18:41:46.814550+00:00", "trade", 6.005, 13.0]
["2026-10-02T18:41:46.814603+00:00", "trade", 6.005, 38.0]
["2026-10-02T18:41:46.814724+00:00", "trade", 6.005, 13.0]
["2026-10-02T18:41:46.815405+00:00", "trade", 6.005, 13.0]
["2026-10-02T18:41:46.815466+00:00", "trade", 6.005, 38.0]
["2026-10-02T18:41:46.816419+00:00", "trade", 6.005, 38.0]
["2026-10-02T18:41:46.816887+00:00", "trade", 6.005, 13.0]
["2026-10-02T18:41:46.817438+00:00", "trade", 6.005, 38.0]
["2026-10-02T18:41:46.817687+00:00", "trade", 6.005, 6.0]
["2026-10-02T18:41:46.819401+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:41:48.872364+00:00", "trade", 6.0054, 9.0]
["2026-10-02T18:42:00.471339+00:00", "trade", 6.0054, 1.0]
["2026-10-02T18:42:02.149549+00:00", "trade", 6.0057, 16.0]
["2026-10-02T18:42:02.152186+00:00", "trade", 6.0057, 6.0]
["2026-10-02T18:42:02.153346+00:00", "trade", 6.0057, 6.0]
["2026-10-02T18:42:02.155016+00:00", "trade", 6.0057, 5.0]
["2026-10-02T18:42:04.338221+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:06.240540+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:12.545372+00:00", "trade", 6.0054, 10.0]
["2026-10-02T18:42:13.012549+00:00", "trade", 6.0051, 2.0]
["2026-10-02T18:42:15.398588+00:00", "trade", 6.01, 500.0]
["2026-10-02T18:42:15.398929+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:15.398939+00:00", "trade", 6.01, 74.0]
["2026-10-02T18:42:15.399429+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:15.401702+00:00", "trade", 6.005, 10.0]
["2026-10-02T18:42:15.401709+00:00", "trade", 6.005, 300.0]
["2026-10-02T18:42:15.401959+00:00", "trade", 6.01, 26.0]
["2026-10-02T18:42:15.401979+00:00", "trade", 6.01, 50.0]
["2026-10-02T18:42:15.402051+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:42:15.402298+00:00", "trade", 6.01, 50.0]
["2026-10-02T18:42:15.402416+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:15.496721+00:00", "trade", 6.01, 150.0]
["2026-10-02T18:42:15.496869+00:00", "trade", 6.01, 149.0]
["2026-10-02T18:42:15.496911+00:00", "trade", 6.01, 28.0]
["2026-10-02T18:42:15.496913+00:00", "trade", 6.01, 400.0]
["2026-10-02T18:42:15.496914+00:00", "trade", 6.01, 300.0]
["2026-10-02T18:42:15.496928+00:00", "trade", 6.01, 76.0]
["2026-10-02T18:42:15.496943+00:00", "trade", 6.01, 224.0]
["2026-10-02T18:42:15.496945+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:15.496953+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:15.496968+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:15.496976+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:15.497169+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:15.497192+00:00", "trade", 6.01, 200.0]
["2026-10-02T18:42:15.497193+00:00", "trade", 6.01, 10.0]
["2026-10-02T18:42:15.497196+00:00", "trade", 6.01, 80.0]
["2026-10-02T18:42:15.497198+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:42:15.497200+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:42:15.497280+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:42:15.497300+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:15.497301+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:15.497307+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:15.497315+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:15.497372+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:15.497386+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:15.497448+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:15.497477+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:42:15.497481+00:00", "trade", 6.01, 10.0]
["2026-10-02T18:42:15.497484+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:42:15.497484+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:42:15.497484+00:00", "trade", 6.01, 300.0]
["2026-10-02T18:42:15.497484+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:42:15.497484+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:15.497487+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:15.497501+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:42:15.497576+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:42:15.497602+00:00", "trade", 6.01, 58.0]
["2026-10-02T18:42:15.497607+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:42:15.497676+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.497687+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.497690+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.497696+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.497697+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.497912+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.498113+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.498140+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:42:15.498169+00:00", "trade", 6.01, 13.0]
["2026-10-02T18:42:15.498216+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.498266+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:42:15.498363+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.498879+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.499088+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.501653+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.502903+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.503002+00:00", "trade", 6.015, 10.0]
["2026-10-02T18:42:15.503719+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.503742+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.503751+00:00", "trade", 6.01, 13.0]
["2026-10-02T18:42:15.504157+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.508238+00:00", "trade", 6.02, 16.0]
["2026-10-02T18:42:15.508239+00:00", "trade", 6.02, 300.0]
["2026-10-02T18:42:15.508241+00:00", "trade", 6.02, 284.0]
["2026-10-02T18:42:15.508242+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:42:15.508262+00:00", "trade", 6.02, 300.0]
["2026-10-02T18:42:15.508265+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:42:15.508273+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.508279+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.508293+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.508301+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.508308+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.508314+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:42:15.508314+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.508321+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.508322+00:00", "trade", 6.02, 10.0]
["2026-10-02T18:42:15.508334+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.508341+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.508354+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.508360+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:42:15.508369+00:00", "quote", 6.02, 6.02]
["2026-10-02T18:42:15.508376+00:00", "quote", 6.02, 6.02]
["2026-10-02T18:42:15.508384+00:00", "quote", 6.02, 6.02]
["2026-10-02T18:42:15.508397+00:00", "quote", 6.02, 6.02]
["2026-10-02T18:42:15.508461+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:42:15.508595+00:00", "quote", 6.02, 6.02]
["2026-10-02T18:42:15.508646+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:42:15.508649+00:00", "trade", 6.02, 10.0]
["2026-10-02T18:42:15.508649+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:42:15.508649+00:00", "trade", 6.02, 80.0]
["2026-10-02T18:42:15.508649+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:42:15.508652+00:00", "trade", 6.02, 8.0]
["2026-10-02T18:42:15.508657+00:00", "trade", 6.02, 53.0]
["2026-10-02T18:42:15.508710+00:00", "trade", 6.02, 77.0]
["2026-10-02T18:42:15.508730+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:42:15.508796+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:42:15.508798+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:42:15.508882+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:42:15.508897+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:42:15.508924+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:42:15.509106+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:42:15.509297+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:42:15.509366+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:42:15.509525+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:42:15.513194+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:42:15.514027+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:42:15.517759+00:00", "trade", 6.01, 8.0]
["2026-10-02T18:42:15.520637+00:00", "trade", 6.01, 51.0]
["2026-10-02T18:42:15.523206+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:42:15.531072+00:00", "trade", 6.02, 200.0]
["2026-10-02T18:42:15.542545+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:42:15.549117+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:42:15.549344+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:42:15.549590+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:42:15.554595+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:42:15.555230+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:42:15.555493+00:00", "trade", 6.025, 100.0]
["2026-10-02T18:42:15.571141+00:00", "trade", 6.025, 45.0]
["2026-10-02T18:42:15.579315+00:00", "trade", 6.025, 203.0]
["2026-10-02T18:42:15.582263+00:00", "trade", 6.025, 189.0]
["2026-10-02T18:42:15.608418+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:42:15.608475+00:00", "quote", 6.02, 6.03]
["2026-10-02T18:42:15.608848+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:15.612542+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:15.646803+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:42:15.649328+00:00", "trade", 6.02, 11.0]
["2026-10-02T18:42:15.649558+00:00", "trade", 6.02, 153.0]
["2026-10-02T18:42:15.841251+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:16.456704+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:16.456804+00:00", "trade", 6.02, 56.0]
["2026-10-02T18:42:16.579119+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:17.522487+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:17.522553+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:20.069651+00:00", "trade", 6.0091, 15.0]
["2026-10-02T18:42:20.072333+00:00", "trade", 6.0091, 25.0]
["2026-10-02T18:42:21.815121+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:28.490843+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:30.073213+00:00", "trade", 6.02, 89.0]
["2026-10-02T18:42:30.073274+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:42:30.073282+00:00", "trade", 6.02, 11.0]
["2026-10-02T18:42:30.078048+00:00", "trade", 6.02, 89.0]
["2026-10-02T18:42:30.078104+00:00", "trade", 6.02, 11.0]
["2026-10-02T18:42:30.078112+00:00", "trade", 6.02, 107.0]
["2026-10-02T18:42:30.840254+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:30.840998+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:30.848150+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:30.848621+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:31.287672+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:32.114589+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:36.034615+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:36.045322+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:36.614721+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:36.816789+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:37.356363+00:00", "trade", 6.0139, 9.0]
["2026-10-02T18:42:38.307350+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:39.416527+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:48.841771+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:48.843653+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:50.529934+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:50.541986+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:42:51.250791+00:00", "trade", 6.0141, 6.0]
["2026-10-02T18:42:51.252305+00:00", "trade", 6.0141, 2.0]
["2026-10-02T18:42:57.263873+00:00", "trade", 6.0151, 1.0]
["2026-10-02T18:43:00.888365+00:00", "trade", 6.014, 10.0]
["2026-10-02T18:43:01.193176+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:43:08.852589+00:00", "trade", 6.0096, 100.0]
["2026-10-02T18:43:24.730363+00:00", "trade", 6.0141, 9.0]
["2026-10-02T18:43:24.841190+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:43:24.950575+00:00", "trade", 6.0117, 15.0]
["2026-10-02T18:43:25.325812+00:00", "trade", 6.02, 120.0]
["2026-10-02T18:43:26.322897+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:43:26.361838+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:43:30.581951+00:00", "trade", 6.014, 5.0]
["2026-10-02T18:43:30.585678+00:00", "trade", 6.0141, 15.0]
["2026-10-02T18:43:30.587459+00:00", "trade", 6.019, 2.0]
["2026-10-02T18:43:33.522455+00:00", "trade", 6.02, 252.0]
["2026-10-02T18:43:36.829925+00:00", "trade", 6.02, 1.0]
["2026-10-02T18:43:38.610027+00:00", "trade", 6.0119, 13.0]
["2026-10-02T18:43:48.872361+00:00", "trade", 6.0152, 9.0]
["2026-10-02T18:43:57.323776+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:43:58.970257+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:44:02.632746+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:44:02.773491+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:44:04.219423+00:00", "trade", 6.0142, 30.0]
["2026-10-02T18:44:06.960771+00:00", "trade", 6.02, 1.0]
["2026-10-02T18:44:09.879797+00:00", "trade", 6.02, 80.0]
["2026-10-02T18:44:09.879801+00:00", "trade", 6.02, 20.0]
["2026-10-02T18:44:12.545371+00:00", "trade", 6.0153, 10.0]
["2026-10-02T18:44:21.566645+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:44:24.809057+00:00", "trade", 6.0194, 2.0]
["2026-10-02T18:44:24.811724+00:00", "trade", 6.0194, 1.0]
["2026-10-02T18:44:28.325406+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:44:28.325834+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:44:28.337080+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:44:28.339309+00:00", "trade", 6.01, 800.0]
["2026-10-02T18:44:29.954888+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:45:01.728388+00:00", "trade", 6.0119, 7.0]
["2026-10-02T18:45:02.495208+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:45:02.595445+00:00", "trade", 6.02, 5.0]
["2026-10-02T18:45:14.602365+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:45:21.128967+00:00", "trade", 6.0139, 20.0]
["2026-10-02T18:45:43.949345+00:00", "trade", 6.0123, 4.0]
["2026-10-02T18:45:43.951818+00:00", "trade", 6.0123, 3.0]
["2026-10-02T18:45:43.952898+00:00", "trade", 6.0123, 1.0]
["2026-10-02T18:45:54.411265+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:45:54.411307+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:45:58.986900+00:00", "trade", 6.014, 1.0]
["2026-10-02T18:46:01.977978+00:00", "trade", 6.02, 100.0]
["2026-10-02T18:46:13.724954+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:46:14.089345+00:00", "trade", 6.0123, 4.0]
["2026-10-02T18:46:14.864216+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:46:23.452502+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:46:46.891862+00:00", "trade", 6.0149, 23.0]
["2026-10-02T18:46:47.768930+00:00", "trade", 6.0135, 14.0]
["2026-10-02T18:47:03.981080+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:47:03.981225+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:47:03.981225+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:47:03.981227+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:47:03.981229+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:47:03.981230+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:47:03.981231+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:47:03.981233+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:47:03.981233+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:47:03.981238+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:47:03.981245+00:00", "quote", 6.01, 6.03]
["2026-10-02T18:47:03.981260+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:47:03.981264+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:47:03.981271+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:47:03.981285+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:47:03.981292+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:47:03.981299+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:47:03.981461+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:47:03.981472+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:47:03.981486+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:47:03.981492+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:47:03.981509+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:47:03.981525+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:47:03.981526+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:47:03.981530+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:47:03.981697+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:47:03.981699+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:47:03.981703+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:47:03.981710+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:47:03.981717+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:47:03.981745+00:00", "quote", 6.01, 6.02]
["2026-10-02T18:47:03.981798+00:00", "trade", 6.01, 59.0]
["2026-10-02T18:47:03.981799+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:47:03.981800+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:03.982117+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:03.984706+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:03.985288+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:03.987303+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:03.990960+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:03.991493+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:03.991782+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:03.991955+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:03.993290+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:03.998217+00:00", "trade", 6.01, 80.0]
["2026-10-02T18:47:04.002172+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:04.081530+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:04.081756+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:04.302889+00:00", "trade", 6.01, 5.0]
["2026-10-02T18:47:04.737004+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:04.981018+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:04.981025+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:05.480713+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:47:10.132278+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:15.135037+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:16.250118+00:00", "trade", 6.0101, 1.0]
["2026-10-02T18:47:30.563682+00:00", "trade", 6.01, 10.0]
["2026-10-02T18:47:30.563711+00:00", "trade", 6.01, 75.0]
["2026-10-02T18:47:30.564015+00:00", "trade", 6.01, 15.0]
["2026-10-02T18:47:30.580145+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:47:33.847708+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:47:33.852899+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:33.924626+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:47:47.306788+00:00", "trade", 6.0109, 7.0]
["2026-10-02T18:48:00.984429+00:00", "trade", 6.012, 20.0]
["2026-10-02T18:48:02.447059+00:00", "trade", 6.01, 2.0]
["2026-10-02T18:48:03.154404+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:48:04.307856+00:00", "trade", 6.0101, 8.0]
["2026-10-02T18:48:13.229902+00:00", "trade", 6.0101, 11.0]
["2026-10-02T18:48:17.714543+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:48:26.389083+00:00", "trade", 6.0134, 18.0]
["2026-10-02T18:48:27.962883+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:48:27.962926+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:48:27.971807+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:48:28.008678+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:48:30.236365+00:00", "trade", 6.01, 8.0]
["2026-10-02T18:48:30.567834+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:48:33.874546+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:48:33.883372+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:48:33.891606+00:00", "trade", 6.01, 50.0]
["2026-10-02T18:48:33.891617+00:00", "trade", 6.01, 50.0]
["2026-10-02T18:48:34.736568+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:48:44.859820+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:48:48.060631+00:00", "trade", 6.0102, 4.0]
["2026-10-02T18:48:48.325312+00:00", "trade", 6.0102, 8.0]
["2026-10-02T18:48:53.232389+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:48:54.113126+00:00", "trade", 6.01, 1.0]
["2026-10-02T18:48:55.310122+00:00", "trade", 6.0133, 13.0]
["2026-10-02T18:49:06.658393+00:00", "trade", 6.01, 212.0]
["2026-10-02T18:49:07.659506+00:00", "trade", 6.01, 2.0]
["2026-10-02T18:49:09.659252+00:00", "trade", 6.01, 3.0]
["2026-10-02T18:49:09.736353+00:00", "trade", 6.0101, 100.0]
["2026-10-02T18:49:29.109775+00:00", "trade", 6.0101, 4.0]
["2026-10-02T18:49:29.112406+00:00", "trade", 6.0101, 2.0]
["2026-10-02T18:49:29.113833+00:00", "trade", 6.0101, 1.0]
["2026-10-02T18:49:29.115122+00:00", "trade", 6.0101, 1.0]
["2026-10-02T18:49:29.117035+00:00", "trade", 6.0101, 1.0]
["2026-10-02T18:49:29.117948+00:00", "trade", 6.0101, 4.0]
["2026-10-02T18:49:29.119077+00:00", "trade", 6.0101, 3.0]
["2026-10-02T18:49:35.265290+00:00", "trade", 6.01, 1.0]
["2026-10-02T18:49:45.889150+00:00", "trade", 6.0132, 1.0]
["2026-10-02T18:49:50.291563+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:49:54.673259+00:00", "trade", 6.0106, 31.0]
["2026-10-02T18:50:10.016348+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:50:10.677977+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:50:20.199318+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:50:22.240567+00:00", "trade", 6.0101, 3.0]
["2026-10-02T18:50:24.395529+00:00", "trade", 6.0105, 1.0]
["2026-10-02T18:50:26.427410+00:00", "trade", 6.01, 96.0]
["2026-10-02T18:50:26.449961+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:50:28.175756+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:50:39.255566+00:00", "trade", 6.01, 1.0]
["2026-10-02T18:50:41.098321+00:00", "trade", 6.0, 5.0]
["2026-10-02T18:50:42.012217+00:00", "trade", 6.0098, 1.0]
["2026-10-02T18:50:44.864094+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:50:44.874060+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:50:44.874104+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:50:44.874145+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:50:51.343768+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:50:51.929690+00:00", "trade", 6.01, 2.0]
["2026-10-02T18:50:51.932279+00:00", "trade", 6.01, 1.0]
["2026-10-02T18:50:54.114359+00:00", "trade", 6.01, 10.0]
["2026-10-02T18:51:16.467857+00:00", "trade", 6.01, 1.0]
["2026-10-02T18:51:19.369359+00:00", "trade", 6.0098, 11.0]
["2026-10-02T18:51:30.342217+00:00", "trade", 6.01, 16.0]
["2026-10-02T18:51:45.889360+00:00", "trade", 6.0098, 10.0]
["2026-10-02T18:51:46.832893+00:00", "trade", 6.01, 1.0]
["2026-10-02T18:51:46.838639+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:51:46.917732+00:00", "trade", 6.0101, 31.0]
["2026-10-02T18:52:00.709505+00:00", "trade", 6.0139, 3.0]
["2026-10-02T18:52:03.829379+00:00", "trade", 6.0103, 1.0]
["2026-10-02T18:52:16.185360+00:00", "trade", 6.0097, 13.0]
["2026-10-02T18:52:24.569054+00:00", "trade", 6.0098, 2.0]
["2026-10-02T18:52:35.437917+00:00", "trade", 6.01, 6.0]
["2026-10-02T18:52:41.098389+00:00", "trade", 6.0102, 10.0]
["2026-10-02T18:52:59.208902+00:00", "trade", 6.0102, 1.0]
["2026-10-02T18:53:01.006294+00:00", "trade", 6.0101, 20.0]
["2026-10-02T18:53:03.569637+00:00", "trade", 6.0101, 1.0]
["2026-10-02T18:53:14.370372+00:00", "trade", 6.0102, 13.0]
["2026-10-02T18:53:22.564590+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:53:26.508579+00:00", "trade", 6.0113, 10.0]
["2026-10-02T18:53:26.511140+00:00", "trade", 6.0113, 4.0]
["2026-10-02T18:53:35.524397+00:00", "trade", 6.0106, 100.0]
["2026-10-02T18:53:36.249381+00:00", "trade", 6.01, 1.0]
["2026-10-02T18:53:38.695687+00:00", "trade", 6.0106, 100.0]
["2026-10-02T18:53:43.164361+00:00", "trade", 6.0104, 12.0]
["2026-10-02T18:54:11.757365+00:00", "trade", 6.0104, 12.0]
["2026-10-02T18:54:14.744325+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:54:16.337461+00:00", "quote", 6.0, 6.02]
["2026-10-02T18:54:26.989922+00:00", "trade", 6.0104, 13.0]
["2026-10-02T18:54:32.908107+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:54:40.517364+00:00", "trade", 6.0101, 12.0]
["2026-10-02T18:54:51.226465+00:00", "trade", 6.01, 6.0]
["2026-10-02T18:54:54.713546+00:00", "trade", 6.01, 30.0]
["2026-10-02T18:55:08.371114+00:00", "trade", 6.01, 98.0]
["2026-10-02T18:55:08.371166+00:00", "trade", 6.01, 2.0]
["2026-10-02T18:55:08.371195+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:55:08.375384+00:00", "trade", 6.01, 98.0]
["2026-10-02T18:55:08.375440+00:00", "trade", 6.01, 2.0]
["2026-10-02T18:55:08.375448+00:00", "trade", 6.01, 127.0]
["2026-10-02T18:55:09.486362+00:00", "trade", 6.01, 11.0]
["2026-10-02T18:55:12.408444+00:00", "trade", 6.0104, 7.0]
["2026-10-02T18:55:17.864602+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:18.141351+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:55:19.329608+00:00", "trade", 6.0059, 4.0]
["2026-10-02T18:55:36.250360+00:00", "trade", 6.0059, 11.0]
["2026-10-02T18:55:44.859170+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.760515+00:00", "trade", 6.0, 56.0]
["2026-10-02T18:55:45.760999+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761052+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.761053+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:55:45.761055+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.761055+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761056+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.761059+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.761061+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761063+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.761063+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:55:45.761063+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.761064+00:00", "trade", 6.0, 39.0]
["2026-10-02T18:55:45.761068+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761069+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.761072+00:00", "trade", 6.0, 276.0]
["2026-10-02T18:55:45.761073+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:55:45.761073+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:55:45.761075+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761076+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:55:45.761079+00:00", "trade", 6.0, 37.0]
["2026-10-02T18:55:45.761080+00:00", "trade", 6.0, 44.0]
["2026-10-02T18:55:45.761081+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761088+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.761089+00:00", "trade", 6.0, 22.0]
["2026-10-02T18:55:45.761091+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:55:45.761091+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.761092+00:00", "trade", 6.0, 21.0]
["2026-10-02T18:55:45.761093+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761094+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.761103+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:55:45.761130+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761143+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761150+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761156+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761171+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761179+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761185+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761189+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.761192+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761205+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761211+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761218+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761225+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761231+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761329+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761376+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761383+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761390+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761397+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761404+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761411+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761434+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761475+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.761477+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761479+00:00", "trade", 6.0, 140.0]
["2026-10-02T18:55:45.761479+00:00", "trade", 6.0, 40.0]
["2026-10-02T18:55:45.761479+00:00", "trade", 6.0, 48.0]
["2026-10-02T18:55:45.761489+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.761489+00:00", "trade", 6.0, 444.0]
["2026-10-02T18:55:45.761495+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.761497+00:00", "trade", 6.0, 228.0]
["2026-10-02T18:55:45.761504+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.761516+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.761517+00:00", "trade", 6.0, 220.0]
["2026-10-02T18:55:45.761541+00:00", "trade", 6.0, 12.0]
["2026-10-02T18:55:45.761571+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.761572+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:55:45.761576+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.761607+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:55:45.761639+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:55:45.761648+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:55:45.761685+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.761753+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.761825+00:00", "trade", 6.005, 150.0]
["2026-10-02T18:55:45.761846+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.761860+00:00", "trade", 6.01, 50.0]
["2026-10-02T18:55:45.761946+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.761954+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.761963+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.762076+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:55:45.762243+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.762282+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.762334+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.762476+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.762643+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.763014+00:00", "trade", 6.0, 80.0]
["2026-10-02T18:55:45.763137+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.763653+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.764276+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.764282+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.764298+00:00", "trade", 5.995, 90.0]
["2026-10-02T18:55:45.764298+00:00", "trade", 5.995, 80.0]
["2026-10-02T18:55:45.764303+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.764306+00:00", "trade", 6.0, 47.0]
["2026-10-02T18:55:45.764306+00:00", "trade", 6.0, 58.0]
["2026-10-02T18:55:45.764310+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.764356+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.764363+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.764374+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.764383+00:00", "trade", 5.995, 60.0]
["2026-10-02T18:55:45.764439+00:00", "trade", 6.0, 47.0]
["2026-10-02T18:55:45.764440+00:00", "trade", 6.0, 58.0]
["2026-10-02T18:55:45.764446+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.764494+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:55:45.764495+00:00", "trade", 6.0, 16.0]
["2026-10-02T18:55:45.764515+00:00", "trade", 5.995, 90.0]
["2026-10-02T18:55:45.764516+00:00", "trade", 6.0, 14.0]
["2026-10-02T18:55:45.764517+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.764517+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:55:45.764568+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:55:45.764608+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:55:45.764626+00:00", "trade", 6.0, 165.0]
["2026-10-02T18:55:45.764685+00:00", "trade", 6.0, 16.0]
["2026-10-02T18:55:45.764686+00:00", "trade", 6.0, 14.0]
["2026-10-02T18:55:45.764705+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.764789+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:55:45.764826+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:55:45.764876+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:55:45.765072+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:55:45.765231+00:00", "trade", 6.0, 131.0]
["2026-10-02T18:55:45.765232+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.765236+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:55:45.765284+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.765284+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.765285+00:00", "trade", 6.0, 35.0]
["2026-10-02T18:55:45.765289+00:00", "trade", 6.0, 265.0]
["2026-10-02T18:55:45.765295+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.765306+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:55:45.765313+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:55:45.765320+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:55:45.765329+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.765329+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:55:45.765344+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:55:45.765349+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.765350+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.765351+00:00", "trade", 6.0, 30.0]
["2026-10-02T18:55:45.765351+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:55:45.765357+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:55:45.765364+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:55:45.765371+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.765394+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.765529+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.765584+00:00", "trade", 5.995, 4.0]
["2026-10-02T18:55:45.765633+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.765672+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.765773+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.765979+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:55:45.766050+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.766123+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.766218+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.766477+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:55:45.766530+00:00", "trade", 6.0, 1400.0]
["2026-10-02T18:55:45.767179+00:00", "trade", 6.0, 4.0]
["2026-10-02T18:55:45.767185+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:55:45.767186+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:55:45.767326+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:55:45.767338+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:55:45.767340+00:00", "trade", 6.0, 30.0]
["2026-10-02T18:55:45.767340+00:00", "trade", 6.0, 31.0]
["2026-10-02T18:55:45.767699+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.767789+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:55:45.767798+00:00", "trade", 6.0, 150.0]
["2026-10-02T18:55:45.767887+00:00", "trade", 6.0, 150.0]
["2026-10-02T18:55:45.767977+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:55:45.768050+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:55:45.768070+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:55:45.768074+00:00", "trade", 6.0, 7.0]
["2026-10-02T18:55:45.768161+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:55:45.768167+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:55:45.768171+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:55:45.768176+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:55:45.768230+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.768875+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:55:45.769082+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:55:45.771199+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:55:45.771206+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:55:45.774477+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:55:45.774863+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.775208+00:00", "trade", 6.0, 35.0]
["2026-10-02T18:55:45.775210+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:55:45.775262+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:55:45.775273+00:00", "trade", 6.0, 134.0]
["2026-10-02T18:55:45.775274+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.775282+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.775289+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.775296+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.775303+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.775333+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.775347+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.775384+00:00", "trade", 6.0, 134.0]
["2026-10-02T18:55:45.775384+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:55:45.775385+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:55:45.775406+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:55:45.775407+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:55:45.775413+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:55:45.775427+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:55:45.775441+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:45.775454+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.775457+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.775523+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.775592+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.775600+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:55:45.775676+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:55:45.775686+00:00", "trade", 6.0, 134.0]
["2026-10-02T18:55:45.775686+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.775753+00:00", "trade", 6.0, 47.0]
["2026-10-02T18:55:45.775760+00:00", "trade", 6.0, 47.0]
["2026-10-02T18:55:45.775761+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.775814+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.775900+00:00", "trade", 6.0, 183.0]
["2026-10-02T18:55:45.775913+00:00", "trade", 6.0, 13.0]
["2026-10-02T18:55:45.776048+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.776061+00:00", "trade", 6.0, 50.0]
["2026-10-02T18:55:45.776154+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.776216+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.776297+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.776435+00:00", "trade", 6.0, 13.0]
["2026-10-02T18:55:45.776482+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.776506+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:55:45.776925+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.778360+00:00", "trade", 6.0, 13.0]
["2026-10-02T18:55:45.781093+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.781402+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.782964+00:00", "trade", 6.005, 150.0]
["2026-10-02T18:55:45.783415+00:00", "trade", 6.005, 25.0]
["2026-10-02T18:55:45.783455+00:00", "trade", 6.005, 22.0]
["2026-10-02T18:55:45.799848+00:00", "trade", 6.005, 67.0]
["2026-10-02T18:55:45.803898+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:55:45.803928+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:55:45.810340+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:55:45.810792+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:55:45.811516+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:55:45.823410+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:55:45.826447+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.855967+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.857504+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:55:45.861579+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.861850+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.865961+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.869932+00:00", "trade", 6.005, 200.0]
["2026-10-02T18:55:45.871932+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:55:45.875300+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.961304+00:00", "trade", 6.005, 200.0]
["2026-10-02T18:55:45.962552+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.967893+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:55:45.967924+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.968467+00:00", "trade", 6.01, 100.0]
["2026-10-02T18:55:45.968469+00:00", "trade", 6.01, 200.0]
["2026-10-02T18:55:45.968611+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:45.973322+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:46.383201+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:55:46.383291+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:46.383305+00:00", "trade", 6.005, 400.0]
["2026-10-02T18:55:46.383309+00:00", "trade", 6.005, 150.0]
["2026-10-02T18:55:46.383315+00:00", "trade", 6.0, 50.0]
["2026-10-02T18:55:46.383433+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:55:46.383498+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:55:46.383562+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:55:46.383577+00:00", "trade", 6.0025, 100.0]
["2026-10-02T18:55:46.383705+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:46.384289+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:55:46.403325+00:00", "trade", 6.0025, 100.0]
["2026-10-02T18:55:46.410919+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:55:46.663526+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:46.761023+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:47.196599+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:55:47.197233+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:55:47.197234+00:00", "trade", 6.005, 99.0]
["2026-10-02T18:55:48.506589+00:00", "trade", 6.005, 44.0]
["2026-10-02T18:55:51.028375+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:55:53.442455+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:55:53.843381+00:00", "trade", 6.005, 700.0]
["2026-10-02T18:55:53.845356+00:00", "trade", 6.005, 400.0]
["2026-10-02T18:55:53.886655+00:00", "trade", 6.005, 200.0]
["2026-10-02T18:55:57.254247+00:00", "trade", 6.005, 200.0]
["2026-10-02T18:55:57.293348+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:56:02.645984+00:00", "trade", 6.0019, 100.0]
["2026-10-02T18:56:04.853522+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:56:04.857696+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:56:06.655371+00:00", "trade", 6.0017, 13.0]
["2026-10-02T18:56:11.865475+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:56:12.978331+00:00", "trade", 6.005, 8.0]
["2026-10-02T18:56:13.869485+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:56:16.517330+00:00", "trade", 6.0018, 22.0]
["2026-10-02T18:56:23.512170+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:56:29.915268+00:00", "trade", 6.005, 1.0]
["2026-10-02T18:56:30.349423+00:00", "trade", 6.0018, 3.0]
["2026-10-02T18:56:32.578682+00:00", "trade", 6.005, 10.0]
["2026-10-02T18:56:32.908360+00:00", "trade", 6.0017, 11.0]
["2026-10-02T18:56:35.867511+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:56:40.299420+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:56:41.517989+00:00", "trade", 6.0017, 2.0]
["2026-10-02T18:56:55.917954+00:00", "trade", 6.0029, 100.0]
["2026-10-02T18:57:03.279363+00:00", "trade", 6.0017, 13.0]
["2026-10-02T18:57:08.148186+00:00", "trade", 6.005, 6.0]
["2026-10-02T18:57:11.483608+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:57:11.483615+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:57:11.483643+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:57:11.484094+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:57:11.484162+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:57:23.609209+00:00", "trade", 6.0024, 5.0]
["2026-10-02T18:57:28.330386+00:00", "trade", 6.0015, 10.0]
["2026-10-02T18:57:32.235271+00:00", "trade", 6.0018, 22.0]
["2026-10-02T18:57:42.266090+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:57:45.869989+00:00", "trade", 6.0006, 1.0]
["2026-10-02T18:57:48.650822+00:00", "trade", 6.0006, 1.0]
["2026-10-02T18:57:49.048890+00:00", "trade", 6.0018, 1.0]
["2026-10-02T18:57:52.197365+00:00", "trade", 6.0044, 10.0]
["2026-10-02T18:57:56.326021+00:00", "trade", 6.0006, 100.0]
["2026-10-02T18:58:16.518337+00:00", "trade", 6.0018, 10.0]
["2026-10-02T18:58:17.183419+00:00", "trade", 6.005, 8.0]
["2026-10-02T18:58:22.275285+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.866098+00:00", "trade", 6.0, 8.0]
["2026-10-02T18:58:22.866180+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.866185+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:58:22.866186+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.866187+00:00", "trade", 6.0, 54.0]
["2026-10-02T18:58:22.866188+00:00", "trade", 6.0, 78.0]
["2026-10-02T18:58:22.866189+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.866192+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.866193+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.866196+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:22.866197+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:22.866199+00:00", "trade", 6.0, 49.0]
["2026-10-02T18:58:22.866200+00:00", "trade", 6.0, 30.0]
["2026-10-02T18:58:22.866203+00:00", "trade", 6.0, 60.0]
["2026-10-02T18:58:22.866216+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:22.866227+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.866230+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:22.866234+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.866235+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.866237+00:00", "trade", 6.0, 37.0]
["2026-10-02T18:58:22.866238+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.866240+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.866241+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.866245+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.866247+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.866281+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:22.866298+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:22.866351+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.866420+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.866427+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.866507+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.866508+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.866674+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:22.866837+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.866953+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.867075+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.867088+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.867157+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.867295+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.868179+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.868286+00:00", "trade", 6.0, 60.0]
["2026-10-02T18:58:22.869420+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.869421+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.869423+00:00", "trade", 6.0, 43.0]
["2026-10-02T18:58:22.869630+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:58:22.869653+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.869661+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.869667+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.869677+00:00", "trade", 6.0, 72.0]
["2026-10-02T18:58:22.869679+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.869687+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:22.869722+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.869754+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.869761+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.869768+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.869776+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.869788+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.869811+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.869862+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:22.869862+00:00", "trade", 6.0, 21.0]
["2026-10-02T18:58:22.869879+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.869886+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.869901+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.869908+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.869914+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.869919+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:22.869920+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.869920+00:00", "trade", 6.0, 18.0]
["2026-10-02T18:58:22.869921+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.869921+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.869922+00:00", "trade", 6.0, 43.0]
["2026-10-02T18:58:22.869924+00:00", "trade", 6.0, 57.0]
["2026-10-02T18:58:22.869929+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.869942+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.869949+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.869955+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.869970+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.869977+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.869991+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.869997+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:58:22.870006+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.870007+00:00", "trade", 6.0, 72.0]
["2026-10-02T18:58:22.870008+00:00", "trade", 6.0, 21.0]
["2026-10-02T18:58:22.870009+00:00", "trade", 6.0, 18.0]
["2026-10-02T18:58:22.870011+00:00", "trade", 6.0, 89.0]
["2026-10-02T18:58:22.870030+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.870037+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.870058+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.870069+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.870070+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.870071+00:00", "trade", 6.0, 72.0]
["2026-10-02T18:58:22.870072+00:00", "trade", 6.0, 28.0]
["2026-10-02T18:58:22.870072+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.870079+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.870085+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.870099+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.870121+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.870146+00:00", "trade", 6.0, 72.0]
["2026-10-02T18:58:22.870149+00:00", "trade", 6.0, 71.0]
["2026-10-02T18:58:22.870149+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.870156+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.870163+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.870170+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.870184+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.870191+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.870197+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.870200+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.870201+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.870201+00:00", "trade", 6.0, 37.0]
["2026-10-02T18:58:22.870204+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.870207+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:22.870212+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:22.870214+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.870216+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.870217+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.870223+00:00", "trade", 6.0, 15.0]
["2026-10-02T18:58:22.870227+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:22.870259+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.870290+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:22.870290+00:00", "trade", 6.0, 26.0]
["2026-10-02T18:58:22.870301+00:00", "trade", 6.0, 18.0]
["2026-10-02T18:58:22.870328+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.870328+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.870329+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.870330+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.870335+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.870342+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.870349+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.870356+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.870363+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.870377+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.870383+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.870404+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.870447+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.870455+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:22.870460+00:00", "trade", 6.0, 37.0]
["2026-10-02T18:58:22.870463+00:00", "trade", 6.0, 41.0]
["2026-10-02T18:58:22.870463+00:00", "trade", 6.0, 60.0]
["2026-10-02T18:58:22.870465+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:22.870554+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.870584+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:22.870585+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:22.870629+00:00", "trade", 6.0, 13.0]
["2026-10-02T18:58:22.870674+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.870676+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:22.870697+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.870718+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.870764+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.870767+00:00", "trade", 6.0, 26.0]
["2026-10-02T18:58:22.870767+00:00", "trade", 6.0, 19.0]
["2026-10-02T18:58:22.870768+00:00", "trade", 6.0, 18.0]
["2026-10-02T18:58:22.870770+00:00", "trade", 6.0, 90.0]
["2026-10-02T18:58:22.870813+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.870977+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:22.871026+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:22.871073+00:00", "trade", 6.0, 78.0]
["2026-10-02T18:58:22.871074+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.871081+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:22.871099+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:22.871137+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:22.871144+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:22.871253+00:00", "trade", 6.0, 150.0]
["2026-10-02T18:58:22.871255+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:22.871300+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871302+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:22.871302+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871303+00:00", "trade", 6.0, 98.0]
["2026-10-02T18:58:22.871305+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:22.871316+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871357+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:58:22.871357+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871363+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871366+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871385+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871454+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871461+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871480+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871509+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871529+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871568+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871595+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871602+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871604+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.871671+00:00", "trade", 6.0, 98.0]
["2026-10-02T18:58:22.871672+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.871690+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:22.871717+00:00", "trade", 6.0, 37.0]
["2026-10-02T18:58:22.871719+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:22.871787+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871788+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.871789+00:00", "trade", 6.0, 72.0]
["2026-10-02T18:58:22.871790+00:00", "trade", 6.0, 128.0]
["2026-10-02T18:58:22.871794+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871810+00:00", "trade", 6.0, 13.0]
["2026-10-02T18:58:22.871822+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871836+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871891+00:00", "trade", 6.0, 85.0]
["2026-10-02T18:58:22.871948+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.871989+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:22.872011+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.872016+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:22.872082+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:22.872083+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:22.872084+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.872085+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.872088+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.872091+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:22.872094+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.872097+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.872103+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.872118+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.872141+00:00", "trade", 6.0, 72.0]
["2026-10-02T18:58:22.872142+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.872149+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.872159+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.872166+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.872167+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.872173+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.872180+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.872187+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.872199+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.872206+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.872206+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.872220+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.872259+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.872263+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:58:22.872265+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.872282+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.872402+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.872423+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:22.872540+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.872705+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.872736+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.872775+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:22.872776+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.872828+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.872932+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:22.873150+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.873159+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:22.873169+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:22.873230+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:22.873740+00:00", "trade", 6.0, 372.0]
["2026-10-02T18:58:22.874940+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.874976+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.874977+00:00", "trade", 6.0, 28.0]
["2026-10-02T18:58:22.874978+00:00", "trade", 6.0, 272.0]
["2026-10-02T18:58:22.874983+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.875247+00:00", "trade", 6.0, 12.0]
["2026-10-02T18:58:22.875253+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:22.875254+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:22.875263+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:22.875628+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.875684+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.876219+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.876832+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.966332+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.967065+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:22.967330+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:23.670990+00:00", "trade", 6.005, 107.0]
["2026-10-02T18:58:23.972500+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:24.032041+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:25.763786+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:25.763793+00:00", "trade", 6.0, 22.0]
["2026-10-02T18:58:30.611131+00:00", "trade", 6.0001, 1.0]
["2026-10-02T18:58:31.359849+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:41.518362+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:43.143397+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:45.259477+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:46.324902+00:00", "trade", 6.0013, 21.0]
["2026-10-02T18:58:47.501514+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.964238+00:00", "trade", 6.0, 70.0]
["2026-10-02T18:58:51.964238+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.964261+00:00", "trade", 6.0, 30.0]
["2026-10-02T18:58:51.964261+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:58:51.964263+00:00", "trade", 6.0, 55.0]
["2026-10-02T18:58:51.964263+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.964265+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.964269+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.964269+00:00", "trade", 6.0, 5.0]
["2026-10-02T18:58:51.964270+00:00", "trade", 6.0, 50.0]
["2026-10-02T18:58:51.964270+00:00", "trade", 6.0, 40.0]
["2026-10-02T18:58:51.964279+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.964285+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.964292+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964299+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964306+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964313+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964316+00:00", "trade", 6.0, 109.0]
["2026-10-02T18:58:51.964317+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.964318+00:00", "trade", 6.0, 91.0]
["2026-10-02T18:58:51.964320+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964328+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964334+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964341+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964348+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964369+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964377+00:00", "trade", 6.0, 22.0]
["2026-10-02T18:58:51.964384+00:00", "trade", 6.0, 8.0]
["2026-10-02T18:58:51.964389+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964396+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964519+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:58:51.964576+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964600+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964608+00:00", "trade", 6.0, 62.0]
["2026-10-02T18:58:51.964608+00:00", "trade", 6.0, 8.0]
["2026-10-02T18:58:51.964608+00:00", "trade", 6.0, 80.0]
["2026-10-02T18:58:51.964651+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964672+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964690+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964704+00:00", "trade", 6.0, 77.0]
["2026-10-02T18:58:51.964704+00:00", "trade", 6.0, 16.0]
["2026-10-02T18:58:51.964704+00:00", "trade", 6.0, 57.0]
["2026-10-02T18:58:51.964748+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964755+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964755+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964762+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.964789+00:00", "trade", 6.0, 13.0]
["2026-10-02T18:58:51.964829+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.964857+00:00", "trade", 6.0, 26.0]
["2026-10-02T18:58:51.964876+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.965121+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.965147+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.965223+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.965238+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.965299+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.965407+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:58:51.965696+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:58:51.965742+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.965748+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:58:51.965785+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.965796+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:58:51.965881+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.965947+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:58:51.966032+00:00", "trade", 5.995, 150.0]
["2026-10-02T18:58:51.966195+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.966222+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.966253+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.966390+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.966666+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.966684+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.967042+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.967061+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.967068+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.967075+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.967082+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.967088+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.967096+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.967102+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.967109+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.967123+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.967140+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.967347+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.967352+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:51.967365+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.967428+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.967465+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.967520+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.967521+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.967529+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:51.967587+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.967601+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.967608+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.967621+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.967622+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.967623+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:51.967627+00:00", "trade", 6.0, 275.0]
["2026-10-02T18:58:51.967628+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.967629+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:51.967635+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.967642+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.967645+00:00", "trade", 6.0, 75.0]
["2026-10-02T18:58:51.967645+00:00", "trade", 6.0, 91.0]
["2026-10-02T18:58:51.967649+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.967656+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.967663+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.967671+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.967679+00:00", "trade", 6.0, 48.0]
["2026-10-02T18:58:51.967680+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:51.967692+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.967698+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.967705+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.967719+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.967726+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.967746+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.967753+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.967760+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.967801+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.967808+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.967861+00:00", "trade", 6.0, 48.0]
["2026-10-02T18:58:51.967861+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.967866+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.967901+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.967903+00:00", "trade", 6.0, 71.0]
["2026-10-02T18:58:51.967911+00:00", "trade", 6.0, 29.0]
["2026-10-02T18:58:51.967949+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.967957+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.968107+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:51.968271+00:00", "trade", 6.0, 50.0]
["2026-10-02T18:58:51.968324+00:00", "trade", 6.0, 75.0]
["2026-10-02T18:58:51.968324+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:51.968325+00:00", "trade", 6.0, 48.0]
["2026-10-02T18:58:51.968325+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.968327+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.968329+00:00", "trade", 6.0, 276.0]
["2026-10-02T18:58:51.968333+00:00", "trade", 6.0, 50.0]
["2026-10-02T18:58:51.968345+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.968393+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:51.968398+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.968410+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.968423+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.968453+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.968459+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.968480+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.968577+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.968951+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.969027+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.969440+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.969451+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.969459+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.969485+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:58:51.969487+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.969488+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:51.969489+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.969505+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.969512+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.969519+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.969526+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.969540+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.969547+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.969758+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.969769+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.969792+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.969801+00:00", "trade", 6.0, 49.0]
["2026-10-02T18:58:51.969853+00:00", "trade", 6.0, 40.0]
["2026-10-02T18:58:51.969862+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.969928+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.969964+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.969966+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.969967+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.969968+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.969969+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.969973+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.969974+00:00", "trade", 6.0, 44.0]
["2026-10-02T18:58:51.969984+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.969991+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970005+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970011+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970018+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970025+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970154+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970181+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970242+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:51.970284+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:51.970284+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970307+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970413+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970510+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.970510+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:51.970529+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:51.970544+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:51.970549+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970667+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970685+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970691+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970725+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970726+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.970730+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:51.970730+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.970730+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.970732+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970733+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:51.970739+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970760+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970766+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970773+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970780+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970786+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970800+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970814+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970818+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970820+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970879+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970881+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970888+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.970902+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.970907+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.970916+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.971114+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.971141+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.971148+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.971165+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.971355+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.971844+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:58:51.971865+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.971872+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.971879+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.971886+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972110+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972111+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.972114+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.972114+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:51.972116+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:51.972117+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972118+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.972122+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:58:51.972122+00:00", "trade", 5.99, 119.0]
["2026-10-02T18:58:51.972123+00:00", "trade", 5.99, 300.0]
["2026-10-02T18:58:51.972124+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972125+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:51.972130+00:00", "trade", 5.99, 55.0]
["2026-10-02T18:58:51.972131+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972137+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972139+00:00", "trade", 5.995, 8.0]
["2026-10-02T18:58:51.972144+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972151+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972191+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972198+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972204+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972225+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972232+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972327+00:00", "trade", 6.0, 120.0]
["2026-10-02T18:58:51.972328+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.972329+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972340+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.972362+00:00", "trade", 6.0, 70.0]
["2026-10-02T18:58:51.972411+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972489+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972496+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972573+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972579+00:00", "trade", 5.99, 395.0]
["2026-10-02T18:58:51.972592+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972597+00:00", "trade", 6.0, 71.0]
["2026-10-02T18:58:51.972602+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.972610+00:00", "trade", 5.99, 4.0]
["2026-10-02T18:58:51.972611+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:51.972612+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.972612+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:51.972615+00:00", "trade", 5.99, 12.0]
["2026-10-02T18:58:51.972616+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.972617+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:51.972619+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:51.972623+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.972630+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.972637+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.972639+00:00", "trade", 5.99, 101.0]
["2026-10-02T18:58:51.972639+00:00", "trade", 5.99, 119.0]
["2026-10-02T18:58:51.972639+00:00", "trade", 5.99, 80.0]
["2026-10-02T18:58:51.972643+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.972650+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.972657+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.972665+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.972667+00:00", "trade", 5.99, 52.0]
["2026-10-02T18:58:51.972667+00:00", "trade", 5.99, 52.0]
["2026-10-02T18:58:51.972669+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:51.972669+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:51.972669+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:51.972669+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.972672+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.972678+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.972700+00:00", "trade", 5.99, 218.0]
["2026-10-02T18:58:51.972701+00:00", "trade", 5.99, 55.0]
["2026-10-02T18:58:51.972703+00:00", "trade", 5.99, 27.0]
["2026-10-02T18:58:51.972704+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.972712+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.972717+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.972728+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972732+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:51.972739+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972787+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:51.972808+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:51.972842+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972847+00:00", "trade", 5.99, 66.0]
["2026-10-02T18:58:51.972848+00:00", "trade", 5.99, 2.0]
["2026-10-02T18:58:51.972849+00:00", "trade", 5.99, 27.0]
["2026-10-02T18:58:51.972849+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972851+00:00", "trade", 5.995, 305.0]
["2026-10-02T18:58:51.972865+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972894+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.972909+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:51.972910+00:00", "trade", 5.99, 97.0]
["2026-10-02T18:58:51.972947+00:00", "trade", 5.99, 172.0]
["2026-10-02T18:58:51.972948+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:51.972955+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:51.973012+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.973019+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.973025+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.973032+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.973053+00:00", "trade", 5.99, 2.0]
["2026-10-02T18:58:51.973076+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.973168+00:00", "trade", 5.99, 33.0]
["2026-10-02T18:58:51.973169+00:00", "trade", 5.99, 65.0]
["2026-10-02T18:58:51.973171+00:00", "trade", 5.99, 27.0]
["2026-10-02T18:58:51.973176+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.973199+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.973210+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.973222+00:00", "trade", 5.99, 3.0]
["2026-10-02T18:58:51.973234+00:00", "trade", 5.995, 200.0]
["2026-10-02T18:58:51.973248+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.973273+00:00", "trade", 5.99, 90.0]
["2026-10-02T18:58:51.973388+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.973436+00:00", "trade", 5.99, 52.0]
["2026-10-02T18:58:51.973436+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:51.973449+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.973667+00:00", "trade", 5.99, 150.0]
["2026-10-02T18:58:51.973825+00:00", "trade", 5.99, 25.0]
["2026-10-02T18:58:51.973839+00:00", "trade", 5.99, 2.0]
["2026-10-02T18:58:51.974269+00:00", "trade", 5.99, 97.0]
["2026-10-02T18:58:51.974270+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:51.974271+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:51.974275+00:00", "trade", 5.99, 3.0]
["2026-10-02T18:58:51.974276+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.974282+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.974287+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974289+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974328+00:00", "trade", 5.99, 400.0]
["2026-10-02T18:58:51.974328+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974330+00:00", "trade", 5.99, 295.0]
["2026-10-02T18:58:51.974331+00:00", "trade", 6.0, 119.0]
["2026-10-02T18:58:51.974333+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:58:51.974335+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.974338+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.974338+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:58:51.974339+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:58:51.974350+00:00", "trade", 5.99, 60.0]
["2026-10-02T18:58:51.974358+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974382+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974388+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974395+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974402+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974409+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974416+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974423+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974430+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974437+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974450+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974457+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974507+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974582+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:51.974594+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974602+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974610+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974612+00:00", "trade", 6.0, 29.0]
["2026-10-02T18:58:51.974612+00:00", "trade", 6.0, 84.0]
["2026-10-02T18:58:51.974612+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.974612+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:51.974624+00:00", "trade", 5.99, 3.0]
["2026-10-02T18:58:51.974626+00:00", "trade", 5.99, 20.0]
["2026-10-02T18:58:51.974629+00:00", "trade", 5.99, 3.0]
["2026-10-02T18:58:51.974633+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974635+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:51.974637+00:00", "trade", 5.99, 80.0]
["2026-10-02T18:58:51.974640+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974641+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.974642+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:51.974646+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974651+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.974653+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974660+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974667+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974674+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974682+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974704+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974724+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974731+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974738+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974744+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974751+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974759+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974766+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:51.974766+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974778+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.974782+00:00", "trade", 6.0, 800.0]
["2026-10-02T18:58:51.974788+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974789+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:58:51.974794+00:00", "trade", 6.0, 800.0]
["2026-10-02T18:58:51.974810+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:51.974817+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:51.974818+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:51.974818+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974820+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:51.974820+00:00", "trade", 5.99, 65.0]
["2026-10-02T18:58:51.974820+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:51.974823+00:00", "trade", 5.99, 11.0]
["2026-10-02T18:58:51.974823+00:00", "trade", 6.0, 52.0]
["2026-10-02T18:58:51.974823+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:58:51.974824+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:58:51.974828+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.974828+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:58:51.974830+00:00", "trade", 6.0, 24.0]
["2026-10-02T18:58:51.974831+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:58:51.974837+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:58:51.974844+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:58:51.974851+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:58:51.974859+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:58:51.974863+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.974865+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.974869+00:00", "trade", 5.99, 32.0]
["2026-10-02T18:58:51.974872+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.974897+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.974924+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.974987+00:00", "trade", 5.99, 119.0]
["2026-10-02T18:58:51.974987+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.974988+00:00", "trade", 5.99, 119.0]
["2026-10-02T18:58:51.974988+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.974989+00:00", "trade", 5.99, 62.0]
["2026-10-02T18:58:51.974995+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975002+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975003+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975024+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975044+00:00", "trade", 5.99, 103.0]
["2026-10-02T18:58:51.975044+00:00", "trade", 5.99, 197.0]
["2026-10-02T18:58:51.975045+00:00", "trade", 5.99, 25.0]
["2026-10-02T18:58:51.975058+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975106+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975115+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975138+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975173+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975229+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975235+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975242+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975249+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975250+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975257+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975286+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:51.975286+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975288+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:58:51.975289+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:51.975290+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975293+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975294+00:00", "trade", 5.99, 30.0]
["2026-10-02T18:58:51.975298+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:51.975299+00:00", "trade", 5.99, 30.0]
["2026-10-02T18:58:51.975303+00:00", "trade", 5.99, 30.0]
["2026-10-02T18:58:51.975309+00:00", "trade", 5.99, 30.0]
["2026-10-02T18:58:51.975311+00:00", "trade", 5.99, 3.0]
["2026-10-02T18:58:51.975316+00:00", "trade", 5.99, 3.0]
["2026-10-02T18:58:51.975322+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975324+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:51.975376+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975408+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975447+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975542+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975552+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975559+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:51.975596+00:00", "trade", 5.99, 30.0]
["2026-10-02T18:58:51.975710+00:00", "trade", 5.99, 98.0]
["2026-10-02T18:58:51.975771+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:51.975778+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:51.975827+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.975845+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:58:51.975847+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.975865+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.975869+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.975893+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976001+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976013+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976210+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:51.976211+00:00", "trade", 5.99, 181.0]
["2026-10-02T18:58:51.976211+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976212+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:51.976213+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:51.976217+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.976217+00:00", "trade", 6.0, 41.0]
["2026-10-02T18:58:51.976217+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976220+00:00", "trade", 6.0, 119.0]
["2026-10-02T18:58:51.976220+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.976261+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976293+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976300+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976307+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976313+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976320+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976326+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976339+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976384+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976431+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976448+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976449+00:00", "trade", 6.0, 23.0]
["2026-10-02T18:58:51.976449+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:51.976449+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.976453+00:00", "trade", 5.99, 13.0]
["2026-10-02T18:58:51.976454+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976461+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976468+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976469+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:51.976470+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:58:51.976470+00:00", "trade", 6.0, 41.0]
["2026-10-02T18:58:51.976470+00:00", "trade", 6.0, 42.0]
["2026-10-02T18:58:51.976471+00:00", "trade", 5.99, 3.0]
["2026-10-02T18:58:51.976475+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976476+00:00", "trade", 5.99, 41.0]
["2026-10-02T18:58:51.976478+00:00", "trade", 5.99, 96.0]
["2026-10-02T18:58:51.976478+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:51.976479+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:51.976481+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976482+00:00", "trade", 6.0, 42.0]
["2026-10-02T18:58:51.976487+00:00", "trade", 6.0, 41.0]
["2026-10-02T18:58:51.976488+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976489+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:51.976494+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.976494+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976526+00:00", "trade", 5.99, 3.0]
["2026-10-02T18:58:51.976539+00:00", "trade", 5.99, 65.0]
["2026-10-02T18:58:51.976565+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976616+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:51.976621+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976624+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:51.976627+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.976632+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:58:51.976632+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976635+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:51.976640+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:51.976644+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:58:51.976660+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976673+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:51.976673+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976674+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:51.976679+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:51.976689+00:00", "trade", 6.0, 7.0]
["2026-10-02T18:58:51.976693+00:00", "trade", 5.99, 32.0]
["2026-10-02T18:58:51.976693+00:00", "trade", 5.99, 65.0]
["2026-10-02T18:58:51.976696+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:51.976696+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.976696+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:58:51.976696+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:58:51.976701+00:00", "trade", 6.0, 41.0]
["2026-10-02T18:58:51.976701+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.976703+00:00", "trade", 6.0, 120.0]
["2026-10-02T18:58:51.976730+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.976750+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.976752+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.976777+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.976794+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.976801+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.976909+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.976971+00:00", "trade", 5.985, 200.0]
["2026-10-02T18:58:51.977151+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.977277+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.977326+00:00", "trade", 5.995, 300.0]
["2026-10-02T18:58:51.977327+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.977346+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.977410+00:00", "trade", 5.99, 150.0]
["2026-10-02T18:58:51.977657+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:51.977670+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.977711+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.977718+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.977736+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.977958+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.978153+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.978207+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.978223+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.978230+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.978380+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.978427+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.978730+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.978747+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.978779+00:00", "trade", 5.995, 150.0]
["2026-10-02T18:58:51.978801+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:58:51.978806+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.978811+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:51.979126+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.979258+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.979526+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.979527+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:58:51.979530+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:58:51.979547+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.979554+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.979556+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.979557+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.979559+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:51.979560+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.979568+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.979568+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.979570+00:00", "trade", 6.0, 16.0]
["2026-10-02T18:58:51.979575+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.979582+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.979590+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.979603+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.979624+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.979630+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.979637+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.979643+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.979837+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.980251+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.980341+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.980470+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.980688+00:00", "trade", 5.995, 300.0]
["2026-10-02T18:58:51.980690+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.980691+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.980692+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:51.980696+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:51.980721+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.980728+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.980735+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.980755+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.980762+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.980768+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.980776+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.980947+00:00", "trade", 5.995, 300.0]
["2026-10-02T18:58:51.980949+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.980954+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.980959+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.980968+00:00", "trade", 6.0, 41.0]
["2026-10-02T18:58:51.981070+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.981071+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.981073+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.981075+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.981077+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.981094+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.981103+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.981159+00:00", "trade", 6.0, 6.0]
["2026-10-02T18:58:51.981163+00:00", "trade", 5.995, 300.0]
["2026-10-02T18:58:51.981163+00:00", "trade", 6.0, 9.0]
["2026-10-02T18:58:51.981238+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.981242+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.981278+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.981298+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.981299+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.981347+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:51.981396+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.981433+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.981444+00:00", "trade", 6.0, 71.0]
["2026-10-02T18:58:51.981714+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.981726+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.981791+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.981848+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.981919+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.981930+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.981982+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.982371+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.982509+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.982648+00:00", "trade", 6.0, 5.0]
["2026-10-02T18:58:51.982649+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.982946+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:51.982953+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.982956+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.982957+00:00", "trade", 6.0, 38.0]
["2026-10-02T18:58:51.982957+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:51.983023+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.983023+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:51.983027+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.983042+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.983049+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.983127+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.983128+00:00", "trade", 6.0, 52.0]
["2026-10-02T18:58:51.983144+00:00", "trade", 6.0, 44.0]
["2026-10-02T18:58:51.983395+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.983437+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.983568+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.983588+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.983614+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.983802+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.984127+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.984169+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:51.984170+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.984171+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.984224+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.984230+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.984427+00:00", "trade", 6.0, 5.0]
["2026-10-02T18:58:51.984434+00:00", "trade", 6.0, 69.0]
["2026-10-02T18:58:51.984468+00:00", "trade", 6.0, 44.0]
["2026-10-02T18:58:51.984551+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.984551+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.984552+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.984553+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.984554+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.984558+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.984564+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.984576+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.984583+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.984589+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.984595+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:51.984627+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.984645+00:00", "trade", 6.0, 7.0]
["2026-10-02T18:58:51.984645+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.984811+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.984818+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.984919+00:00", "trade", 6.0, 71.0]
["2026-10-02T18:58:51.984920+00:00", "trade", 6.0, 32.0]
["2026-10-02T18:58:51.984941+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.984964+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.984989+00:00", "trade", 6.0, 12.0]
["2026-10-02T18:58:51.985209+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.985209+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.985211+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.985212+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.985213+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:51.985215+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.985217+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.985222+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.985229+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.985276+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.985478+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.985500+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.985931+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.985938+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.986370+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:51.986371+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.986374+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.986445+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.986452+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.986593+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.986628+00:00", "trade", 6.0, 32.0]
["2026-10-02T18:58:51.986632+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:51.986636+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.986702+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.986746+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.986776+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.986844+00:00", "trade", 6.0, 52.0]
["2026-10-02T18:58:51.986844+00:00", "trade", 6.0, 71.0]
["2026-10-02T18:58:51.986844+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.986913+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.986917+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.986919+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.986919+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.986920+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.986927+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.986937+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.986939+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.986939+00:00", "trade", 6.0, 94.0]
["2026-10-02T18:58:51.986940+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.986943+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:51.986947+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.986947+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.986947+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.986954+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.986961+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.986967+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.986974+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.986988+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.987001+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.987014+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.987029+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987036+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987050+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987056+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987069+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987078+00:00", "trade", 6.0, 52.0]
["2026-10-02T18:58:51.987079+00:00", "trade", 6.0, 33.0]
["2026-10-02T18:58:51.987096+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987111+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987117+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987125+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987139+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987145+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987214+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:51.987257+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:51.987258+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.987278+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987370+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.987371+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.987371+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987372+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.987373+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.987378+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987384+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987390+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987403+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987417+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987611+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987622+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987644+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987659+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987665+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987717+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987729+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987769+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.987780+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.988249+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.988473+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.988770+00:00", "trade", 6.0, 99.0]
["2026-10-02T18:58:51.988770+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.988775+00:00", "trade", 6.0, 28.0]
["2026-10-02T18:58:51.988775+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.988843+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.988956+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.988978+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.988998+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989004+00:00", "trade", 6.0, 87.0]
["2026-10-02T18:58:51.989004+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:51.989008+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989028+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.989036+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.989043+00:00", "trade", 6.0, 33.0]
["2026-10-02T18:58:51.989145+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.989210+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.989217+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.989227+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.989230+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.989232+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.989234+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.989234+00:00", "trade", 6.0, 6.0]
["2026-10-02T18:58:51.989235+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:51.989236+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.989236+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.989239+00:00", "trade", 6.0, 54.0]
["2026-10-02T18:58:51.989243+00:00", "trade", 6.0, 52.0]
["2026-10-02T18:58:51.989244+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.989247+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.989250+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.989256+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.989258+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.989265+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.989285+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989292+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989327+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989348+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989356+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:51.989364+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:51.989387+00:00", "trade", 5.99, 157.0]
["2026-10-02T18:58:51.989552+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:51.989593+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989622+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:51.989697+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989756+00:00", "trade", 6.0, 52.0]
["2026-10-02T18:58:51.989756+00:00", "trade", 6.0, 33.0]
["2026-10-02T18:58:51.989772+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.989800+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989806+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989840+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989891+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:58:51.989891+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989892+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.989894+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.989896+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.989898+00:00", "trade", 6.0, 99.0]
["2026-10-02T18:58:51.989900+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989904+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989914+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989917+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989928+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989942+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989950+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989956+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.989963+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.990013+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.990023+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.990030+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.990055+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.990280+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.990342+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.990464+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.990622+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.990676+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.991092+00:00", "trade", 6.0, 37.0]
["2026-10-02T18:58:51.991093+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.991095+00:00", "trade", 6.0, 22.0]
["2026-10-02T18:58:51.991099+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.991099+00:00", "trade", 6.0, 32.0]
["2026-10-02T18:58:51.991100+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:58:51.991102+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:58:51.991134+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.991141+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.991147+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.991154+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.991161+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.991167+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.991174+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.991244+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.991281+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.991348+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.991349+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.991354+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.991356+00:00", "trade", 6.0, 33.0]
["2026-10-02T18:58:51.991366+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.991477+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.991542+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.991549+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.991557+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.991562+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.991563+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.991564+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.991569+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.991570+00:00", "trade", 6.0, 71.0]
["2026-10-02T18:58:51.991570+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:51.991570+00:00", "trade", 6.0, 69.0]
["2026-10-02T18:58:51.991571+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:51.991571+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.991572+00:00", "trade", 6.0, 99.0]
["2026-10-02T18:58:51.991572+00:00", "trade", 6.0, 57.0]
["2026-10-02T18:58:51.991578+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.991585+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.991592+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.991599+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.991613+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.991620+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.991627+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.991640+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.991642+00:00", "trade", 6.0, 71.0]
["2026-10-02T18:58:51.991647+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.991657+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.991660+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.991670+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.991836+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.991889+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:51.991933+00:00", "trade", 6.0, 16.0]
["2026-10-02T18:58:51.991933+00:00", "trade", 6.0, 9.0]
["2026-10-02T18:58:51.991935+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:51.991951+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:51.991955+00:00", "trade", 6.0, 18.0]
["2026-10-02T18:58:51.991956+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.991957+00:00", "trade", 6.0, 33.0]
["2026-10-02T18:58:51.991958+00:00", "trade", 6.0, 122.0]
["2026-10-02T18:58:51.991960+00:00", "trade", 5.995, 200.0]
["2026-10-02T18:58:51.991972+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.992028+00:00", "trade", 6.0, 51.0]
["2026-10-02T18:58:51.992029+00:00", "trade", 6.0, 29.0]
["2026-10-02T18:58:51.992052+00:00", "trade", 6.0, 28.0]
["2026-10-02T18:58:51.992053+00:00", "trade", 6.0, 23.0]
["2026-10-02T18:58:51.992145+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.992160+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.992192+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.992327+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.992339+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.992345+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.992367+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.992393+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.992769+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.992827+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.993334+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:58:51.993336+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.993337+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.993338+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:51.993342+00:00", "trade", 6.0, 4.0]
["2026-10-02T18:58:51.993342+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.993345+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:51.993346+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:51.993349+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.993415+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.993421+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.993428+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.993434+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.993441+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.993569+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.993591+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.993592+00:00", "trade", 6.0, 33.0]
["2026-10-02T18:58:51.993597+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.993598+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.993600+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.993684+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.993705+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.993743+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.993750+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.993751+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.993752+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.993753+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.993757+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.993764+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.993773+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.993786+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.993810+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.993816+00:00", "trade", 6.0, 72.0]
["2026-10-02T18:58:51.993818+00:00", "trade", 6.0, 80.0]
["2026-10-02T18:58:51.993819+00:00", "trade", 6.0, 51.0]
["2026-10-02T18:58:51.993819+00:00", "trade", 6.0, 93.0]
["2026-10-02T18:58:51.993819+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.993822+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.993827+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.993831+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.993838+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.993853+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.993986+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.994201+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.994216+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.994223+00:00", "trade", 6.0, 33.0]
["2026-10-02T18:58:51.994223+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.994228+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.994229+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.994229+00:00", "trade", 6.0, 73.0]
["2026-10-02T18:58:51.994236+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.994239+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.994252+00:00", "trade", 6.0, 150.0]
["2026-10-02T18:58:51.994271+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.994490+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.994532+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.994533+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.994534+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:51.994535+00:00", "trade", 6.0, 26.0]
["2026-10-02T18:58:51.994537+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.994539+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.994553+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.994556+00:00", "trade", 6.0, 77.0]
["2026-10-02T18:58:51.994562+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:51.994564+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.994568+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.994574+00:00", "trade", 6.0, 75.0]
["2026-10-02T18:58:51.994574+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.994578+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:51.994578+00:00", "trade", 6.0, 75.0]
["2026-10-02T18:58:51.994579+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:51.994582+00:00", "trade", 6.0, 75.0]
["2026-10-02T18:58:51.994585+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:51.994587+00:00", "trade", 6.0, 11.0]
["2026-10-02T18:58:51.994587+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:51.994587+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.994589+00:00", "trade", 6.0, 75.0]
["2026-10-02T18:58:51.994600+00:00", "trade", 6.0, 311.0]
["2026-10-02T18:58:51.994608+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.994616+00:00", "trade", 6.0, 39.0]
["2026-10-02T18:58:51.994617+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.994631+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.994645+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.994665+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.994675+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.994682+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.994686+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.994693+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.994700+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.994714+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.994728+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.994912+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.995138+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.995252+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.995259+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.995265+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.995273+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.995315+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.995329+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.995338+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.995378+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.995397+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.995454+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.995474+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.995595+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.995732+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.995734+00:00", "trade", 6.0, 61.0]
["2026-10-02T18:58:51.995735+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:51.995760+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.995766+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.995773+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.995780+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.995787+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996039+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.996044+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.996047+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.996054+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.996062+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:51.996100+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996103+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996110+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996140+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.996168+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.996169+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.996212+00:00", "trade", 6.0, 29.0]
["2026-10-02T18:58:51.996236+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.996243+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.996245+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.996256+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.996256+00:00", "trade", 6.0, 12.0]
["2026-10-02T18:58:51.996256+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.996259+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.996260+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:51.996263+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.996269+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.996277+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.996282+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.996283+00:00", "trade", 6.0, 29.0]
["2026-10-02T18:58:51.996283+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.996285+00:00", "trade", 6.0, 71.0]
["2026-10-02T18:58:51.996286+00:00", "trade", 6.0, 29.0]
["2026-10-02T18:58:51.996290+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.996304+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.996332+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996339+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996345+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996367+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996380+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996387+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996521+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996573+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996636+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.996680+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996902+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996933+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996934+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:58:51.996935+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.996936+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.996938+00:00", "trade", 6.0, 68.0]
["2026-10-02T18:58:51.996940+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996941+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:51.996943+00:00", "trade", 6.0, 31.0]
["2026-10-02T18:58:51.996947+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996955+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996969+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996976+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996984+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.996990+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.997053+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.997349+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.997396+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.997561+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.997609+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.997699+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.998375+00:00", "trade", 5.995, 600.0]
["2026-10-02T18:58:51.998376+00:00", "trade", 6.0, 29.0]
["2026-10-02T18:58:51.998378+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.998379+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.998382+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.998382+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.998383+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.998389+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.998403+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.998410+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.998417+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.998424+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.998631+00:00", "trade", 5.995, 90.0]
["2026-10-02T18:58:51.998636+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.998640+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.998646+00:00", "trade", 6.0, 85.0]
["2026-10-02T18:58:51.998686+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:51.998705+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:51.998729+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.998751+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.998752+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.998758+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.998768+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.998780+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.998800+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.998845+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.998852+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.998857+00:00", "trade", 5.995, 90.0]
["2026-10-02T18:58:51.998858+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.998866+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.998872+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.998872+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:51.998873+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:51.998873+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.998874+00:00", "trade", 6.0, 31.0]
["2026-10-02T18:58:51.998880+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:51.998886+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.998893+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.998900+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:51.998907+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.998915+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.998921+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.998935+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.998941+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.998947+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.999096+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.999180+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.999243+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:51.999446+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.999512+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.999538+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.999563+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.999644+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:51.999972+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.000015+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.000016+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.000017+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.000019+00:00", "trade", 6.0, 69.0]
["2026-10-02T18:58:52.000019+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.000022+00:00", "trade", 6.0, 31.0]
["2026-10-02T18:58:52.000022+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.000024+00:00", "trade", 6.0, 72.0]
["2026-10-02T18:58:52.000026+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.000026+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.000082+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.000104+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.000255+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.000262+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.000273+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.000389+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.000394+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.000396+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.000408+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.000497+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.000497+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.000595+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.000742+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.001744+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.001754+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.001821+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.001829+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.001840+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.001842+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.001842+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.001843+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.001849+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.001849+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.001850+00:00", "trade", 6.0, 6.0]
["2026-10-02T18:58:52.001853+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.001853+00:00", "trade", 6.0, 69.0]
["2026-10-02T18:58:52.001853+00:00", "trade", 6.0, 31.0]
["2026-10-02T18:58:52.001856+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.001864+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.001870+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.001878+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.001884+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.001892+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.001898+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.001904+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.001911+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.001925+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.001931+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.001937+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.001943+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.001964+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002153+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002216+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.002262+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002426+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002486+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002545+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002549+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:58:52.002552+00:00", "trade", 5.99, 119.0]
["2026-10-02T18:58:52.002552+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002553+00:00", "trade", 5.99, 119.0]
["2026-10-02T18:58:52.002553+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.002570+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002577+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002584+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002586+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002591+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002592+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:52.002598+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002600+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.002601+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:52.002604+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002612+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002618+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002625+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002689+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002700+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.002700+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002701+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.002703+00:00", "trade", 5.99, 97.0]
["2026-10-02T18:58:52.002704+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.002706+00:00", "trade", 5.99, 119.0]
["2026-10-02T18:58:52.002708+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002712+00:00", "trade", 5.99, 119.0]
["2026-10-02T18:58:52.002712+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:52.002712+00:00", "trade", 5.995, 600.0]
["2026-10-02T18:58:52.002715+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:58:52.002715+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002719+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.002721+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002722+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.002722+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.002722+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.002726+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.002728+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.002728+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002729+00:00", "trade", 6.0, 155.0]
["2026-10-02T18:58:52.002735+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002741+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002835+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002842+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002848+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002855+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002862+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.002871+00:00", "trade", 5.99, 2.0]
["2026-10-02T18:58:52.002878+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.002888+00:00", "trade", 6.0, 88.0]
["2026-10-02T18:58:52.003040+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:52.003059+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.003082+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.003092+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.003126+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.003386+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.003511+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.003529+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.003589+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.003648+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.003803+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.004120+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.004127+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.004134+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.004141+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.004148+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.004153+00:00", "trade", 6.0, 12.0]
["2026-10-02T18:58:52.004154+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.004157+00:00", "trade", 5.995, 80.0]
["2026-10-02T18:58:52.004158+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.004161+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:52.004172+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.004218+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.004229+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.004243+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.004262+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.004293+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:58:52.004293+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.004359+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.004380+00:00", "trade", 6.0, 298.0]
["2026-10-02T18:58:52.004380+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.004385+00:00", "trade", 6.0, 155.0]
["2026-10-02T18:58:52.004386+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.004390+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.004392+00:00", "trade", 6.0, 99.0]
["2026-10-02T18:58:52.004397+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.004403+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.004416+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.004423+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.004430+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.004437+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.004451+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.004457+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.004677+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.004698+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.004699+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.004717+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.004759+00:00", "trade", 6.0, 33.0]
["2026-10-02T18:58:52.004913+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.004917+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.004922+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.004926+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.004934+00:00", "trade", 6.0, 71.0]
["2026-10-02T18:58:52.005051+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.005169+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.005180+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.005296+00:00", "trade", 6.0, 4.0]
["2026-10-02T18:58:52.005303+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:52.005363+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.005379+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.005639+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.005735+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.005736+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.005738+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.005766+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.005772+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.005778+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.005785+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.005792+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.005799+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.005806+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.005813+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.006001+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.006008+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.006015+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.006022+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.006030+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.006037+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.006089+00:00", "trade", 6.0, 9.0]
["2026-10-02T18:58:52.006139+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.006160+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.006210+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.006249+00:00", "trade", 6.0, 9.0]
["2026-10-02T18:58:52.006313+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.006386+00:00", "trade", 6.0, 22.0]
["2026-10-02T18:58:52.006659+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.006668+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.007057+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.007062+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.007062+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.007067+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.007078+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.007085+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.007092+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.007099+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.007106+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.007249+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.007429+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.007532+00:00", "trade", 6.0, 52.0]
["2026-10-02T18:58:52.007538+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.007552+00:00", "trade", 6.0, 60.0]
["2026-10-02T18:58:52.007633+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.007670+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.007689+00:00", "trade", 6.0, 21.0]
["2026-10-02T18:58:52.007899+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.007918+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.007943+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.008399+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.008443+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.008569+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.009029+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.009040+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.009050+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.009504+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.009514+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:52.009518+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.009522+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.009533+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.009547+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.009599+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.009607+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.009608+00:00", "trade", 6.0, 60.0]
["2026-10-02T18:58:52.009620+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.009621+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.009624+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.009626+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.009628+00:00", "trade", 6.0, 298.0]
["2026-10-02T18:58:52.009628+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.009635+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.009642+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.009647+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.009649+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.009656+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.009664+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.009670+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.009882+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.009994+00:00", "trade", 6.0, 52.0]
["2026-10-02T18:58:52.009996+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.010039+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.010075+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.010130+00:00", "trade", 6.0, 21.0]
["2026-10-02T18:58:52.010200+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.010258+00:00", "trade", 6.0, 23.0]
["2026-10-02T18:58:52.010290+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.010322+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:58:52.010404+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.010415+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.010499+00:00", "trade", 5.995, 400.0]
["2026-10-02T18:58:52.010499+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.010501+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.010502+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.010507+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.010507+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.010634+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.010635+00:00", "trade", 5.995, 50.0]
["2026-10-02T18:58:52.010642+00:00", "trade", 6.0, 71.0]
["2026-10-02T18:58:52.010643+00:00", "trade", 6.0, 71.0]
["2026-10-02T18:58:52.010705+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.010837+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.010884+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.011077+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.011110+00:00", "trade", 5.9965, 29.0]
["2026-10-02T18:58:52.011164+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:58:52.011203+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.011269+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.011865+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.012229+00:00", "trade", 6.0, 18.0]
["2026-10-02T18:58:52.012229+00:00", "trade", 6.0, 7.0]
["2026-10-02T18:58:52.012231+00:00", "trade", 5.995, 25.0]
["2026-10-02T18:58:52.012304+00:00", "trade", 5.995, 25.0]
["2026-10-02T18:58:52.012340+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.012386+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.012415+00:00", "trade", 5.995, 25.0]
["2026-10-02T18:58:52.012416+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.012421+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.012431+00:00", "trade", 5.995, 21.0]
["2026-10-02T18:58:52.012520+00:00", "trade", 5.995, 25.0]
["2026-10-02T18:58:52.012614+00:00", "trade", 5.995, 25.0]
["2026-10-02T18:58:52.012657+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.012701+00:00", "trade", 5.995, 25.0]
["2026-10-02T18:58:52.012995+00:00", "trade", 5.9987, 20.0]
["2026-10-02T18:58:52.013117+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.014655+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.014656+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.014684+00:00", "trade", 6.0, 19.0]
["2026-10-02T18:58:52.014687+00:00", "trade", 6.0, 16.0]
["2026-10-02T18:58:52.014721+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.014736+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.014737+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.014764+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.014781+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.015029+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.015123+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.015175+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.015221+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.015242+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.015305+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.015330+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.015356+00:00", "trade", 5.9987, 23.0]
["2026-10-02T18:58:52.015360+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.015521+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.015546+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.015637+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.015785+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.016233+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.016619+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.016620+00:00", "trade", 6.0, 16.0]
["2026-10-02T18:58:52.016986+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:58:52.017005+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.017005+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.017090+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.017091+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.017189+00:00", "trade", 6.0, 29.0]
["2026-10-02T18:58:52.017237+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.017599+00:00", "trade", 6.0, 21.0]
["2026-10-02T18:58:52.017636+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.017644+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.018339+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.018339+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.018340+00:00", "trade", 6.0, 29.0]
["2026-10-02T18:58:52.018359+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.018381+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.018381+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.018383+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.018417+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.018579+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.018631+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.018647+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.018651+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.018656+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.018657+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.018998+00:00", "trade", 6.0, 23.0]
["2026-10-02T18:58:52.019139+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.019358+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.019420+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.019421+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.019422+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.019556+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.019563+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.019620+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.019793+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.019958+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.020042+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:58:52.021681+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.021792+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.021819+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.021820+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.021891+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.021899+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.022676+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.022683+00:00", "trade", 6.0, 12.0]
["2026-10-02T18:58:52.022769+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.023115+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.023138+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.023148+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.023179+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.023441+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.023459+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.023526+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.023602+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.023604+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.023612+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.023623+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.024059+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.024117+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.024124+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.024125+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:58:52.024259+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.024736+00:00", "trade", 6.0, 26.0]
["2026-10-02T18:58:52.024797+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.024805+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.024904+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.025175+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.025290+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.025361+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.025676+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.025684+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.025747+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.025787+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.026150+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.026161+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.026360+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.026467+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.026472+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.026606+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.026616+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.026897+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.027081+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.027183+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.027360+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.027720+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.027809+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.027825+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.027842+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.027852+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.027861+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.028185+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.028355+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.028363+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:52.028462+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:52.028640+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.028727+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.029080+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.029190+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.029196+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.029625+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.029681+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.029773+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.030083+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.030318+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.030325+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:58:52.030347+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.030409+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:52.030747+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.031063+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.031322+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:52.031417+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.031793+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.032201+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.032288+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.032803+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.032858+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.032909+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.033561+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.033651+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.034202+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.034291+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.034842+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.034931+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.035518+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.035526+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.035611+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.036162+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.036249+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:52.036762+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:52.037335+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.037585+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:58:52.038624+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.038645+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:58:52.038645+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.039347+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.039384+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.039626+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.039669+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.040074+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.040075+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.040333+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.040400+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.040575+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.041230+00:00", "trade", 6.0, 46.0]
["2026-10-02T18:58:52.041231+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.042106+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:58:52.043145+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.043166+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.043168+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:58:52.043840+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.043883+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.043910+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.044148+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.044560+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.044590+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.044636+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.044650+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.044650+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.044672+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.045228+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.045235+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.045250+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.045251+00:00", "trade", 6.0, 303.0]
["2026-10-02T18:58:52.045253+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.045298+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.045323+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.045790+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.045803+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:52.045846+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.045955+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.046253+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.046349+00:00", "trade", 5.995, 400.0]
["2026-10-02T18:58:52.046350+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.046351+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:52.046383+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.046397+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.046404+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.046411+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.046418+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.046445+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.046457+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.046465+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.046544+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.046649+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.046661+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.046701+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.046729+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.046814+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.046814+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.046816+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.046818+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.046821+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.047033+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.047160+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.047182+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.047364+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.047468+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.047476+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.047491+00:00", "trade", 6.0, 303.0]
["2026-10-02T18:58:52.047491+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.047493+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.047494+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.047607+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.048033+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.048045+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:52.048085+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.048132+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.048142+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.048165+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.048188+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.048245+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.048281+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.048305+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.048414+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.048616+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.048655+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.048695+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.048735+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.048792+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.048832+00:00", "trade", 5.995, 90.0]
["2026-10-02T18:58:52.048832+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.048833+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:58:52.048834+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.048900+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.049124+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.049206+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.049291+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.049615+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.049658+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.049695+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.050158+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.050180+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.050311+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.050311+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.050312+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.050356+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.050381+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.050436+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.050457+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.050607+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.050631+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.050674+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.050748+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.051118+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.051164+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.051175+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.051596+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.051618+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.051626+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.052198+00:00", "trade", 6.0, 46.0]
["2026-10-02T18:58:52.052198+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.052199+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:58:52.052426+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.052498+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.052530+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.052969+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.052978+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.052995+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.053392+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.053423+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.053473+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.053474+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.053627+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.054115+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.054132+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.054349+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.054370+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:58:52.054370+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.054557+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.055056+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.055090+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.055117+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.055128+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.055350+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.055394+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.055544+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.055560+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.055576+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.055586+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.055721+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.055791+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.055832+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.055842+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.055921+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.056277+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.056288+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.056651+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.056722+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.056736+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.057109+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.057518+00:00", "trade", 6.0, 46.0]
["2026-10-02T18:58:52.057518+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.057519+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:58:52.057577+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.057592+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.057630+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.057843+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.058088+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.058117+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.058487+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.058793+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.058793+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.058936+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.059413+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.059437+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.059851+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.060431+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.060452+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:58:52.060452+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.060638+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.061155+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.061177+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.061203+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.061212+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.061352+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.061395+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.061603+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.061613+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.061742+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.062224+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.062677+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.062690+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.062752+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.065282+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.065764+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.066217+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.066530+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.067009+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.067467+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.067474+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.069115+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:58:52.069728+00:00", "trade", 6.0, 30.0]
["2026-10-02T18:58:52.070117+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:58:52.070765+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:58:52.071075+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.071095+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.071096+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:58:52.071116+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.071709+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:58:52.071738+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.071772+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.071791+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.072036+00:00", "trade", 6.0, 101.0]
["2026-10-02T18:58:52.072036+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.072038+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:52.072223+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.072406+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.072473+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.072480+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.072521+00:00", "trade", 5.995, 400.0]
["2026-10-02T18:58:52.072523+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.072523+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:52.072584+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.072783+00:00", "trade", 5.995, 200.0]
["2026-10-02T18:58:52.073126+00:00", "trade", 5.9971, 35.0]
["2026-10-02T18:58:52.073136+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.073156+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:58:52.073156+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.073184+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.073198+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.073198+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.073387+00:00", "trade", 5.9977, 21.0]
["2026-10-02T18:58:52.073698+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.073763+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:58:52.074157+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.074184+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.074197+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.074199+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.074642+00:00", "trade", 6.0, 72.0]
["2026-10-02T18:58:52.075274+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.076678+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.076679+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:58:52.076721+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.077295+00:00", "trade", 6.0, 23.0]
["2026-10-02T18:58:52.077359+00:00", "trade", 6.0, 20.0]
["2026-10-02T18:58:52.078216+00:00", "trade", 6.0, 1800.0]
["2026-10-02T18:58:52.078826+00:00", "trade", 6.0, 95.0]
["2026-10-02T18:58:52.083652+00:00", "trade", 6.0, 1800.0]
["2026-10-02T18:58:52.089339+00:00", "trade", 6.0, 1800.0]
["2026-10-02T18:58:52.094294+00:00", "trade", 6.0, 1800.0]
["2026-10-02T18:58:52.100539+00:00", "trade", 6.0, 1800.0]
["2026-10-02T18:58:52.110206+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.110280+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.110282+00:00", "trade", 5.99, 119.0]
["2026-10-02T18:58:52.110284+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:52.110287+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.110315+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.110319+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.110322+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.110325+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:52.110329+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.110376+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.110405+00:00", "trade", 5.99, 97.0]
["2026-10-02T18:58:52.110405+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.110407+00:00", "trade", 5.99, 119.0]
["2026-10-02T18:58:52.110411+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.110412+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.110432+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.110445+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.110452+00:00", "trade", 6.0, 150.0]
["2026-10-02T18:58:52.110469+00:00", "trade", 6.0, 44.0]
["2026-10-02T18:58:52.110469+00:00", "trade", 6.0, 106.0]
["2026-10-02T18:58:52.110501+00:00", "trade", 6.0, 150.0]
["2026-10-02T18:58:52.110518+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.110544+00:00", "trade", 6.0, 150.0]
["2026-10-02T18:58:52.110587+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.110603+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.110605+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.110628+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.110646+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:52.110697+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.110769+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.110779+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:58:52.110811+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.110879+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.110913+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.111024+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.111047+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.111093+00:00", "trade", 6.0, 119.0]
["2026-10-02T18:58:52.111093+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.111093+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:52.111100+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.111124+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.111131+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.111138+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.111249+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.111269+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:52.111277+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.111351+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.111403+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:58:52.111424+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.111451+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.111451+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.111453+00:00", "trade", 6.0, 119.0]
["2026-10-02T18:58:52.111454+00:00", "trade", 6.0, 32.0]
["2026-10-02T18:58:52.111459+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.111464+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.111513+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.111527+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.111534+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.111547+00:00", "trade", 6.0, 32.0]
["2026-10-02T18:58:52.111547+00:00", "trade", 6.0, 62.0]
["2026-10-02T18:58:52.111560+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.111561+00:00", "trade", 6.0, 62.0]
["2026-10-02T18:58:52.111562+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.111572+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.111599+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.111620+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:52.111626+00:00", "trade", 6.0, 32.0]
["2026-10-02T18:58:52.111639+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.111640+00:00", "trade", 6.0, 56.0]
["2026-10-02T18:58:52.111641+00:00", "trade", 6.0, 77.0]
["2026-10-02T18:58:52.111652+00:00", "trade", 6.0, 29.0]
["2026-10-02T18:58:52.111652+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.111666+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.111684+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.111685+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.111697+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:58:52.111698+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.111705+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.111711+00:00", "trade", 6.0, 22.0]
["2026-10-02T18:58:52.111711+00:00", "trade", 6.0, 77.0]
["2026-10-02T18:58:52.111712+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.111726+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.111741+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:58:52.111754+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.111758+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.111776+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.111776+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.111777+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:58:52.111780+00:00", "trade", 6.0, 90.0]
["2026-10-02T18:58:52.111788+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.111828+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.111828+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.111829+00:00", "trade", 6.0, 56.0]
["2026-10-02T18:58:52.111833+00:00", "trade", 6.0, 90.0]
["2026-10-02T18:58:52.111849+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.111864+00:00", "trade", 6.0, 37.0]
["2026-10-02T18:58:52.111878+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.111922+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.111936+00:00", "trade", 6.0, 32.0]
["2026-10-02T18:58:52.111936+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.111942+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:52.111947+00:00", "trade", 6.0, 32.0]
["2026-10-02T18:58:52.111950+00:00", "trade", 6.0, 32.0]
["2026-10-02T18:58:52.111995+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112004+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112011+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112019+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112021+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.112021+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.112027+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112033+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112074+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:58:52.112075+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.112094+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.112108+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.112122+00:00", "trade", 6.0, 29.0]
["2026-10-02T18:58:52.112129+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.112129+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.112130+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.112132+00:00", "trade", 6.0, 82.0]
["2026-10-02T18:58:52.112136+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.112149+00:00", "trade", 6.0, 39.0]
["2026-10-02T18:58:52.112157+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.112172+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.112173+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112174+00:00", "trade", 6.0, 52.0]
["2026-10-02T18:58:52.112176+00:00", "trade", 6.0, 248.0]
["2026-10-02T18:58:52.112176+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.112177+00:00", "trade", 6.0, 50.0]
["2026-10-02T18:58:52.112191+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.112210+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112258+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.112320+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.112326+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112327+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.112327+00:00", "trade", 6.0, 68.0]
["2026-10-02T18:58:52.112328+00:00", "trade", 6.0, 232.0]
["2026-10-02T18:58:52.112328+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.112348+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112349+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112353+00:00", "trade", 6.0, 152.0]
["2026-10-02T18:58:52.112356+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112363+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112394+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.112408+00:00", "trade", 6.0, 68.0]
["2026-10-02T18:58:52.112409+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112414+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112448+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.112450+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.112456+00:00", "trade", 6.0, 150.0]
["2026-10-02T18:58:52.112466+00:00", "trade", 6.0, 60.0]
["2026-10-02T18:58:52.112486+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.112491+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.112508+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.112524+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.112524+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.112525+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.112526+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.112568+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.112582+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.112626+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112649+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.112649+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.112652+00:00", "trade", 6.0, 28.0]
["2026-10-02T18:58:52.112670+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.112709+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112775+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112802+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112827+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.112841+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.112842+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112848+00:00", "trade", 6.0, 80.0]
["2026-10-02T18:58:52.112892+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112927+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.112962+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.112965+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.112974+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.112984+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113000+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113014+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113017+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113030+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113035+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.113036+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.113037+00:00", "trade", 6.0, 273.0]
["2026-10-02T18:58:52.113044+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.113059+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.113060+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.113061+00:00", "trade", 6.0, 127.0]
["2026-10-02T18:58:52.113068+00:00", "trade", 6.0, 50.0]
["2026-10-02T18:58:52.113080+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113109+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113115+00:00", "trade", 6.0, 150.0]
["2026-10-02T18:58:52.113136+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.113136+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113137+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:58:52.113139+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113143+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113159+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113184+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.113184+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.113185+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.113192+00:00", "trade", 6.0, 73.0]
["2026-10-02T18:58:52.113193+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.113198+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113227+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113259+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113275+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113277+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113283+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113295+00:00", "trade", 5.99, 44.0]
["2026-10-02T18:58:52.113308+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113315+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113346+00:00", "trade", 6.0, 131.0]
["2026-10-02T18:58:52.113387+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113399+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.113402+00:00", "trade", 6.0, 52.0]
["2026-10-02T18:58:52.113420+00:00", "trade", 5.99, 117.0]
["2026-10-02T18:58:52.113422+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.113423+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.113424+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.113426+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.113427+00:00", "trade", 5.99, 52.0]
["2026-10-02T18:58:52.113439+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:52.113442+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113447+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113452+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113460+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113467+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113482+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113516+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113517+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113537+00:00", "trade", 6.0, 76.0]
["2026-10-02T18:58:52.113547+00:00", "trade", 6.0, 44.0]
["2026-10-02T18:58:52.113579+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113595+00:00", "trade", 6.0, 44.0]
["2026-10-02T18:58:52.113599+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113601+00:00", "trade", 6.0, 30.0]
["2026-10-02T18:58:52.113605+00:00", "trade", 6.0, 131.0]
["2026-10-02T18:58:52.113605+00:00", "trade", 6.0, 8.0]
["2026-10-02T18:58:52.113605+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113626+00:00", "trade", 6.0, 155.0]
["2026-10-02T18:58:52.113627+00:00", "trade", 6.0, 117.0]
["2026-10-02T18:58:52.113629+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.113629+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113631+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113632+00:00", "trade", 6.0, 83.0]
["2026-10-02T18:58:52.113636+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113641+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113652+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113655+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.113659+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113661+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.113674+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113682+00:00", "trade", 6.0, 34.0]
["2026-10-02T18:58:52.113682+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113683+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.113711+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113713+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113718+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113731+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113738+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113741+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.113777+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.113822+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.114010+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.114043+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.114079+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.114146+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.114149+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.114152+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:58:52.114153+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.114166+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:52.114177+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.114205+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.114207+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.114208+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.114209+00:00", "trade", 6.0, 31.0]
["2026-10-02T18:58:52.114213+00:00", "trade", 6.0, 3.0]
["2026-10-02T18:58:52.114213+00:00", "trade", 6.0, 31.0]
["2026-10-02T18:58:52.114214+00:00", "trade", 6.0, 37.0]
["2026-10-02T18:58:52.114229+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.114240+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.114273+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.114290+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.114327+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.114361+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.114415+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.114518+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.114525+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.114525+00:00", "trade", 6.0, 2.0]
["2026-10-02T18:58:52.114526+00:00", "trade", 6.0, 73.0]
["2026-10-02T18:58:52.114536+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.114556+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.114611+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.114661+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.114698+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.114700+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.114744+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.114746+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.114764+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.114809+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.114826+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.114886+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.114931+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.114950+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.114991+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.115024+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.115060+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.115148+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.115194+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.115213+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.115267+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.115309+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.115316+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.115324+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.115331+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.115334+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.115344+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.115419+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.115455+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.115486+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.115493+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.115511+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.115530+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.115551+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.115568+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.115569+00:00", "trade", 6.0, 300.0]
["2026-10-02T18:58:52.115571+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.115593+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.115593+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.115593+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.115626+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.115639+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.115654+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:52.115740+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.115830+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.115832+00:00", "trade", 6.0, 67.0]
["2026-10-02T18:58:52.115839+00:00", "trade", 6.0, 30.0]
["2026-10-02T18:58:52.115947+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.115961+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.115966+00:00", "trade", 6.0, 1.0]
["2026-10-02T18:58:52.115973+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.115983+00:00", "trade", 6.0, 90.0]
["2026-10-02T18:58:52.115986+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.116040+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.116068+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.116071+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.116071+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:58:52.116117+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.116117+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.116117+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.116125+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.116135+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.116177+00:00", "trade", 6.0, 32.0]
["2026-10-02T18:58:52.116180+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.116221+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.116236+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.116237+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.116305+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.116353+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.116368+00:00", "quote", 6.0, 6.0]
["2026-10-02T18:58:52.116384+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.116449+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.116461+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.116479+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.116611+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.116681+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.116751+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.116783+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.116824+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.116851+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.116866+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.116907+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.116920+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.116929+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.117185+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.128676+00:00", "trade", 6.0, 33.0]
["2026-10-02T18:58:52.130043+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.137757+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.137784+00:00", "trade", 6.0, 97.0]
["2026-10-02T18:58:52.137784+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.137785+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.137786+00:00", "trade", 6.0, 27.0]
["2026-10-02T18:58:52.137788+00:00", "trade", 6.0, 900.0]
["2026-10-02T18:58:52.137812+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.137819+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.137826+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.138032+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:58:52.138058+00:00", "trade", 6.0, 32.0]
["2026-10-02T18:58:52.138065+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:58:52.138147+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:58:52.138210+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.138483+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.138509+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.138528+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.138546+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.138605+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.138764+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.138938+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.138948+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.138997+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.139422+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.139460+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.139468+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.139483+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.142417+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.142907+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.142918+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.142930+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.143358+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.143368+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.145223+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.145650+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.145709+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.146012+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.146477+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.146596+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.146916+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.148941+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.207211+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.212657+00:00", "trade", 5.995, 100.0]
["2026-10-02T18:58:52.263302+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.263762+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.263786+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.263830+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.264245+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.264290+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.324293+00:00", "trade", 5.99, 128.0]
["2026-10-02T18:58:52.346227+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.392101+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.392547+00:00", "trade", 5.99, 25.0]
["2026-10-02T18:58:52.393024+00:00", "trade", 5.99, 25.0]
["2026-10-02T18:58:52.393267+00:00", "trade", 5.99, 50.0]
["2026-10-02T18:58:52.398597+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.398792+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.398822+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.398926+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.398930+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.398978+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.399008+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.399029+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.399173+00:00", "trade", 5.98, 200.0]
["2026-10-02T18:58:52.399464+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.399465+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.399717+00:00", "trade", 5.98, 185.0]
["2026-10-02T18:58:52.399749+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.399761+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.399762+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.399780+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.399842+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.400057+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.405625+00:00", "trade", 5.98, 200.0]
["2026-10-02T18:58:52.406561+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.406721+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.406721+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.406904+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.407834+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.407844+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.409156+00:00", "trade", 5.98, 285.0]
["2026-10-02T18:58:52.409689+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.417770+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.418045+00:00", "trade", 5.99, 82.0]
["2026-10-02T18:58:52.419161+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.420457+00:00", "trade", 5.99, 82.0]
["2026-10-02T18:58:52.420946+00:00", "trade", 5.99, 82.0]
["2026-10-02T18:58:52.421212+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.425256+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.425257+00:00", "trade", 5.98, 9.0]
["2026-10-02T18:58:52.425258+00:00", "trade", 5.98, 9.0]
["2026-10-02T18:58:52.425260+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.425278+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.425286+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.425292+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.425317+00:00", "trade", 5.99, 117.0]
["2026-10-02T18:58:52.425317+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.425319+00:00", "trade", 5.99, 183.0]
["2026-10-02T18:58:52.425324+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.425344+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.425351+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.425365+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.425369+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:52.425372+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.425378+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.425385+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.425403+00:00", "trade", 5.98, 175.0]
["2026-10-02T18:58:52.425413+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.425418+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.425425+00:00", "trade", 5.98, 200.0]
["2026-10-02T18:58:52.425429+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.425450+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.425450+00:00", "trade", 5.98, 18.0]
["2026-10-02T18:58:52.425515+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.425537+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.425553+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.425554+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.425560+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.425565+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.425568+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.425668+00:00", "trade", 5.98, 200.0]
["2026-10-02T18:58:52.425678+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.425694+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.425759+00:00", "trade", 5.99, 82.0]
["2026-10-02T18:58:52.425766+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.425774+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.425778+00:00", "trade", 5.99, 82.0]
["2026-10-02T18:58:52.425796+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.425803+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.425817+00:00", "trade", 5.99, 117.0]
["2026-10-02T18:58:52.425817+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.425819+00:00", "trade", 5.99, 183.0]
["2026-10-02T18:58:52.425824+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.425828+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.425844+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.425845+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.425846+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.425866+00:00", "trade", 5.99, 27.0]
["2026-10-02T18:58:52.425866+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.425966+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.425986+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.426044+00:00", "trade", 5.99, 10.0]
["2026-10-02T18:58:52.426053+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.426080+00:00", "trade", 5.99, 46.0]
["2026-10-02T18:58:52.426081+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.426081+00:00", "trade", 5.99, 50.0]
["2026-10-02T18:58:52.426082+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.426086+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.426087+00:00", "trade", 5.99, 90.0]
["2026-10-02T18:58:52.426095+00:00", "trade", 5.99, 82.0]
["2026-10-02T18:58:52.426336+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.426341+00:00", "trade", 5.99, 90.0]
["2026-10-02T18:58:52.426473+00:00", "trade", 5.99, 150.0]
["2026-10-02T18:58:52.426505+00:00", "trade", 5.99, 80.0]
["2026-10-02T18:58:52.426507+00:00", "trade", 5.99, 82.0]
["2026-10-02T18:58:52.426513+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.426577+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.426578+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.426579+00:00", "trade", 5.99, 18.0]
["2026-10-02T18:58:52.426637+00:00", "trade", 5.99, 10.0]
["2026-10-02T18:58:52.426639+00:00", "trade", 5.99, 46.0]
["2026-10-02T18:58:52.426655+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.426851+00:00", "trade", 5.98, 11.0]
["2026-10-02T18:58:52.426911+00:00", "trade", 5.99, 55.0]
["2026-10-02T18:58:52.426939+00:00", "trade", 5.98, 18.0]
["2026-10-02T18:58:52.427218+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.427251+00:00", "trade", 5.99, 97.0]
["2026-10-02T18:58:52.427272+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.427279+00:00", "trade", 5.99, 46.0]
["2026-10-02T18:58:52.427279+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.427298+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.427381+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.427454+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.427469+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.427525+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.427567+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.427592+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.427679+00:00", "trade", 5.99, 46.0]
["2026-10-02T18:58:52.427712+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.430596+00:00", "trade", 5.99, 16.0]
["2026-10-02T18:58:52.430653+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.430654+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:52.430724+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.430742+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.430818+00:00", "trade", 5.98, 171.0]
["2026-10-02T18:58:52.430878+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.430912+00:00", "trade", 5.99, 97.0]
["2026-10-02T18:58:52.430912+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.430913+00:00", "trade", 5.99, 10.0]
["2026-10-02T18:58:52.430917+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.430933+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:58:52.430937+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.430956+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.430971+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.430972+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.430973+00:00", "trade", 5.99, 97.0]
["2026-10-02T18:58:52.430978+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.430993+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:58:52.431000+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.431132+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.431132+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.431177+00:00", "trade", 5.99, 2.0]
["2026-10-02T18:58:52.431189+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.431221+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.431222+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.431247+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.431260+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.431288+00:00", "trade", 5.99, 2.0]
["2026-10-02T18:58:52.431290+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.431497+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.431506+00:00", "trade", 5.99, 27.0]
["2026-10-02T18:58:52.431554+00:00", "trade", 5.99, 90.0]
["2026-10-02T18:58:52.431554+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.431590+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.431640+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.431712+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.433641+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.435313+00:00", "trade", 5.98, 200.0]
["2026-10-02T18:58:52.436504+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:52.436505+00:00", "trade", 5.98, 117.0]
["2026-10-02T18:58:52.436507+00:00", "trade", 5.98, 283.0]
["2026-10-02T18:58:52.436511+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.436532+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.436619+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.436620+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:52.436620+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.436628+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.436629+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.436651+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:52.436653+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.436657+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.436666+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:52.436676+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.436676+00:00", "trade", 5.985, 300.0]
["2026-10-02T18:58:52.436680+00:00", "trade", 5.98, 200.0]
["2026-10-02T18:58:52.436685+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.436690+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:58:52.436701+00:00", "trade", 5.98, 173.0]
["2026-10-02T18:58:52.436706+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.436769+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.436786+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.436817+00:00", "trade", 5.985, 200.0]
["2026-10-02T18:58:52.436963+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:52.436971+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:52.437126+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.437143+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.437191+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.437251+00:00", "trade", 5.985, 27.0]
["2026-10-02T18:58:52.437288+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.437520+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.437539+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.437667+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.437683+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.437763+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.437771+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.437789+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.438253+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.438428+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.438579+00:00", "trade", 5.98, 18.0]
["2026-10-02T18:58:52.438909+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.438975+00:00", "trade", 5.98, 82.0]
["2026-10-02T18:58:52.439336+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.439701+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.440176+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.455760+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.659729+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:52.659744+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:58:52.660046+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:58:52.662087+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.853979+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:52.854214+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:52.863814+00:00", "trade", 5.985, 200.0]
["2026-10-02T18:58:52.894246+00:00", "trade", 5.985, 200.0]
["2026-10-02T18:58:53.005162+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:53.217938+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:53.391631+00:00", "trade", 5.985, 172.0]
["2026-10-02T18:58:53.447901+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:53.742961+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:53.967488+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:55.293161+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:56.659277+00:00", "trade", 5.985, 1300.0]
["2026-10-02T18:58:56.663977+00:00", "trade", 5.985, 24.0]
["2026-10-02T18:58:56.663978+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:56.770427+00:00", "trade", 5.985, 1300.0]
["2026-10-02T18:58:56.776652+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:56.777265+00:00", "trade", 5.985, 200.0]
["2026-10-02T18:58:56.785674+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:57.197124+00:00", "trade", 5.985, 15.0]
["2026-10-02T18:58:57.744928+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:58.905156+00:00", "trade", 5.985, 1000.0]
["2026-10-02T18:58:59.040060+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:59.049263+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:59.050348+00:00", "trade", 5.985, 1400.0]
["2026-10-02T18:58:59.514406+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:59.515076+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:58:59.607783+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:59.608482+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:59.616321+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:58:59.627166+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:01.211527+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:12.236877+00:00", "trade", 5.985, 600.0]
["2026-10-02T18:59:12.237505+00:00", "trade", 5.985, 26.0]
["2026-10-02T18:59:12.249374+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:12.257805+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:12.651554+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:18.166678+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:18.177947+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:20.178499+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:20.400782+00:00", "trade", 5.985, 400.0]
["2026-10-02T18:59:20.414841+00:00", "trade", 5.985, 400.0]
["2026-10-02T18:59:22.267482+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:22.267483+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.267484+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:59:22.267486+00:00", "trade", 5.98, 204.0]
["2026-10-02T18:59:22.267487+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:59:22.267490+00:00", "trade", 5.98, 96.0]
["2026-10-02T18:59:22.267540+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.267787+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.267795+00:00", "trade", 5.985, 300.0]
["2026-10-02T18:59:22.267799+00:00", "trade", 5.985, 150.0]
["2026-10-02T18:59:22.267800+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.267804+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.267918+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.268002+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.268022+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.268039+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.268066+00:00", "trade", 5.985, 300.0]
["2026-10-02T18:59:22.268076+00:00", "trade", 5.985, 300.0]
["2026-10-02T18:59:22.268079+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.268083+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.268178+00:00", "trade", 5.985, 150.0]
["2026-10-02T18:59:22.268195+00:00", "trade", 5.985, 25.0]
["2026-10-02T18:59:22.268222+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:22.268651+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:22.268707+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:22.268733+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:22.269097+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:22.269107+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:22.275345+00:00", "trade", 5.985, 200.0]
["2026-10-02T18:59:22.287005+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.395104+00:00", "trade", 5.985, 400.0]
["2026-10-02T18:59:22.395761+00:00", "trade", 5.985, 400.0]
["2026-10-02T18:59:22.460848+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.469217+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.477501+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.486407+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.494326+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.499637+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.510065+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.516135+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.529205+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.538398+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.538756+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.544676+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.549853+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.555555+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.560762+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.566867+00:00", "trade", 5.985, 100.0]
["2026-10-02T18:59:22.690404+00:00", "trade", 5.9962, 12.0]
["2026-10-02T18:59:22.693996+00:00", "trade", 5.9962, 1.0]
["2026-10-02T18:59:24.843634+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:27.306162+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:27.306163+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:59:27.306248+00:00", "trade", 5.985, 25.0]
["2026-10-02T18:59:27.306251+00:00", "trade", 5.985, 25.0]
["2026-10-02T18:59:27.306542+00:00", "trade", 5.985, 25.0]
["2026-10-02T18:59:27.306551+00:00", "trade", 5.985, 25.0]
["2026-10-02T18:59:27.306651+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:27.306680+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:27.306687+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:27.306952+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:27.307166+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:27.307173+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:27.307395+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:27.307406+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:28.003337+00:00", "trade", 5.985, 6.0]
["2026-10-02T18:59:29.023859+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:31.673711+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:31.724838+00:00", "trade", 5.985, 500.0]
["2026-10-02T18:59:37.277853+00:00", "trade", 5.985, 400.0]
["2026-10-02T18:59:37.364831+00:00", "trade", 5.985, 400.0]
["2026-10-02T18:59:42.284364+00:00", "trade", 5.985, 19.0]
["2026-10-02T18:59:42.284439+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:42.289454+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:59:42.289456+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:59:42.289456+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:59:43.178776+00:00", "trade", 5.985, 6.0]
["2026-10-02T18:59:48.996056+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:59:48.996695+00:00", "trade", 5.99, 1800.0]
["2026-10-02T18:59:48.997234+00:00", "trade", 5.99, 93.0]
["2026-10-02T18:59:48.997236+00:00", "trade", 5.99, 5.0]
["2026-10-02T18:59:48.997237+00:00", "trade", 5.99, 29.0]
["2026-10-02T18:59:48.997239+00:00", "trade", 5.99, 117.0]
["2026-10-02T18:59:48.997242+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:59:48.997244+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:59:48.997244+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:59:48.997247+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:59:48.997248+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:59:48.997255+00:00", "trade", 5.99, 300.0]
["2026-10-02T18:59:48.997255+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:59:48.997256+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:59:48.997256+00:00", "trade", 6.0, 400.0]
["2026-10-02T18:59:48.997289+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:48.997295+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:48.997302+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:48.997309+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:48.997315+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:48.997322+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:48.997328+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:48.997485+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:48.997498+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:48.997503+00:00", "trade", 5.99, 10.0]
["2026-10-02T18:59:48.997504+00:00", "trade", 5.99, 2.0]
["2026-10-02T18:59:48.997505+00:00", "trade", 5.99, 5.0]
["2026-10-02T18:59:48.997505+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:48.997506+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:59:48.997509+00:00", "trade", 5.99, 10.0]
["2026-10-02T18:59:48.997509+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:59:48.997513+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:59:48.997513+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:48.997515+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:59:48.997516+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:59:48.997521+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:59:48.997525+00:00", "trade", 5.99, 65.0]
["2026-10-02T18:59:48.997527+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:59:48.997532+00:00", "trade", 6.0, 10.0]
["2026-10-02T18:59:48.997532+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:59:48.997536+00:00", "trade", 6.0, 12.0]
["2026-10-02T18:59:48.997537+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:48.997543+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:59:48.997564+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:59:48.997638+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:59:48.997666+00:00", "trade", 5.99, 50.0]
["2026-10-02T18:59:48.997677+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:59:48.997682+00:00", "trade", 5.99, 11.0]
["2026-10-02T18:59:48.997688+00:00", "trade", 5.99, 76.0]
["2026-10-02T18:59:48.997691+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:59:48.997698+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:59:48.997702+00:00", "trade", 5.99, 7.0]
["2026-10-02T18:59:48.997706+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:59:48.997707+00:00", "trade", 5.99, 12.0]
["2026-10-02T18:59:48.997707+00:00", "trade", 5.99, 1000.0]
["2026-10-02T18:59:48.997707+00:00", "trade", 5.99, 57.0]
["2026-10-02T18:59:48.997708+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:59:48.997709+00:00", "trade", 6.0, 25.0]
["2026-10-02T18:59:48.997710+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:59:48.997712+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:59:48.997712+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:59:48.997712+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:59:48.997713+00:00", "trade", 6.0, 200.0]
["2026-10-02T18:59:48.997713+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:59:48.997717+00:00", "trade", 6.0, 48.0]
["2026-10-02T18:59:48.997717+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:59:48.997726+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:59:48.997736+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:59:48.997739+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:59:48.997741+00:00", "trade", 6.0, 100.0]
["2026-10-02T18:59:48.997772+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:59:48.997858+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:59:48.997865+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:59:48.997876+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:59:48.997884+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:59:48.997907+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:59:48.997973+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:59:48.997977+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:59:48.997994+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:59:48.998035+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:59:48.998148+00:00", "quote", 5.99, 6.01]
["2026-10-02T18:59:48.998444+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:48.998557+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:48.999017+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:48.999036+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:48.999332+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:48.999899+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:49.000364+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:49.005467+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:59:49.005941+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:49.008600+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:49.008978+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:49.033058+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:49.065399+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:49.065472+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:49.139664+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:59:49.140471+00:00", "trade", 6.005, 100.0]
["2026-10-02T18:59:49.438391+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:49.438956+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:49.464560+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:49.465048+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:49.465439+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:49.466150+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:50.077944+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:50.346144+00:00", "trade", 6.005, 22.0]
["2026-10-02T18:59:50.544648+00:00", "trade", 6.005, 77.0]
["2026-10-02T18:59:50.994877+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:51.884438+00:00", "quote", 6.0, 6.01]
["2026-10-02T18:59:52.954354+00:00", "trade", 5.988, 10.0]
["2026-10-02T18:59:57.773879+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:00:00.001181+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:00:00.001194+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:00:01.056868+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:00:01.058758+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:00:01.061899+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:00:01.067372+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:00:04.727150+00:00", "trade", 6.005, 5.0]
["2026-10-02T19:00:08.765059+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:00:19.378746+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:00:19.678855+00:00", "trade", 6.005, 84.0]
["2026-10-02T19:00:21.516977+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:00:21.517052+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:00:40.118728+00:00", "trade", 5.9959, 35.0]
["2026-10-02T19:00:41.459698+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:00:51.269800+00:00", "trade", 5.996, 3.0]
["2026-10-02T19:00:57.779395+00:00", "trade", 6.0049, 100.0]
["2026-10-02T19:00:57.781883+00:00", "trade", 6.0049, 4.0]
["2026-10-02T19:01:13.610955+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:01:18.581836+00:00", "trade", 5.9952, 21.0]
["2026-10-02T19:01:18.581861+00:00", "trade", 5.9952, 13.0]
["2026-10-02T19:01:18.601760+00:00", "trade", 5.9952, 1.0]
["2026-10-02T19:01:18.627692+00:00", "trade", 5.9952, 1.0]
["2026-10-02T19:01:25.580045+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:01:26.209759+00:00", "trade", 6.01, 20.0]
["2026-10-02T19:01:48.912152+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:01:50.171135+00:00", "trade", 5.9952, 3.0]
["2026-10-02T19:01:50.858973+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:01:58.969355+00:00", "trade", 5.9952, 1.0]
["2026-10-02T19:01:59.188914+00:00", "trade", 6.005, 22.0]
["2026-10-02T19:02:05.249822+00:00", "trade", 6.005, 22.0]
["2026-10-02T19:02:08.182836+00:00", "trade", 5.9952, 22.0]
["2026-10-02T19:02:11.450822+00:00", "trade", 5.996, 6.0]
["2026-10-02T19:02:16.588316+00:00", "trade", 6.005, 4.0]
["2026-10-02T19:02:19.223232+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:02:19.227933+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:02:19.281792+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:02:19.294309+00:00", "trade", 6.005, 5.0]
["2026-10-02T19:02:20.970007+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:02:23.418514+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:02:23.816389+00:00", "trade", 6.0049, 15.0]
["2026-10-02T19:02:25.014477+00:00", "trade", 6.005, 22.0]
["2026-10-02T19:02:30.858029+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:02:30.859189+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:02:37.661290+00:00", "trade", 6.005, 34.0]
["2026-10-02T19:02:49.913481+00:00", "trade", 6.0049, 15.0]
["2026-10-02T19:02:51.270360+00:00", "trade", 6.0049, 16.0]
["2026-10-02T19:02:52.760343+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:02:56.208141+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:02:57.293801+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:03:04.665149+00:00", "trade", 6.005, 1.0]
["2026-10-02T19:03:07.003498+00:00", "trade", 6.005, 3349.0]
["2026-10-02T19:03:10.365741+00:00", "trade", 6.005, 227.0]
["2026-10-02T19:03:13.751473+00:00", "trade", 6.005, 1.0]
["2026-10-02T19:03:18.528292+00:00", "trade", 6.005, 75.0]
["2026-10-02T19:03:18.530853+00:00", "trade", 6.005, 25.0]
["2026-10-02T19:03:18.533903+00:00", "trade", 6.005, 25.0]
["2026-10-02T19:03:18.534438+00:00", "trade", 6.005, 25.0]
["2026-10-02T19:03:18.536439+00:00", "trade", 6.005, 50.0]
["2026-10-02T19:03:18.602389+00:00", "trade", 6.0049, 17.0]
["2026-10-02T19:03:22.409507+00:00", "trade", 6.0014, 1.0]
["2026-10-02T19:03:22.915986+00:00", "trade", 6.0014, 1.0]
["2026-10-02T19:03:22.966735+00:00", "trade", 5.9953, 3.0]
["2026-10-02T19:03:23.757348+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:03:26.109472+00:00", "trade", 5.9962, 1.0]
["2026-10-02T19:03:29.364496+00:00", "trade", 6.005, 96.0]
["2026-10-02T19:03:29.365116+00:00", "trade", 6.005, 24.0]
["2026-10-02T19:03:35.383080+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:03:43.784445+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:03:44.209371+00:00", "trade", 6.0049, 12.0]
["2026-10-02T19:03:48.466383+00:00", "trade", 6.0049, 17.0]
["2026-10-02T19:03:51.152985+00:00", "trade", 6.005, 13.0]
["2026-10-02T19:03:59.366401+00:00", "trade", 6.005, 5.0]
["2026-10-02T19:04:17.043620+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:04:23.816381+00:00", "trade", 6.0049, 21.0]
["2026-10-02T19:04:27.733434+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:04:51.270360+00:00", "trade", 6.0049, 28.0]
["2026-10-02T19:05:11.111861+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:05:11.112473+00:00", "trade", 6.005, 5.0]
["2026-10-02T19:05:11.118129+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:05:11.118579+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:05:12.243913+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:05:12.246865+00:00", "trade", 6.0, 295.0]
["2026-10-02T19:05:15.743805+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:05:18.602390+00:00", "trade", 6.0021, 33.0]
["2026-10-02T19:05:21.821577+00:00", "trade", 6.005, 1.0]
["2026-10-02T19:05:25.207479+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:05:25.208093+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:05:40.968212+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:05:44.209362+00:00", "trade", 6.0009, 19.0]
["2026-10-02T19:05:58.367730+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:05:58.368348+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:05:58.488868+00:00", "trade", 6.0044, 3.0]
["2026-10-02T19:06:03.733312+00:00", "trade", 6.0, 404.0]
["2026-10-02T19:06:03.733313+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:03.733314+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.733314+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.733316+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.733320+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.733320+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.733322+00:00", "trade", 6.0, 181.0]
["2026-10-02T19:06:03.733322+00:00", "trade", 6.0, 814.0]
["2026-10-02T19:06:03.733330+00:00", "trade", 6.0, 591.0]
["2026-10-02T19:06:03.733345+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.733382+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.733389+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.733399+00:00", "trade", 6.0, 192.0]
["2026-10-02T19:06:03.733402+00:00", "trade", 6.0, 132.0]
["2026-10-02T19:06:03.733403+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.733409+00:00", "trade", 6.0, 161.0]
["2026-10-02T19:06:03.733410+00:00", "trade", 6.0, 39.0]
["2026-10-02T19:06:03.733415+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:06:03.733610+00:00", "trade", 6.0, 105.0]
["2026-10-02T19:06:03.733684+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.733694+00:00", "trade", 6.0, 132.0]
["2026-10-02T19:06:03.733704+00:00", "trade", 6.0, 55.0]
["2026-10-02T19:06:03.733706+00:00", "trade", 6.0, 44.0]
["2026-10-02T19:06:03.733706+00:00", "trade", 6.0, 156.0]
["2026-10-02T19:06:03.733753+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.733804+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.733816+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:06:03.733822+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.733825+00:00", "trade", 6.0, 99.0]
["2026-10-02T19:06:03.733829+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.733829+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.733837+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.733844+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.733869+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.733878+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.733917+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:03.733927+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.733941+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.733948+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:06:03.733980+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.734010+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:06:03.734029+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.734063+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.734074+00:00", "trade", 6.0, 37.0]
["2026-10-02T19:06:03.734080+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.734083+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.734087+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.734112+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.734126+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.734137+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:06:03.734138+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.734161+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.734195+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.734201+00:00", "trade", 6.0, 28.0]
["2026-10-02T19:06:03.734248+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.734253+00:00", "trade", 5.995, 90.0]
["2026-10-02T19:06:03.734254+00:00", "trade", 5.99, 10.0]
["2026-10-02T19:06:03.734318+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.734350+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:06:03.734432+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.734442+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:06:03.734506+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.734530+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:03.734543+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.734634+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.734641+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.734648+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.734683+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.734698+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.734792+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.734801+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.734860+00:00", "trade", 5.9991, 22.0]
["2026-10-02T19:06:03.734941+00:00", "trade", 5.995, 7.0]
["2026-10-02T19:06:03.735283+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.735425+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.736712+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.736876+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737363+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737379+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737522+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737554+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.737554+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.737555+00:00", "trade", 6.0, 191.0]
["2026-10-02T19:06:03.737555+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.737593+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737607+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737613+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737620+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737627+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737635+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737641+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737648+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737785+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737793+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737800+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737807+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737814+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737820+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737823+00:00", "trade", 6.0, 41.0]
["2026-10-02T19:06:03.737823+00:00", "trade", 6.0, 28.0]
["2026-10-02T19:06:03.737827+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737828+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:03.737831+00:00", "trade", 6.0, 249.0]
["2026-10-02T19:06:03.737832+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.737833+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.737834+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737840+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.737840+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737895+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737902+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737909+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.737910+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.737917+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.737924+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.737931+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.737935+00:00", "trade", 6.0, 249.0]
["2026-10-02T19:06:03.737936+00:00", "trade", 6.0, 51.0]
["2026-10-02T19:06:03.737938+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.737965+00:00", "trade", 6.0, 140.0]
["2026-10-02T19:06:03.737965+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.737966+00:00", "trade", 6.0, 167.0]
["2026-10-02T19:06:03.737968+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:03.737972+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.737974+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.737975+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:03.737977+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:03.737978+00:00", "trade", 6.0, 30.0]
["2026-10-02T19:06:03.737979+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.737982+00:00", "trade", 6.0, 30.0]
["2026-10-02T19:06:03.737982+00:00", "trade", 6.0, 40.0]
["2026-10-02T19:06:03.737983+00:00", "trade", 6.0, 467.0]
["2026-10-02T19:06:03.737987+00:00", "trade", 6.0, 133.0]
["2026-10-02T19:06:03.737987+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.737994+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.737996+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:03.738000+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.738007+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.738024+00:00", "trade", 5.995, 18.0]
["2026-10-02T19:06:03.738048+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.738056+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.738188+00:00", "trade", 5.9997, 21.0]
["2026-10-02T19:06:03.738204+00:00", "trade", 6.0, 41.0]
["2026-10-02T19:06:03.738209+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:06:03.738210+00:00", "trade", 6.0, 28.0]
["2026-10-02T19:06:03.738253+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.738383+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.738436+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.738471+00:00", "trade", 6.0, 28.0]
["2026-10-02T19:06:03.738472+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:06:03.738480+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.738504+00:00", "trade", 6.0, 30.0]
["2026-10-02T19:06:03.738552+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.738614+00:00", "trade", 6.0, 34.0]
["2026-10-02T19:06:03.738676+00:00", "trade", 6.0, 32.0]
["2026-10-02T19:06:03.738704+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.738733+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.739042+00:00", "trade", 5.9998, 20.0]
["2026-10-02T19:06:03.739231+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.739232+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.739233+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.739235+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:03.739258+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.739265+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.739272+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.739278+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.739293+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.739300+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.739307+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.739313+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.739326+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.739473+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.739479+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.739501+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.739505+00:00", "trade", 6.0, 260.0]
["2026-10-02T19:06:03.739508+00:00", "trade", 6.0, 214.0]
["2026-10-02T19:06:03.739509+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.739513+00:00", "trade", 6.0, 18.0]
["2026-10-02T19:06:03.739544+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.739561+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.739585+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.739610+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.739644+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.739653+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.739661+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.739668+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.739673+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:03.739675+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.739688+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.739690+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.739690+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.739696+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.739709+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.739716+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.739717+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:03.739718+00:00", "trade", 6.0, 30.0]
["2026-10-02T19:06:03.739720+00:00", "trade", 6.0, 33.0]
["2026-10-02T19:06:03.739721+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:03.739724+00:00", "trade", 6.0, 34.0]
["2026-10-02T19:06:03.739724+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.739726+00:00", "trade", 6.0, 260.0]
["2026-10-02T19:06:03.739726+00:00", "trade", 6.0, 114.0]
["2026-10-02T19:06:03.739728+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.739731+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.739738+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.739745+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.739758+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.739765+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.739772+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.739790+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:03.739792+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.739798+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.739807+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.739814+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.739814+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.739857+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:06:03.739890+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.739897+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.739904+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.739911+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.739917+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.739918+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:03.739924+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.739963+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.739974+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.739988+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:06:03.740001+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.740054+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.740060+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740062+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740067+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.740069+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.740069+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740076+00:00", "trade", 6.0, 98.0]
["2026-10-02T19:06:03.740086+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:03.740088+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740119+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:06:03.740120+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:03.740122+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.740123+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:06:03.740125+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:03.740131+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740161+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740183+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740189+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740214+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.740275+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.740277+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.740323+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:03.740334+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:03.740338+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740354+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740361+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740367+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740374+00:00", "trade", 6.0, 24.0]
["2026-10-02T19:06:03.740422+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740430+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740449+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.740477+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740485+00:00", "trade", 6.0, 98.0]
["2026-10-02T19:06:03.740516+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.740539+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740540+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.740547+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.740548+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.740572+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.740606+00:00", "trade", 5.9989, 20.0]
["2026-10-02T19:06:03.740611+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740619+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740625+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.740633+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.740650+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740667+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740668+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740698+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:03.740745+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:03.740745+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740749+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.740755+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.740788+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.740852+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.740866+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.740867+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.740872+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.740874+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.740881+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.740883+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.740884+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.740884+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.740887+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.740894+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.740900+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.740922+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.740955+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740963+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.740966+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.740970+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.740977+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741033+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.741033+00:00", "trade", 6.0, 54.0]
["2026-10-02T19:06:03.741033+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741034+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.741035+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:03.741036+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.741040+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741041+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:03.741047+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741056+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741062+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741063+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741091+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:06:03.741146+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741186+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.741233+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.741270+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:03.741273+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.741280+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.741285+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:06:03.741285+00:00", "trade", 6.0, 73.0]
["2026-10-02T19:06:03.741286+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:06:03.741322+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.741346+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.741371+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.741411+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.741412+00:00", "trade", 6.0, 154.0]
["2026-10-02T19:06:03.741412+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741414+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:06:03.741421+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741425+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741428+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741433+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741434+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741441+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741445+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.741447+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.741447+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741448+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:03.741449+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.741452+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.741454+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.741454+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:03.741454+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741456+00:00", "trade", 6.0, 154.0]
["2026-10-02T19:06:03.741460+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741468+00:00", "trade", 5.995, 4.0]
["2026-10-02T19:06:03.741468+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741471+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741472+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:06:03.741475+00:00", "trade", 6.0, 154.0]
["2026-10-02T19:06:03.741475+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741476+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:06:03.741482+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741488+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741491+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741494+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741500+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741507+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741512+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741514+00:00", "trade", 6.0, 104.0]
["2026-10-02T19:06:03.741534+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741534+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741541+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741546+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.741548+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741577+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:06:03.741615+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:06:03.741677+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:06:03.741726+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741731+00:00", "trade", 6.0, 37.0]
["2026-10-02T19:06:03.741753+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741760+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.741771+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.741771+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741773+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.741775+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.741777+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741784+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741791+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741825+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741826+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:03.741848+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.741859+00:00", "trade", 6.0, 51.0]
["2026-10-02T19:06:03.741859+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.741860+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.741861+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.741869+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.741870+00:00", "trade", 6.0, 167.0]
["2026-10-02T19:06:03.741871+00:00", "trade", 6.0, 33.0]
["2026-10-02T19:06:03.741883+00:00", "trade", 6.0, 125.0]
["2026-10-02T19:06:03.741883+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.741914+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.741921+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:03.741921+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.741926+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.741935+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.741943+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.742006+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.742007+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.742049+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:03.742092+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.742094+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.742121+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:06:03.742173+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.742175+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:06:03.742229+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:06:03.742231+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.742330+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.742387+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:06:03.742497+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:06:03.742549+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:03.742560+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.742600+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:03.743592+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:03.743593+00:00", "trade", 6.0, 33.0]
["2026-10-02T19:06:03.743613+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.743620+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.743627+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.743634+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.743829+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.743843+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.743863+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.743868+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.743869+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.743876+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:03.743876+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:03.743945+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.744037+00:00", "trade", 6.0, 51.0]
["2026-10-02T19:06:03.744039+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:03.744039+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.744040+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.744079+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.744093+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.744094+00:00", "trade", 6.0, 225.0]
["2026-10-02T19:06:03.744095+00:00", "trade", 6.0, 75.0]
["2026-10-02T19:06:03.744101+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.744116+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.744145+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.744147+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:03.744148+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.744149+00:00", "trade", 6.0, 13.0]
["2026-10-02T19:06:03.744174+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.744181+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.744185+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:06:03.744204+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.744218+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:03.744428+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.744438+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.744443+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.744462+00:00", "trade", 6.0, 127.0]
["2026-10-02T19:06:03.744464+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.744466+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.744470+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.744471+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:06:03.744474+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:06:03.744475+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:03.744485+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:06:03.744493+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.744531+00:00", "trade", 6.0, 26.0]
["2026-10-02T19:06:03.744648+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.744651+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.744651+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.744651+00:00", "trade", 6.0, 75.0]
["2026-10-02T19:06:03.744652+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:03.744655+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.744657+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.744662+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.744696+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.744700+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:06:03.744734+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:03.744734+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:03.744735+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:03.744735+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.744736+00:00", "trade", 6.0, 95.0]
["2026-10-02T19:06:03.744738+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.744751+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.744755+00:00", "trade", 6.0, 125.0]
["2026-10-02T19:06:03.744755+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:03.744758+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.744760+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.744773+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.744781+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.744787+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.744792+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:03.744795+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.744806+00:00", "trade", 6.0, 167.0]
["2026-10-02T19:06:03.744806+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.744807+00:00", "trade", 6.0, 46.0]
["2026-10-02T19:06:03.744809+00:00", "trade", 6.0, 87.0]
["2026-10-02T19:06:03.744824+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.744832+00:00", "trade", 6.0, 313.0]
["2026-10-02T19:06:03.744832+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.744838+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.744844+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:03.744845+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.744845+00:00", "trade", 6.0, 45.0]
["2026-10-02T19:06:03.744846+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.744846+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:06:03.744846+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:06:03.744856+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.744868+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.744906+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.744988+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:06:03.744990+00:00", "trade", 6.0, 277.0]
["2026-10-02T19:06:03.744990+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.744995+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.745010+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.745015+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:03.745032+00:00", "trade", 6.0, 123.0]
["2026-10-02T19:06:03.745032+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.745034+00:00", "trade", 6.0, 12.0]
["2026-10-02T19:06:03.745036+00:00", "trade", 6.0, 187.0]
["2026-10-02T19:06:03.745054+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745062+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745064+00:00", "trade", 6.0, 24.0]
["2026-10-02T19:06:03.745068+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745073+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:06:03.745074+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745081+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745082+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:06:03.745091+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745095+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745108+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745114+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745154+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.745173+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:06:03.745253+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745261+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745262+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.745263+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.745264+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:03.745266+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.745269+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745275+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745283+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745290+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745297+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745316+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:03.745316+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745322+00:00", "trade", 6.0, 171.0]
["2026-10-02T19:06:03.745323+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.745341+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745345+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745367+00:00", "trade", 6.0, 79.0]
["2026-10-02T19:06:03.745367+00:00", "trade", 6.0, 35.0]
["2026-10-02T19:06:03.745368+00:00", "trade", 6.0, 186.0]
["2026-10-02T19:06:03.745370+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.745373+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:03.745378+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745387+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745413+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.745418+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:06:03.745430+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745434+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745435+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.745436+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745444+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745451+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745453+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.745458+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745465+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745472+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745479+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745495+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745502+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745508+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745514+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:03.745515+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745522+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745529+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745536+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745543+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:03.745543+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745551+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745558+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745564+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745571+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745579+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745586+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745593+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745599+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745606+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745612+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745622+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745640+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:03.745648+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745649+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:03.745649+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.745652+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745654+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745665+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.745676+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:03.745676+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.745689+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.745697+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.745711+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745716+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745723+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745730+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745737+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745744+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745750+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745757+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745763+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745770+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745786+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:03.745787+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:03.745788+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.745789+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.745789+00:00", "trade", 6.0, 89.0]
["2026-10-02T19:06:03.745795+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.745803+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.745810+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.745816+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:06:03.745818+00:00", "trade", 6.0, 140.0]
["2026-10-02T19:06:03.745818+00:00", "trade", 6.0, 167.0]
["2026-10-02T19:06:03.745820+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.745820+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.745824+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.745825+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745826+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:03.745826+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.745827+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.745834+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745841+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745847+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745854+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745868+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.745888+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745889+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745892+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.745893+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.745893+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.745895+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745908+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745909+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745916+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745922+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745929+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745935+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745939+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745941+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745963+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.745975+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.745976+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:03.745977+00:00", "trade", 6.0, 233.0]
["2026-10-02T19:06:03.745984+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.746007+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.746034+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.746041+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:03.746062+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746091+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746129+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.746130+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746150+00:00", "trade", 6.0, 51.0]
["2026-10-02T19:06:03.746172+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:03.746172+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746173+00:00", "trade", 6.0, 138.0]
["2026-10-02T19:06:03.746176+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.746178+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:03.746179+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.746186+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.746195+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.746200+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.746207+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.746221+00:00", "trade", 6.0, 262.0]
["2026-10-02T19:06:03.746230+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.746237+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.746244+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.746251+00:00", "trade", 6.0, 125.0]
["2026-10-02T19:06:03.746252+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746258+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746265+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.746265+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746272+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746279+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746285+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746293+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746306+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746307+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746314+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.746384+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746391+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746467+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:06:03.746677+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.746678+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.746678+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746685+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746704+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746705+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.746705+00:00", "trade", 6.0, 287.0]
["2026-10-02T19:06:03.746706+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:03.746712+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.746770+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.746774+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:06:03.746775+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.746781+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.746788+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.746809+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.746813+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.746818+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.746832+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.746839+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.746854+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.746861+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.746881+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.746910+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.746992+00:00", "trade", 6.0, 177.0]
["2026-10-02T19:06:03.747005+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747018+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747021+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.747026+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.747030+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.747033+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747035+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.747036+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.747036+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.747036+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.747039+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747046+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747056+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747057+00:00", "trade", 6.0, 223.0]
["2026-10-02T19:06:03.747070+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747077+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747084+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747087+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.747091+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747097+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747106+00:00", "trade", 6.0, 19.0]
["2026-10-02T19:06:03.747111+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747111+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.747118+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.747125+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.747146+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.747154+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.747154+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.747155+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.747156+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.747161+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.747167+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.747174+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.747179+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.747191+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.747207+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.747208+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:03.747262+00:00", "trade", 6.0, 40.0]
["2026-10-02T19:06:03.747263+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.747266+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747269+00:00", "trade", 6.0, 24.0]
["2026-10-02T19:06:03.747270+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.747273+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747277+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.747277+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:06:03.747279+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747281+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:06:03.747292+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747298+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747310+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:03.747313+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747313+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747320+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747370+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.747413+00:00", "trade", 6.0, 66.0]
["2026-10-02T19:06:03.747422+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747433+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747438+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.747438+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747439+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.747440+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.747445+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747452+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747459+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747467+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747468+00:00", "trade", 6.0, 125.0]
["2026-10-02T19:06:03.747469+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747480+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747482+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.747486+00:00", "trade", 6.0, 51.0]
["2026-10-02T19:06:03.747486+00:00", "trade", 6.0, 73.0]
["2026-10-02T19:06:03.747487+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:03.747487+00:00", "trade", 6.0, 98.0]
["2026-10-02T19:06:03.747493+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.747493+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747495+00:00", "trade", 6.0, 275.0]
["2026-10-02T19:06:03.747501+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747532+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747539+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.747580+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747594+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747681+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:06:03.747703+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747738+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747835+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747881+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747917+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747925+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.747977+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.748000+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.748058+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.748068+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.748112+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.748137+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.748159+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.748184+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.748725+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.749779+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.749780+00:00", "trade", 6.0, 40.0]
["2026-10-02T19:06:03.749784+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:03.749784+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:03.749785+00:00", "trade", 6.0, 125.0]
["2026-10-02T19:06:03.749827+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.749834+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.749841+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.749876+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:03.749877+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:06:03.749970+00:00", "trade", 6.0, 220.0]
["2026-10-02T19:06:03.749997+00:00", "trade", 6.0, 76.0]
["2026-10-02T19:06:03.750002+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:06:03.750004+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.750008+00:00", "trade", 6.0, 95.0]
["2026-10-02T19:06:03.750084+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.750126+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.750126+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.750127+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.750129+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.750133+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.750139+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.750141+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.750154+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.750181+00:00", "trade", 6.0, 40.0]
["2026-10-02T19:06:03.750205+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:06:03.750210+00:00", "trade", 6.0, 128.0]
["2026-10-02T19:06:03.750218+00:00", "trade", 6.0, 99.0]
["2026-10-02T19:06:03.750243+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.750247+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.750256+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.750263+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.750323+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.750324+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.750325+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.750340+00:00", "trade", 6.0, 228.0]
["2026-10-02T19:06:03.750341+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:06:03.750342+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.750343+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.750387+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:03.750388+00:00", "trade", 6.0, 167.0]
["2026-10-02T19:06:03.750389+00:00", "trade", 6.0, 123.0]
["2026-10-02T19:06:03.750417+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.750422+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.750478+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.750495+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:03.750495+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:03.750518+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:03.750519+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:03.750519+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:06:03.750592+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.750595+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.750604+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.750650+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:06:03.750662+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.750703+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.750705+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:03.750709+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:03.750713+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.750715+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.750724+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.750733+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.750809+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.750850+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.750878+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.750918+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.751062+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.751075+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.751209+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.751816+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:06:03.752154+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.752155+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.752407+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.756417+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.761665+00:00", "trade", 6.0, 33.0]
["2026-10-02T19:06:03.761665+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:03.761665+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:03.761666+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:06:03.761671+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.761673+00:00", "trade", 6.0, 34.0]
["2026-10-02T19:06:03.761688+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.761723+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.761730+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.761745+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.761752+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.761784+00:00", "trade", 6.0, 500.0]
["2026-10-02T19:06:03.761827+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.761838+00:00", "trade", 6.0, 16.0]
["2026-10-02T19:06:03.761838+00:00", "trade", 6.0, 384.0]
["2026-10-02T19:06:03.761855+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:06:03.761859+00:00", "trade", 6.0, 99.0]
["2026-10-02T19:06:03.761863+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:06:03.761873+00:00", "trade", 6.0, 40.0]
["2026-10-02T19:06:03.761897+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.761968+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.762138+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.762203+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.762264+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.762335+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.762336+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.762337+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.762359+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.762362+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.762413+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:06:03.762418+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:06:03.762473+00:00", "trade", 6.0, 66.0]
["2026-10-02T19:06:03.762474+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.762474+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.762475+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:03.762477+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:03.762480+00:00", "trade", 6.0, 123.0]
["2026-10-02T19:06:03.762501+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.762507+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.762514+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.762521+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.762533+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:03.762543+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.762558+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.762560+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.762561+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.762565+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.762565+00:00", "trade", 6.0, 73.0]
["2026-10-02T19:06:03.762639+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.762680+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.762701+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:06:03.762774+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.762775+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.762776+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.762779+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.762781+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.762787+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.762795+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.762796+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.762797+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.762829+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.762838+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.762841+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.762841+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:03.762849+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.762857+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:06:03.762879+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.762929+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.762987+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.762998+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.763040+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.763113+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.763130+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.763142+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:03.763148+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:03.763148+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:06:03.763220+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.763221+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.763225+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.763239+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:06:03.763240+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.763244+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.763250+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.763300+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.763303+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.763410+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.763444+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.763474+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.763487+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.763589+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.763590+00:00", "trade", 6.0, 87.0]
["2026-10-02T19:06:03.763590+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.763598+00:00", "trade", 6.0, 29.0]
["2026-10-02T19:06:03.763604+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.763606+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:06:03.763629+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.763695+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.763697+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.763728+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.763735+00:00", "trade", 6.0, 29.0]
["2026-10-02T19:06:03.763756+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.763764+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.763802+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.763854+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.764046+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.764080+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.764107+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.764148+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.764230+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.764458+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.765284+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:06:03.765284+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.765286+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:03.766582+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:03.766583+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:06:03.766584+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.766605+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.766611+00:00", "trade", 6.0, 1400.0]
["2026-10-02T19:06:03.766612+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.766672+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.766679+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.766796+00:00", "trade", 6.0, 1412.0]
["2026-10-02T19:06:03.766819+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.767023+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:03.767023+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:06:03.767023+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.767024+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:03.767094+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.767099+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.767129+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:03.767129+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.767148+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.767156+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.767382+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.767402+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.767669+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:03.767709+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.767716+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.767887+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.767898+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.767935+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.768085+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.768570+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.768659+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.768916+00:00", "trade", 6.0, 700.0]
["2026-10-02T19:06:03.769009+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:03.769011+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:03.769012+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:03.769031+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.769038+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.769042+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.769111+00:00", "trade", 6.0, 700.0]
["2026-10-02T19:06:03.769181+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.769302+00:00", "trade", 6.0, 288.0]
["2026-10-02T19:06:03.769327+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:03.769358+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.769370+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.769374+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.769383+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.769450+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.769484+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:03.769484+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.769485+00:00", "trade", 6.0, 138.0]
["2026-10-02T19:06:03.769506+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.769513+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.769754+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.769755+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:06:03.769772+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:03.769795+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:06:03.769882+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.770046+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.770125+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.770139+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.770223+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.770308+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.770708+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.771939+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.772585+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:03.772586+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:03.772606+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.772613+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.772685+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:03.772686+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:03.772734+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.772736+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.772746+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.772746+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.772747+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.772752+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.772752+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.772753+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:06:03.772754+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.772763+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.772797+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.772831+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.772834+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.772853+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.772902+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.772903+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.772909+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.772934+00:00", "trade", 6.0, 93.0]
["2026-10-02T19:06:03.772936+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:03.772936+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.772936+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.772972+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.773137+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.773140+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.773142+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.773143+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:06:03.773148+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.773317+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.773324+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.773331+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:03.773331+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.773360+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.773360+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.773362+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:03.773401+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.773434+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:03.773434+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.773435+00:00", "trade", 6.0, 138.0]
["2026-10-02T19:06:03.773481+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:03.773502+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.773506+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.773518+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.773527+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.773546+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.773553+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.773609+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:03.773609+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.773646+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:03.773647+00:00", "trade", 6.0, 138.0]
["2026-10-02T19:06:03.773663+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.773672+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.773701+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.773703+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:03.773703+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.773705+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.773769+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.773806+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.773826+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.773881+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.773884+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:03.773884+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.773905+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.773921+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:03.773950+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.773955+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:03.773955+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.773956+00:00", "trade", 6.0, 138.0]
["2026-10-02T19:06:03.773974+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.773977+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.773997+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.774003+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.774004+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.774008+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.774025+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:03.774028+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.774063+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.774075+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:03.774106+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.774169+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.774173+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.774235+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.774249+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.774267+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.774287+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.774298+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.774341+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:06:03.774354+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.774392+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.774413+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:03.774414+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:03.774415+00:00", "trade", 6.0, 247.0]
["2026-10-02T19:06:03.774417+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.774422+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:03.774433+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.774436+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.774443+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.774448+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.774469+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:03.774470+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:06:03.774472+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.774474+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.774524+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.774533+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.774561+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.774669+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.774694+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:06:03.774707+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.774886+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.774903+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.774937+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.774943+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:06:03.774944+00:00", "trade", 6.0, 147.0]
["2026-10-02T19:06:03.774945+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:06:03.774950+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.774964+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.774971+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:03.774976+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.775004+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:03.775062+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.775091+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.775109+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.775143+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.775143+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.775146+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:03.775165+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.775172+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.775180+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.775271+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.775325+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:03.775325+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.775327+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:03.775328+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:03.775339+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.775340+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.775348+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.775348+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.775362+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.775363+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.775528+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:03.775578+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.775586+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.775610+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.775681+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.775740+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.775973+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.776035+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:03.778322+00:00", "trade", 6.0, 109.0]
["2026-10-02T19:06:03.778322+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.778696+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.779000+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.779155+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.779457+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.782805+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.791152+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:03.813973+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.814460+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.814477+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.814887+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.814923+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:03.823940+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:04.737709+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:04.738177+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:05.249649+00:00", "trade", 6.0004, 1.0]
["2026-10-02T19:06:05.264707+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:09.165943+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:09.166125+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:09.223724+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.288062+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.288094+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.288094+00:00", "trade", 6.0, 29.0]
["2026-10-02T19:06:13.288097+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:13.288100+00:00", "trade", 6.0, 171.0]
["2026-10-02T19:06:13.288232+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.288377+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.288377+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.288447+00:00", "trade", 6.0, 164.0]
["2026-10-02T19:06:13.288450+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.288474+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.288477+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.288478+00:00", "trade", 6.0, 177.0]
["2026-10-02T19:06:13.288501+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.288505+00:00", "trade", 6.0, 177.0]
["2026-10-02T19:06:13.288508+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.288515+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.288536+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.288536+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.288536+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.288536+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.288544+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.288550+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.288557+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.288564+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.288630+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.288630+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.288650+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.288684+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.288701+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.288710+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.288711+00:00", "trade", 6.0, 177.0]
["2026-10-02T19:06:13.288713+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.288715+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.288720+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.288721+00:00", "trade", 6.0, 285.0]
["2026-10-02T19:06:13.288724+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.288744+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:13.288746+00:00", "trade", 6.0, 921.0]
["2026-10-02T19:06:13.288811+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.288816+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.288818+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.288840+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.288850+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.288859+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.288897+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.288906+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.288907+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.288907+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.288925+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.288964+00:00", "trade", 6.0, 70.0]
["2026-10-02T19:06:13.288977+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.288980+00:00", "trade", 6.0, 115.0]
["2026-10-02T19:06:13.289000+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.289000+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.289003+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.289013+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.289023+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.289025+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.289036+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.289042+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:06:13.289066+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.289070+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.289072+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.289083+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.289093+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:06:13.289102+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.289146+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.289153+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.289156+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.289204+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.289213+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:13.289227+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.289246+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.289253+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.289254+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.289269+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.289272+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.289308+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.289317+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.289334+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.289345+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.289350+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:06:13.289354+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.289356+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.289356+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:06:13.289357+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.289367+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.289377+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.289380+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.289383+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.289394+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.289408+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.289415+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:06:13.289424+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.289425+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.289426+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.289441+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.289445+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.289479+00:00", "trade", 6.0, 46.0]
["2026-10-02T19:06:13.289481+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.289504+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:06:13.289505+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.289514+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.289515+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.289527+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.289540+00:00", "trade", 6.0, 24.0]
["2026-10-02T19:06:13.289542+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.289557+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.289605+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:13.289644+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.289663+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.289669+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:06:13.289709+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.289729+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.289740+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.289747+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.289748+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.289792+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:06:13.289793+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.289834+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.289843+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.289844+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.289859+00:00", "trade", 6.0, 24.0]
["2026-10-02T19:06:13.289867+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.289885+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.289906+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:06:13.289958+00:00", "trade", 6.0, 24.0]
["2026-10-02T19:06:13.290009+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:13.290086+00:00", "trade", 5.9976, 21.0]
["2026-10-02T19:06:13.290139+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:13.290206+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.290306+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.290903+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.291818+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.291820+00:00", "trade", 6.0, 35.0]
["2026-10-02T19:06:13.291858+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.291865+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.291873+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.291879+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.292091+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.292095+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:06:13.292100+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:06:13.292110+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.292182+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.292247+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.292253+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.292254+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.292255+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.292255+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.292260+00:00", "trade", 6.0, 18500.0]
["2026-10-02T19:06:13.292262+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.292269+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.292276+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.292280+00:00", "trade", 6.0, 145.0]
["2026-10-02T19:06:13.292281+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:13.292283+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.292289+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.292296+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.292302+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.292309+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.292330+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.292336+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.292338+00:00", "trade", 6.0, 38.0]
["2026-10-02T19:06:13.292338+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.292343+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.292366+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.292373+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.292426+00:00", "trade", 5.9982, 28.0]
["2026-10-02T19:06:13.292492+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.292508+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.292508+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.292512+00:00", "trade", 6.0, 276.0]
["2026-10-02T19:06:13.292515+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.292517+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:06:13.292533+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.292568+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.292638+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.292672+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.292815+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.292861+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.292946+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.293023+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.293078+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.293117+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.293129+00:00", "trade", 5.999, 25.0]
["2026-10-02T19:06:13.293306+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.293428+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.293489+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.293700+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.293700+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.293701+00:00", "trade", 5.995, 600.0]
["2026-10-02T19:06:13.293703+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.293704+00:00", "trade", 6.0, 177.0]
["2026-10-02T19:06:13.293707+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.293708+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.293708+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.293709+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.293756+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.293757+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.293758+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:13.293889+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:06:13.293980+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.294013+00:00", "trade", 5.995, 150.0]
["2026-10-02T19:06:13.294020+00:00", "trade", 5.995, 300.0]
["2026-10-02T19:06:13.294021+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.294028+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.294029+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:06:13.294034+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.294041+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.294097+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:13.294109+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.294112+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.294122+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.294131+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:06:13.294172+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.294185+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.294255+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.294299+00:00", "trade", 5.995, 50.0]
["2026-10-02T19:06:13.294324+00:00", "trade", 5.9954, 38.0]
["2026-10-02T19:06:13.294379+00:00", "trade", 5.9954, 55.0]
["2026-10-02T19:06:13.294432+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:13.294449+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.294490+00:00", "trade", 6.0, 34.0]
["2026-10-02T19:06:13.294545+00:00", "trade", 6.0, 29.0]
["2026-10-02T19:06:13.294586+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.294599+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:06:13.294653+00:00", "trade", 6.0, 30.0]
["2026-10-02T19:06:13.294733+00:00", "trade", 5.995, 26.0]
["2026-10-02T19:06:13.294770+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.294774+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:06:13.294777+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:06:13.294787+00:00", "trade", 5.995, 33.0]
["2026-10-02T19:06:13.294800+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.294808+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.294827+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.294838+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:06:13.294841+00:00", "trade", 5.995, 22.0]
["2026-10-02T19:06:13.294855+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.294862+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.294863+00:00", "trade", 5.99, 10.0]
["2026-10-02T19:06:13.294864+00:00", "trade", 5.995, 15.0]
["2026-10-02T19:06:13.294864+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.294869+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.294872+00:00", "trade", 5.99, 22.0]
["2026-10-02T19:06:13.294873+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:06:13.294879+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.294883+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.294894+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:06:13.294895+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.294897+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.294948+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:06:13.294963+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.294969+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.294969+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295011+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.295055+00:00", "trade", 6.0, 44.0]
["2026-10-02T19:06:13.295108+00:00", "trade", 5.9975, 20.0]
["2026-10-02T19:06:13.295142+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.295142+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295143+00:00", "trade", 5.99, 162.0]
["2026-10-02T19:06:13.295146+00:00", "trade", 5.99, 177.0]
["2026-10-02T19:06:13.295146+00:00", "trade", 5.995, 238.0]
["2026-10-02T19:06:13.295149+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295150+00:00", "trade", 5.995, 300.0]
["2026-10-02T19:06:13.295150+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:13.295153+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.295154+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.295156+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295158+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.295158+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.295159+00:00", "trade", 5.9975, 29.0]
["2026-10-02T19:06:13.295161+00:00", "trade", 6.0, 57.0]
["2026-10-02T19:06:13.295161+00:00", "trade", 6.0, 155.0]
["2026-10-02T19:06:13.295162+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295227+00:00", "trade", 5.9983, 22.0]
["2026-10-02T19:06:13.295239+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295245+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.295252+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295268+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295281+00:00", "trade", 5.9975, 20.0]
["2026-10-02T19:06:13.295283+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295389+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295396+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295402+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295409+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295414+00:00", "trade", 5.99, 96.0]
["2026-10-02T19:06:13.295415+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295419+00:00", "trade", 5.99, 6.0]
["2026-10-02T19:06:13.295426+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295429+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:06:13.295429+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.295432+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.295433+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295438+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.295439+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.295444+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295451+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295457+00:00", "trade", 5.995, 80.0]
["2026-10-02T19:06:13.295457+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295459+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295465+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295468+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.295471+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295475+00:00", "trade", 5.993, 20.0]
["2026-10-02T19:06:13.295477+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.295478+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295484+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295491+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295499+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295505+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295512+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295519+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295525+00:00", "trade", 5.9908, 20.0]
["2026-10-02T19:06:13.295526+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295534+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295541+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295549+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295556+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295563+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295581+00:00", "trade", 5.99, 24.0]
["2026-10-02T19:06:13.295591+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295600+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295627+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295634+00:00", "trade", 5.99, 95.0]
["2026-10-02T19:06:13.295637+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.295637+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.295637+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.295641+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.295687+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.295696+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295765+00:00", "trade", 5.99, 27.0]
["2026-10-02T19:06:13.295814+00:00", "trade", 5.99, 32.0]
["2026-10-02T19:06:13.295866+00:00", "trade", 5.995, 27.0]
["2026-10-02T19:06:13.295916+00:00", "trade", 5.995, 39.0]
["2026-10-02T19:06:13.295946+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.295968+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:06:13.296021+00:00", "trade", 6.0, 24.0]
["2026-10-02T19:06:13.296074+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:06:13.296156+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.296761+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.296777+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.296779+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.296779+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:13.296797+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.296804+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.296810+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.296817+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.296824+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.296831+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.296931+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297022+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297052+00:00", "trade", 6.0, 87.0]
["2026-10-02T19:06:13.297056+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.297058+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.297135+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297214+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297263+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.297264+00:00", "trade", 6.0, 140.0]
["2026-10-02T19:06:13.297264+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297268+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.297269+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.297309+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.297332+00:00", "trade", 5.995, 50.0]
["2026-10-02T19:06:13.297336+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.297343+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.297350+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.297357+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.297360+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.297364+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.297371+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.297372+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.297372+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:13.297373+00:00", "trade", 6.0, 39.0]
["2026-10-02T19:06:13.297374+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.297378+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.297380+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:06:13.297380+00:00", "trade", 6.0, 112.0]
["2026-10-02T19:06:13.297385+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.297389+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:06:13.297391+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.297397+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.297397+00:00", "trade", 5.995, 50.0]
["2026-10-02T19:06:13.297413+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.297420+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.297434+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.297441+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.297455+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.297461+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.297468+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297477+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.297482+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297489+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297498+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.297503+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297516+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297523+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297549+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.297587+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:13.297594+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.297597+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.297636+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:06:13.297648+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.297663+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:13.297697+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.297698+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.297698+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.297709+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.297725+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.297729+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.297732+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.297736+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.297787+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.297795+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297796+00:00", "trade", 6.0, 188.0]
["2026-10-02T19:06:13.297810+00:00", "trade", 6.0, 12.0]
["2026-10-02T19:06:13.297821+00:00", "trade", 6.0, 49.0]
["2026-10-02T19:06:13.297855+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.297879+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.297879+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297880+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:13.297882+00:00", "trade", 6.0, 85.0]
["2026-10-02T19:06:13.297885+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297892+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297908+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:13.297908+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297909+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:06:13.297909+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:06:13.297909+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.297915+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297933+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.297946+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:06:13.297947+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.297976+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:06:13.297976+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297979+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:06:13.297994+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.297995+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:06:13.298019+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.298060+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.298080+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.298131+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.298142+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:06:13.298143+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:06:13.298144+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.298144+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.298145+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.298145+00:00", "trade", 6.0, 51.0]
["2026-10-02T19:06:13.298152+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.298153+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:06:13.298153+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:06:13.298153+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.298153+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.298156+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.298191+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.298208+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.298213+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.298220+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.298226+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.298295+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.298392+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.298396+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.298403+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.298411+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:13.298420+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.298424+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.298521+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.298550+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.298552+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.298558+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.298628+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:06:13.298629+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:06:13.298630+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.298631+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.298631+00:00", "trade", 6.0, 12.0]
["2026-10-02T19:06:13.298631+00:00", "trade", 6.0, 49.0]
["2026-10-02T19:06:13.298634+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.298677+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.298712+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.298720+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.298918+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.298956+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.298961+00:00", "trade", 5.995, 140.0]
["2026-10-02T19:06:13.298973+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.298983+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.298991+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.298999+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.299010+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.299011+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.299023+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.299023+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.299030+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.299069+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.299080+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:06:13.299103+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.299153+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.299160+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.299182+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.299248+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.299262+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.299263+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.299340+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.299346+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.299388+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.299415+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.299440+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.299465+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.299472+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.299491+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.299520+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.299542+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.299565+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.299604+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.299631+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.299637+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.299723+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.299795+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.299841+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.299889+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.300040+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.300120+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.300152+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.300160+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.300537+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.300616+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.301460+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:06:13.301482+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.301489+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.301511+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.301518+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.301693+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.301700+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.301732+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.301732+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.301740+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.301741+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.301745+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.301756+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.301811+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.301948+00:00", "trade", 6.0, 40.0]
["2026-10-02T19:06:13.301948+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.301949+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:13.301949+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.302002+00:00", "trade", 5.995, 18.0]
["2026-10-02T19:06:13.302226+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:13.302244+00:00", "trade", 6.0, 12.0]
["2026-10-02T19:06:13.302250+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.302260+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:06:13.302265+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:13.302266+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.302270+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.302270+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:06:13.302280+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.302290+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:06:13.302297+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.302323+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:06:13.302324+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.302331+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.302334+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.302335+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.302352+00:00", "trade", 6.0, 92.0]
["2026-10-02T19:06:13.302390+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.302411+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.302450+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.302616+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.302628+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.302678+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.302694+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.302725+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.302741+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.302750+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.302795+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.302795+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.302796+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.302801+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.302883+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.302893+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.303022+00:00", "trade", 5.995, 400.0]
["2026-10-02T19:06:13.303024+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:13.303024+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:06:13.303026+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.303056+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.303063+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.303070+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.303085+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.303091+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.303294+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.303402+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.303505+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.303507+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:06:13.303507+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.303507+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.303600+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.304495+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.304533+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.304534+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.304536+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.304610+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.304683+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.304684+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.304740+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.304741+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.304760+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.304793+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.304795+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:13.304813+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.304826+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.304865+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.304932+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.304933+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.304933+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.304945+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305064+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305076+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305089+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.305150+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.305151+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305219+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305243+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305291+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305304+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305311+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305322+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305334+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305344+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305479+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305486+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305538+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305569+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305822+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:06:13.305823+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:06:13.305825+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.305826+00:00", "trade", 6.0, 54.0]
["2026-10-02T19:06:13.305863+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305870+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305877+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305884+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.305891+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.306094+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.306094+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:06:13.306102+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:06:13.306102+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.306103+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.306108+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.306113+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:06:13.306181+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.306304+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:13.306306+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.306306+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.306308+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:06:13.306593+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.306595+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.306637+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.306648+00:00", "trade", 6.0, 49.0]
["2026-10-02T19:06:13.306648+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:13.306649+00:00", "trade", 6.0, 79.0]
["2026-10-02T19:06:13.306649+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.306662+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.306667+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.306680+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.306690+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.306707+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.306732+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.306744+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.306910+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.306913+00:00", "trade", 6.0, 30.0]
["2026-10-02T19:06:13.306977+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.306989+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.306996+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.307025+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.307050+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.307061+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.307173+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.307182+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.307502+00:00", "trade", 6.0, 46.0]
["2026-10-02T19:06:13.307504+00:00", "trade", 6.0, 30.0]
["2026-10-02T19:06:13.307505+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.307773+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:13.307777+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:06:13.307781+00:00", "trade", 6.0, 12.0]
["2026-10-02T19:06:13.307782+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.307896+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.307990+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.307990+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:13.307990+00:00", "trade", 6.0, 79.0]
["2026-10-02T19:06:13.307992+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.308079+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.308229+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.308264+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.308269+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.308366+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.308387+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.308520+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:06:13.308677+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.308700+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.308731+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.308766+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.308773+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.308821+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.308901+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.308909+00:00", "trade", 6.0, 70.0]
["2026-10-02T19:06:13.308910+00:00", "trade", 6.0, 30.0]
["2026-10-02T19:06:13.309149+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.309193+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.309239+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.309292+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:13.309293+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.309300+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.309301+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.309471+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.309553+00:00", "trade", 6.0, 37.0]
["2026-10-02T19:06:13.309553+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:13.309581+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.309593+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.310034+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.310061+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.310186+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.310263+00:00", "trade", 6.0, 70.0]
["2026-10-02T19:06:13.310263+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.310264+00:00", "trade", 6.0, 30.0]
["2026-10-02T19:06:13.310283+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.310290+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.310297+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.310304+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.310304+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.310306+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.310308+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.310309+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:13.310311+00:00", "trade", 6.0, 70.0]
["2026-10-02T19:06:13.310311+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.310317+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.310321+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:13.310324+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.310324+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.310330+00:00", "trade", 6.0, 138.0]
["2026-10-02T19:06:13.310332+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.310354+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.310361+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.310367+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.310381+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.310387+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.310394+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.310401+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.310408+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.310414+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.310421+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.310427+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.310442+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.310449+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.310456+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.310537+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.310613+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.310636+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.310643+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.310654+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.310683+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.310694+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.310711+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.310749+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.310767+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:06:13.310771+00:00", "trade", 6.0, 12.0]
["2026-10-02T19:06:13.310771+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.310781+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.310819+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.310856+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.310867+00:00", "trade", 6.0, 56.0]
["2026-10-02T19:06:13.310884+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.310903+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.310949+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.310953+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.311014+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.311050+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.311144+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.311165+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.311175+00:00", "trade", 5.99, 700.0]
["2026-10-02T19:06:13.311175+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.311180+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.311185+00:00", "trade", 5.99, 194.0]
["2026-10-02T19:06:13.311190+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.311198+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.311206+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.311282+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.311572+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.311704+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:06:13.311740+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:06:13.311788+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:06:13.311865+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:06:13.311868+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:13.311868+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.311868+00:00", "trade", 6.0, 170.0]
["2026-10-02T19:06:13.311870+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.311876+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.311885+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.311914+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.311921+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.311928+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.311935+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.311949+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.311956+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.311963+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.312105+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.312112+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.312118+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.312125+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.312131+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.312136+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.312138+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.312139+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.312143+00:00", "trade", 6.0, 12.0]
["2026-10-02T19:06:13.312145+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.312145+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.312147+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.312150+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.312153+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.312159+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.312239+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.312240+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.312247+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.312293+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.312349+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.312350+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:06:13.312657+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.312793+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.312793+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.313485+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.313497+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.313912+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.314399+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.314480+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.314498+00:00", "trade", 6.0, 500.0]
["2026-10-02T19:06:13.314498+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.314960+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.314970+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.316683+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.320619+00:00", "trade", 6.0, 47.0]
["2026-10-02T19:06:13.320659+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:06:13.321072+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.321079+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.321088+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.321119+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.321139+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.321180+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:06:13.321282+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322067+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322068+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.322069+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.322070+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.322071+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.322074+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322075+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.322080+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322084+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.322087+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322094+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.322094+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322095+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.322101+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322108+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322114+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322121+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322128+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322142+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322148+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322312+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322370+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322376+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322383+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322390+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322397+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322454+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322515+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.322515+00:00", "trade", 6.0, 52.0]
["2026-10-02T19:06:13.322516+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.322525+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.322573+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:06:13.322600+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.322634+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.322635+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322645+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322725+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.322909+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.323036+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.323046+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.323747+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.323747+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.323749+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.323750+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.323768+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.323775+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.323782+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.323789+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.323796+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324019+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.324027+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.324112+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324142+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.324154+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.324187+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:06:13.324220+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.324228+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.324234+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.324242+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.324251+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.324251+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.324254+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.324254+00:00", "trade", 6.0, 146.0]
["2026-10-02T19:06:13.324254+00:00", "trade", 6.0, 16.0]
["2026-10-02T19:06:13.324257+00:00", "trade", 6.0, 177.0]
["2026-10-02T19:06:13.324257+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.324261+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.324264+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.324278+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.324292+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324299+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324305+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324311+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.324313+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324327+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324512+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.324513+00:00", "trade", 5.99, 71.0]
["2026-10-02T19:06:13.324514+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:06:13.324515+00:00", "trade", 5.99, 71.0]
["2026-10-02T19:06:13.324519+00:00", "trade", 5.99, 71.0]
["2026-10-02T19:06:13.324519+00:00", "trade", 5.99, 71.0]
["2026-10-02T19:06:13.324520+00:00", "trade", 5.99, 8.0]
["2026-10-02T19:06:13.324546+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.324555+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324562+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324568+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324575+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324582+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324588+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:06:13.324589+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324596+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324603+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.324603+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.324612+00:00", "trade", 6.0, 52.0]
["2026-10-02T19:06:13.324617+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.324633+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.324640+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.324644+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324646+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324652+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324659+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324666+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324667+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.324669+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324671+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.324673+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324675+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.324679+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324687+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324723+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:06:13.324872+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324913+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.324941+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.325010+00:00", "trade", 5.99, 52.0]
["2026-10-02T19:06:13.325010+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:06:13.325010+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.325043+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:06:13.325081+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.325088+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:06:13.325109+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.325117+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.325124+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.325131+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.325138+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.325155+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.325162+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.325169+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.325175+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.325200+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.325237+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.325259+00:00", "trade", 6.0, 171.0]
["2026-10-02T19:06:13.325259+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.325260+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.325272+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.325273+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.325274+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.325275+00:00", "trade", 5.99, 162.0]
["2026-10-02T19:06:13.325281+00:00", "trade", 5.99, 177.0]
["2026-10-02T19:06:13.325281+00:00", "trade", 5.99, 71.0]
["2026-10-02T19:06:13.325281+00:00", "trade", 5.99, 71.0]
["2026-10-02T19:06:13.325282+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.325283+00:00", "trade", 5.99, 36.0]
["2026-10-02T19:06:13.325289+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.325291+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:06:13.325291+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.325291+00:00", "trade", 5.99, 44.0]
["2026-10-02T19:06:13.325291+00:00", "trade", 5.99, 50.0]
["2026-10-02T19:06:13.325296+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.325297+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.325299+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.325299+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.325299+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:13.325303+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.325304+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.325307+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:06:13.325307+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:06:13.325307+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.325310+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.325311+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.325316+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:06:13.325316+00:00", "trade", 6.0, 35.0]
["2026-10-02T19:06:13.325323+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.325330+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:06:13.325334+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:06:13.325346+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:06:13.325347+00:00", "trade", 6.0, 596.0]
["2026-10-02T19:06:13.325352+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:06:13.325360+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:06:13.325366+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:06:13.325407+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.325414+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.325420+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.325427+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.325432+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.325448+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.325455+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.325461+00:00", "trade", 6.0, 98.0]
["2026-10-02T19:06:13.325487+00:00", "trade", 5.99, 77.0]
["2026-10-02T19:06:13.325488+00:00", "trade", 5.99, 596.0]
["2026-10-02T19:06:13.325497+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:06:13.325579+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.325612+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.325629+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.325647+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.325655+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.325677+00:00", "trade", 5.99, 6.0]
["2026-10-02T19:06:13.325677+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.325681+00:00", "trade", 5.99, 6.0]
["2026-10-02T19:06:13.325683+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.325699+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.325719+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:06:13.325720+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.325723+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.325789+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:06:13.325861+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.325930+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.326020+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.326043+00:00", "trade", 6.0, 36.0]
["2026-10-02T19:06:13.326043+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.326044+00:00", "trade", 6.0, 35.0]
["2026-10-02T19:06:13.326047+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.326132+00:00", "trade", 5.99, 20.0]
["2026-10-02T19:06:13.326171+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.326413+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.326728+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.327434+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.327451+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.327459+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.327508+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.327509+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.327510+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.327512+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:13.327529+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.327536+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.327542+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.327549+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.327556+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.327563+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.327569+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.327750+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.327780+00:00", "trade", 5.995, 400.0]
["2026-10-02T19:06:13.327781+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.327785+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.327787+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.327789+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.327794+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.327795+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.327810+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.327863+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.327901+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.327931+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.327959+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.327959+00:00", "trade", 6.0, 52.0]
["2026-10-02T19:06:13.327959+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.327964+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.327965+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.327968+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.328085+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.328903+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.328912+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.328927+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.328939+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.328940+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.328941+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.328948+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.328948+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.329014+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.329019+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.329036+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.329039+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.329040+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.329041+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:13.329043+00:00", "trade", 6.0, 177.0]
["2026-10-02T19:06:13.329043+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.329062+00:00", "trade", 6.0, 70.0]
["2026-10-02T19:06:13.329063+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.329092+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.329096+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.329098+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.329102+00:00", "trade", 6.0, 12.0]
["2026-10-02T19:06:13.329140+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.329381+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.329386+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:13.329393+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.329415+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.329447+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.329477+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.329520+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.329527+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.329538+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.329546+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.329578+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.329714+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.329715+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.329722+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.330070+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.330071+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.330072+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.330077+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:06:13.330077+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.330077+00:00", "trade", 6.0, 31.0]
["2026-10-02T19:06:13.330077+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.330079+00:00", "trade", 6.0, 107.0]
["2026-10-02T19:06:13.330084+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.330118+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.330124+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.330131+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.330138+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.330151+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.330172+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.330173+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.330304+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.330342+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:06:13.330349+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.330349+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.330355+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.330525+00:00", "trade", 6.0, 59.0]
["2026-10-02T19:06:13.330528+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.330528+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.330553+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.330561+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.330567+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.330589+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.330678+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.331142+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.331143+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.331143+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.331145+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:06:13.331149+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.331584+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.331603+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.331609+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.331616+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.331622+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.331622+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.331630+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.331630+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.331766+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.331777+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.331841+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.331848+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.331862+00:00", "trade", 6.0, 123.0]
["2026-10-02T19:06:13.331862+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.331874+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.331874+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.331904+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.331950+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.332145+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.332155+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.332195+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.332206+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.332231+00:00", "trade", 6.0, 66.0]
["2026-10-02T19:06:13.332241+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.332257+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:06:13.332262+00:00", "trade", 6.0, 39.0]
["2026-10-02T19:06:13.332268+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.332272+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.332285+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.332321+00:00", "trade", 5.995, 6.0]
["2026-10-02T19:06:13.332373+00:00", "trade", 6.0, 51.0]
["2026-10-02T19:06:13.332388+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.332415+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.332473+00:00", "trade", 5.995, 39.0]
["2026-10-02T19:06:13.332530+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.332537+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.332632+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.332652+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.332653+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.332871+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.332874+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.332874+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:13.332875+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.332878+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.332906+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.332912+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.332919+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.332926+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.332939+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.332946+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.332952+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.332959+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.333091+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.333116+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.333142+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.333149+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:06:13.333150+00:00", "trade", 6.0, 66.0]
["2026-10-02T19:06:13.333156+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.333250+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.333311+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:06:13.333324+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:06:13.333324+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.333325+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.333325+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.333370+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.333389+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.333393+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.333408+00:00", "trade", 6.0, 31.0]
["2026-10-02T19:06:13.333409+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.333416+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.333417+00:00", "trade", 6.0, 69.0]
["2026-10-02T19:06:13.333418+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.333419+00:00", "trade", 6.0, 31.0]
["2026-10-02T19:06:13.333421+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.333424+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.333424+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:06:13.333426+00:00", "trade", 6.0, 31.0]
["2026-10-02T19:06:13.333428+00:00", "trade", 6.0, 369.0]
["2026-10-02T19:06:13.333430+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.333437+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.333445+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.333458+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.333464+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.333477+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.333484+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.333498+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.333505+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.333513+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.333520+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.333614+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.333664+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.333673+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:13.333684+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:13.333697+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.333715+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.333723+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:06:13.333723+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.333725+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.333725+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:06:13.333725+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.333730+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:13.333755+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.333770+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.333778+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.333779+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.333999+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.334058+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.334073+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.334310+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.334311+00:00", "trade", 6.0, 177.0]
["2026-10-02T19:06:13.334312+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.334329+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.334336+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.334342+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.334349+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.334355+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.334581+00:00", "trade", 6.0, 144.0]
["2026-10-02T19:06:13.334583+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.334591+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.334664+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.334707+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:06:13.334729+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.334736+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.334742+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.334749+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.334752+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.334752+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.334753+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.334754+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:13.334755+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.334759+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.334766+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.334773+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.334787+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.334800+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.334808+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.334814+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.335004+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.335023+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.335128+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.335399+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.335421+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336352+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336355+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.336356+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.336356+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:13.336357+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.336359+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336362+00:00", "trade", 6.0, 177.0]
["2026-10-02T19:06:13.336364+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.336364+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.336365+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336372+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336387+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.336421+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336427+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336433+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336440+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336446+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336453+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336460+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336467+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336622+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.336627+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.336635+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.336744+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336764+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.336773+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.336791+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:13.336797+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.336804+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.336838+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.336845+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.336852+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.336860+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.336861+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:13.336862+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:06:13.336866+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.336872+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.336878+00:00", "trade", 6.0, 208.0]
["2026-10-02T19:06:13.336880+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.336885+00:00", "trade", 6.0, 192.0]
["2026-10-02T19:06:13.336886+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.336893+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.336900+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.336907+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.336914+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.336921+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336935+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336948+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336955+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336962+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.336968+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.337036+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.337153+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.337172+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.337341+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.337519+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.337542+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.337953+00:00", "trade", 5.995, 400.0]
["2026-10-02T19:06:13.337954+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:13.337955+00:00", "trade", 6.0, 170.0]
["2026-10-02T19:06:13.337956+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.337959+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.337959+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.337961+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.337963+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.337969+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.337989+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.337996+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.338003+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.338009+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.338023+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.338028+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.338037+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.338044+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.338096+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.338140+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.338225+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.338230+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.338235+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.338240+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.338247+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.338340+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.338421+00:00", "trade", 5.995, 400.0]
["2026-10-02T19:06:13.338424+00:00", "trade", 6.0, 32.0]
["2026-10-02T19:06:13.338424+00:00", "trade", 6.0, 38.0]
["2026-10-02T19:06:13.338424+00:00", "trade", 6.0, 47.0]
["2026-10-02T19:06:13.338428+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.338430+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.338532+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.338538+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.338558+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.338565+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.339096+00:00", "trade", 6.0, 117.0]
["2026-10-02T19:06:13.339227+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.339472+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.340032+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.340033+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.340050+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.340057+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.340064+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.340071+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.340306+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.340392+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.340411+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.340483+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.340485+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.340486+00:00", "trade", 6.0, 183.0]
["2026-10-02T19:06:13.340552+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.340559+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.340566+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.340574+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.340576+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.340576+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.340577+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:13.340578+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.340583+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.340590+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.340597+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.340603+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:13.340604+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.340611+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.340617+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.340624+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.340638+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.340645+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.340651+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.340658+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.340665+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.340672+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.340679+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.340863+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.340869+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.340885+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.340907+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.341063+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.341232+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.341253+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.341273+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.341327+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.341352+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342196+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.342196+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342197+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:13.342198+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.342200+00:00", "trade", 6.0, 170.0]
["2026-10-02T19:06:13.342203+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:13.342203+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342207+00:00", "trade", 6.0, 177.0]
["2026-10-02T19:06:13.342208+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.342208+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.342209+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.342210+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342217+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342223+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342251+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342258+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342265+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342271+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342278+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342285+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342299+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342312+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342319+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342325+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342332+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342346+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342353+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342359+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342366+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342431+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342438+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342445+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342452+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342465+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.342466+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.342470+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.342474+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.342475+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.342477+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.342534+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.342585+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:06:13.342598+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.342609+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.342616+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.342622+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.342624+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.342625+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.342627+00:00", "trade", 6.0, 170.0]
["2026-10-02T19:06:13.342628+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:06:13.342630+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.342631+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.342637+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.342643+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.342650+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.342653+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:13.342657+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.342664+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.342670+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.342684+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.342690+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342697+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342909+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.342937+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.342945+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:06:13.342948+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342966+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.342995+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:13.343278+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.343295+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.343302+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.343556+00:00", "trade", 5.99, 35.0]
["2026-10-02T19:06:13.343714+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.343715+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:13.343715+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.343716+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.343722+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.343736+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.343743+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.343782+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.343952+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.343959+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.343978+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.343984+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:06:13.343988+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:13.343992+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:13.343993+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.343995+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.343998+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:13.344005+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:06:13.344068+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.344158+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:06:13.344159+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.344209+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:06:13.344294+00:00", "trade", 6.0, 36.0]
["2026-10-02T19:06:13.344338+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.344511+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.344526+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.345197+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.345450+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.345459+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.346260+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.346277+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.346742+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:13.346752+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.346822+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.346908+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.347215+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.347234+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.347280+00:00", "trade", 6.0, 188.0]
["2026-10-02T19:06:13.347329+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.347347+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.348438+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.348596+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.349062+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.349391+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.349496+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.359740+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.383198+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.401406+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.401422+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.403337+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.403491+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:13.403502+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:06:13.403504+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.403509+00:00", "trade", 6.0, 30.0]
["2026-10-02T19:06:13.403513+00:00", "trade", 6.0, 196.0]
["2026-10-02T19:06:13.403544+00:00", "trade", 6.0, 182.0]
["2026-10-02T19:06:13.403779+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.403780+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:06:13.403780+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.403829+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:06:13.403830+00:00", "trade", 6.0, 205.0]
["2026-10-02T19:06:13.403890+00:00", "trade", 6.0, 115.0]
["2026-10-02T19:06:13.403935+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.403975+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.404027+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.404028+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.404029+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.404030+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.404031+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.404035+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.404035+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.404055+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.404084+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.404106+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.404108+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.404109+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.404112+00:00", "trade", 6.0, 285.0]
["2026-10-02T19:06:13.404112+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.404114+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.404115+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:06:13.404120+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:06:13.404124+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.404169+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.404228+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.404232+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.404253+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.404282+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.404301+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:13.404303+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.404306+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.404339+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:06:13.404391+00:00", "trade", 6.0, 600.0]
["2026-10-02T19:06:13.404401+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.404406+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.404442+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.404541+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.404645+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.404728+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.404806+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:13.404914+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:13.405198+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.405238+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.405606+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.405646+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.405672+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.406037+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.406124+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.406455+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.407992+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.408255+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.408261+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.408284+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.408286+00:00", "trade", 5.995, 400.0]
["2026-10-02T19:06:13.408291+00:00", "trade", 6.0, 85.0]
["2026-10-02T19:06:13.408292+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:06:13.408298+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.408304+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.408360+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.408361+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.408369+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.408383+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.408391+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.408396+00:00", "trade", 6.0, 85.0]
["2026-10-02T19:06:13.408438+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.408454+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.408670+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.408824+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.408879+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.409027+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.409329+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.409703+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.409725+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.409732+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.409733+00:00", "trade", 6.0, 85.0]
["2026-10-02T19:06:13.409738+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.409798+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.409872+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.409883+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.409959+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.409966+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.410154+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.410221+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.410448+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.410646+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.410655+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.410894+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.410928+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.410948+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:13.410952+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.411070+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.411079+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.411080+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.411125+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.411795+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.411806+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.412647+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.412657+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.412658+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.412693+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.412700+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.412705+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.412710+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.412737+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.412755+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.412760+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.412771+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.412772+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.412772+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.412824+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.412824+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.412832+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.412834+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.412838+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.412848+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.412850+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.412865+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.412916+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.412958+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.412976+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.413096+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.413134+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.413179+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.413230+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.413231+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.414171+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.416193+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.416211+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.416218+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.416220+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.416221+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.416223+00:00", "trade", 6.0, 600.0]
["2026-10-02T19:06:13.416227+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.416227+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.416233+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.416237+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:06:13.416239+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.416287+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.416319+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.416329+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.416425+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:06:13.416430+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.416431+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.416432+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:06:13.416631+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:06:13.416650+00:00", "trade", 6.0, 127.0]
["2026-10-02T19:06:13.416650+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:06:13.416682+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:06:13.416697+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.416731+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.416797+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.416797+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.416811+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:06:13.416841+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.416865+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.416867+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.416939+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.417101+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.417286+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.417328+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.417338+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.417897+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.417925+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.417942+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.418144+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.418170+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:06:13.418175+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:06:13.418181+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.418183+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.418188+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.418268+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.418393+00:00", "trade", 6.0, 52.0]
["2026-10-02T19:06:13.418396+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:06:13.418396+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:06:13.418396+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:06:13.418396+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.418400+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.418466+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.418484+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.418492+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.418493+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.418494+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:13.418498+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.418499+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.418515+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.418574+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.418756+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.418768+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:06:13.418790+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.418797+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.418811+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.419031+00:00", "trade", 6.0, 52.0]
["2026-10-02T19:06:13.419031+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.419036+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:06:13.419037+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.419072+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.419086+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.419154+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.419174+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.419181+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.419293+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.419352+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:06:13.419424+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.419429+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.419433+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.419666+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.419794+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.419874+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.419932+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.419933+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.420626+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.421144+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.421146+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:06:13.421147+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:06:13.421178+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.421185+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.421283+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:06:13.421292+00:00", "trade", 5.99, 133.0]
["2026-10-02T19:06:13.421297+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.421302+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.421307+00:00", "trade", 5.99, 10.0]
["2026-10-02T19:06:13.421322+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.421323+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.421362+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.421369+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.421378+00:00", "trade", 5.99, 10.0]
["2026-10-02T19:06:13.421386+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.421387+00:00", "trade", 5.99, 96.0]
["2026-10-02T19:06:13.421393+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:06:13.421406+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.421406+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.421408+00:00", "trade", 5.99, 162.0]
["2026-10-02T19:06:13.421413+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.421427+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.421441+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.421464+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.421503+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:06:13.421504+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:06:13.421504+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.421525+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:06:13.421676+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:06:13.421745+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.421749+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.421793+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.421829+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.421858+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.421919+00:00", "trade", 5.99, 96.0]
["2026-10-02T19:06:13.421955+00:00", "trade", 5.99, 300.0]
["2026-10-02T19:06:13.421955+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.421979+00:00", "trade", 5.99, 300.0]
["2026-10-02T19:06:13.421980+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.421996+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.421999+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.422000+00:00", "trade", 5.99, 38.0]
["2026-10-02T19:06:13.422020+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422027+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422035+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422037+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.422072+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422080+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422094+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422143+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422195+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422340+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:13.422342+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:06:13.422344+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:06:13.422361+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422368+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422374+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422388+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422581+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422589+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422595+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422612+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422614+00:00", "trade", 5.99, 96.0]
["2026-10-02T19:06:13.422614+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:06:13.422618+00:00", "trade", 5.99, 300.0]
["2026-10-02T19:06:13.422619+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.422621+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422623+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.422628+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.422630+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:06:13.422635+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.422636+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.422641+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.422644+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422687+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.422690+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422730+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422742+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:13.422749+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422761+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.422762+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422764+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.422769+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.422776+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.422825+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:06:13.422827+00:00", "trade", 5.99, 16.0]
["2026-10-02T19:06:13.422827+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.422827+00:00", "quote", 5.98, 6.01]
["2026-10-02T19:06:13.422832+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:13.422858+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.422858+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.422872+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.422892+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.422929+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:06:13.422948+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.422954+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.422967+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.423033+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.423131+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.423252+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.423786+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.423970+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.424174+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.424174+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.424178+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.424219+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:13.424234+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.424250+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.424251+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.424282+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:06:13.424288+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.424302+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.424313+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.424314+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.424336+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.424348+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.424353+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.424400+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:13.424505+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.424559+00:00", "trade", 6.0, 140.0]
["2026-10-02T19:06:13.424603+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.424620+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.424639+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.424651+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.424659+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.424713+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.424717+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.424731+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.424814+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.425036+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.425075+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.425083+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.425267+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.426070+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:06:13.426079+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:06:13.426139+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.426150+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.426173+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.426193+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.426360+00:00", "trade", 5.99, 53.0]
["2026-10-02T19:06:13.426500+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.426507+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.426608+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.426616+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.426633+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.426644+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.426705+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.426771+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.426781+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.426783+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:06:13.426784+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:13.426785+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.426818+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.426825+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.426832+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.426839+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.426845+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.427054+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:13.427064+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.427064+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:06:13.427066+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:06:13.427072+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:06:13.427076+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.427168+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.427359+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.427383+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.427455+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.427922+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:13.427923+00:00", "trade", 6.0, 142.0]
["2026-10-02T19:06:13.427923+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.427925+00:00", "trade", 6.0, 36.0]
["2026-10-02T19:06:13.427930+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.427937+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.427951+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.427958+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.428002+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.428060+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.428068+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:06:13.428494+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.428549+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.428659+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.428667+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.428694+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.428697+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.428755+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.428773+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.428773+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.428776+00:00", "trade", 5.99, 71.0]
["2026-10-02T19:06:13.428776+00:00", "trade", 5.99, 71.0]
["2026-10-02T19:06:13.428777+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:06:13.428780+00:00", "trade", 5.99, 35.0]
["2026-10-02T19:06:13.428781+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.428783+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.428783+00:00", "trade", 5.99, 64.0]
["2026-10-02T19:06:13.428787+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.428800+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.428815+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.428822+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.428828+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.428841+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.428856+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.428862+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.428876+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.428909+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:13.428915+00:00", "trade", 5.99, 98.0]
["2026-10-02T19:06:13.428915+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.429187+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.429277+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.429280+00:00", "trade", 5.99, 162.0]
["2026-10-02T19:06:13.429280+00:00", "trade", 5.99, 138.0]
["2026-10-02T19:06:13.429284+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.429298+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.429342+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.429377+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.429420+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.429437+00:00", "trade", 5.99, 4.0]
["2026-10-02T19:06:13.429447+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:06:13.429455+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:06:13.429464+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.429465+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:06:13.429466+00:00", "trade", 6.0, 155.0]
["2026-10-02T19:06:13.429468+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.429472+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:06:13.429485+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.429498+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.429505+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.429513+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.429520+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.429657+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:13.429778+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.429888+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.430022+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.431533+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.431582+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.431592+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.431634+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.431668+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.431668+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.432053+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.432058+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.432112+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.432113+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.432114+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.432121+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.432128+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.432136+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.432189+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.432213+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.432441+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.432455+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.432527+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.432574+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.432586+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.432822+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.432938+00:00", "trade", 5.99, 59.0]
["2026-10-02T19:06:13.432938+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.433021+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.433051+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.433095+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.433563+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.433583+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.433593+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.433979+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.434040+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.434801+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.434810+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.434814+00:00", "trade", 6.0, 70.0]
["2026-10-02T19:06:13.434817+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:06:13.434822+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.434823+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:06:13.434824+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.434828+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.434904+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.434926+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.434937+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.434991+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:13.435039+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.435039+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.435276+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.435321+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.435350+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.435373+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.435381+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.435384+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.435395+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:06:13.435510+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.435640+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:13.435642+00:00", "trade", 6.0, 70.0]
["2026-10-02T19:06:13.435642+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:06:13.435643+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:13.435644+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.435751+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.435777+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:13.435812+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.435842+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.435849+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.435887+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.435892+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:13.435893+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.435895+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.435902+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:13.435920+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:13.435967+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.435978+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.435992+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:13.436009+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.436038+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.436064+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.436291+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.436312+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.436319+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.436419+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.436896+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.437363+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.448764+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:13.449535+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.449992+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.451628+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:13.503678+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.577896+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:13.653371+00:00", "trade", 5.999, 13.0]
["2026-10-02T19:06:13.737157+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.038874+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.342120+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.342164+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.342577+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:06:14.947755+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:14.947755+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.947765+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:14.947766+00:00", "trade", 6.0, 85.0]
["2026-10-02T19:06:14.947766+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.948038+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.948053+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.948133+00:00", "trade", 6.0, 198.0]
["2026-10-02T19:06:14.948134+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:06:14.948134+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.948200+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.948238+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.948239+00:00", "trade", 6.0, 179.0]
["2026-10-02T19:06:14.948240+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.948251+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.948262+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.948269+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.948287+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.948291+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.948299+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.948316+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.948330+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:14.948331+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:14.948337+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.948347+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:14.948354+00:00", "trade", 6.0, 83.0]
["2026-10-02T19:06:14.948356+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.948361+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:14.948459+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:14.948552+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.948570+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.948598+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.948599+00:00", "trade", 6.0, 95.0]
["2026-10-02T19:06:14.948605+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.948615+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.948628+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:06:14.948630+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.948632+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.948637+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:14.948639+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:14.948644+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.948652+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.948659+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:14.948673+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.948692+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.948696+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.948704+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:14.948712+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:14.948712+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.948742+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:14.948762+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:14.948763+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.948774+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:14.948801+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.948856+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:14.948966+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:14.948966+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.948971+00:00", "trade", 6.0, 95.0]
["2026-10-02T19:06:14.949035+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.949036+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.949045+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.949084+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:14.949092+00:00", "trade", 6.0, 238.0]
["2026-10-02T19:06:14.949093+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.949125+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.949139+00:00", "trade", 6.0, 121.0]
["2026-10-02T19:06:14.949139+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.949141+00:00", "trade", 6.0, 179.0]
["2026-10-02T19:06:14.949142+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.949146+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.949158+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.949188+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.949232+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.949269+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.949300+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.949388+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.949398+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.949558+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.949697+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.950163+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.950462+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.950837+00:00", "trade", 6.0, 54.0]
["2026-10-02T19:06:14.950839+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:06:14.950840+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:14.950842+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:06:14.950872+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.950879+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.950981+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.951108+00:00", "trade", 6.0, 209.0]
["2026-10-02T19:06:14.951111+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:14.951116+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:14.951223+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.951248+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.951290+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:14.951290+00:00", "trade", 6.0, 48.0]
["2026-10-02T19:06:14.951291+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.951292+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:14.951358+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.951392+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.951392+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.951393+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.951394+00:00", "trade", 6.0, 38.0]
["2026-10-02T19:06:14.951509+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.951608+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.951630+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.951639+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.951654+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:14.951678+00:00", "trade", 6.0, 95.0]
["2026-10-02T19:06:14.951690+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:14.951697+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.951719+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.951770+00:00", "trade", 6.0, 95.0]
["2026-10-02T19:06:14.951943+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.951953+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:06:14.951958+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:14.951960+00:00", "trade", 6.0, 98.0]
["2026-10-02T19:06:14.951960+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.952023+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.952082+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.952084+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.952090+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.952105+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.952144+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.952163+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.952224+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.952406+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.952538+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.952573+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.952623+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.952634+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.952688+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.952744+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.953051+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.953137+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.953170+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.953217+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.953227+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.953252+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.953382+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.953850+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.954001+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.954049+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.955228+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:14.955233+00:00", "trade", 6.0, 32.0]
["2026-10-02T19:06:14.955236+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:14.955344+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.955355+00:00", "trade", 6.0, 500.0]
["2026-10-02T19:06:14.955359+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.955364+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:14.955373+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.955400+00:00", "trade", 6.0, 115.0]
["2026-10-02T19:06:14.955402+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.955448+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.955625+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.955658+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:14.955658+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.955753+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.955805+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.955877+00:00", "trade", 6.0, 95.0]
["2026-10-02T19:06:14.955878+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.955881+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:14.955882+00:00", "trade", 6.0, 35.0]
["2026-10-02T19:06:14.955888+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:14.955892+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.956012+00:00", "trade", 6.0, 95.0]
["2026-10-02T19:06:14.956123+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.956124+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.956125+00:00", "trade", 6.0, 38.0]
["2026-10-02T19:06:14.956158+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.956178+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.956179+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.956181+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.956198+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.956206+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.956208+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.956215+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956217+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956260+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956336+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956450+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:14.956468+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956494+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956514+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.956558+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956657+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.956669+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956676+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956688+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956713+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:14.956792+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956852+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956870+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956877+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956889+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956897+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956913+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956935+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956943+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956949+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.956953+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.957138+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.957605+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.957759+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.957760+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.957761+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:14.958032+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:14.958040+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.958061+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.958125+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.958190+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.958203+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:14.958204+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.958204+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.958222+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.958223+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.958230+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.958247+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.958254+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.958499+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.958507+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.958510+00:00", "trade", 6.0, 95.0]
["2026-10-02T19:06:14.958510+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.958564+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:14.958623+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.958647+00:00", "trade", 6.0, 44.0]
["2026-10-02T19:06:14.958648+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:14.958677+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.958684+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.958780+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.958871+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.958922+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.958959+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.958967+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.958999+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:14.958999+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.958999+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.959001+00:00", "trade", 6.0, 132.0]
["2026-10-02T19:06:14.959002+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:06:14.959040+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.959040+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.959372+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.959551+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.959577+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.959603+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.959615+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.959643+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.959643+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.959666+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.960329+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.960336+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.960354+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.960393+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.961159+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.961201+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.961434+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:14.961440+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.961528+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.961592+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.961605+00:00", "trade", 6.0, 44.0]
["2026-10-02T19:06:14.961607+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:14.961618+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.961619+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.961626+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.961640+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.961661+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.961668+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.961704+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.961898+00:00", "trade", 6.0, 95.0]
["2026-10-02T19:06:14.961912+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.961919+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.962160+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:14.962169+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:06:14.962169+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:14.962285+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.962293+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.962300+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.962358+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.962375+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.962384+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.962480+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.962482+00:00", "trade", 6.0, 128.0]
["2026-10-02T19:06:14.962483+00:00", "trade", 6.0, 70.0]
["2026-10-02T19:06:14.962532+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.962565+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.962853+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.962917+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.962942+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.962942+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.962963+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.963576+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:06:14.963576+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:14.963587+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.963606+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.963652+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.963661+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.963669+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.963696+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.963999+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.964444+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.964472+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.964639+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.964641+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.964658+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.964665+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.964684+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.964685+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.964693+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.964693+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.964713+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.964720+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.964882+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.964962+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:14.964974+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.965000+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.965032+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:14.965040+00:00", "trade", 6.0, 95.0]
["2026-10-02T19:06:14.965057+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.965222+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:06:14.965229+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:14.965272+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.965376+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.965444+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.965470+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.965483+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.965512+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.965546+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.965624+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.966194+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:14.966196+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:14.966201+00:00", "trade", 6.0, 69.0]
["2026-10-02T19:06:14.966203+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:14.966406+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:06:14.966406+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:14.966620+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.966694+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.967146+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.967352+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:06:14.967741+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.967963+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.967963+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.967964+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:14.967966+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:06:14.967967+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:06:14.967970+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.967990+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.967998+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.968180+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.968204+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.968204+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.968223+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.968236+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.968261+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.968262+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.968263+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.968269+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.968284+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.968309+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.968310+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.968325+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.968330+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.968338+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.968340+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.968352+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.968358+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.968380+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.968380+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.968390+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:14.968397+00:00", "trade", 6.0, 95.0]
["2026-10-02T19:06:14.968398+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.968448+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:14.968462+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.968619+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.968639+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.968697+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:14.968714+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:06:14.968719+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.968734+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.968753+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.968828+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.968856+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.968859+00:00", "trade", 6.0, 700.0]
["2026-10-02T19:06:14.968876+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.968889+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.968906+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:06:14.968909+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:14.968909+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:14.968910+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.968929+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.968975+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.969017+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.969099+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.969222+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.969357+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:14.969363+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.969378+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.969442+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:06:14.969537+00:00", "trade", 6.0, 3000.0]
["2026-10-02T19:06:14.969653+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.969654+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.969657+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.969658+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.969673+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.969687+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.969983+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.970015+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:14.970019+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:14.970031+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.970065+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.970228+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.970842+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.970843+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.970845+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:14.970877+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.970895+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.970917+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.971114+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:14.971121+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:14.971170+00:00", "trade", 6.0, 95.0]
["2026-10-02T19:06:14.971172+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.971183+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.971209+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.971231+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.971253+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.971254+00:00", "trade", 6.0, 28.0]
["2026-10-02T19:06:14.971255+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:14.971256+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.971260+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.971276+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.971292+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:14.971335+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.971365+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.971512+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.971606+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.972445+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.972446+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.972447+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:14.972448+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:14.972454+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.972460+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.972467+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.972474+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.972475+00:00", "trade", 6.0, 101.0]
["2026-10-02T19:06:14.972475+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.972481+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.972483+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:14.972483+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.972488+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.972495+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.972502+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.972507+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.972516+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.972531+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.972544+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.972546+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.972619+00:00", "trade", 6.0, 122.0]
["2026-10-02T19:06:14.972623+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:06:14.972630+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:14.972706+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.972746+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:14.972746+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.972765+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:06:14.972777+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.972791+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:14.972836+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.972843+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.972935+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.973010+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:14.973019+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.973101+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.973122+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.973213+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.973246+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.973272+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.973282+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.973289+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.973298+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.973334+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.973397+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.973579+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.973719+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.975004+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.975005+00:00", "trade", 6.0, 128.0]
["2026-10-02T19:06:14.975006+00:00", "trade", 6.0, 70.0]
["2026-10-02T19:06:14.975279+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:06:14.975377+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.975441+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.975474+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.975475+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.975476+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.975496+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.975533+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.975533+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.975554+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.975754+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.975784+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.975802+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.975825+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:06:14.975840+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:06:14.976010+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:14.976115+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:14.976150+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.976154+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.976157+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.976163+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.976217+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.976237+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.976262+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.976270+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.976280+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.976360+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.976486+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.976510+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.976677+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.976733+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.976860+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.976887+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.976928+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.977241+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.977708+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.977887+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.977887+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:14.977888+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:14.978250+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.978314+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.978341+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.978342+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.978359+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.978367+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.978397+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.978397+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.978398+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.978404+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.978419+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.978426+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.978443+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.978443+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.978456+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.978456+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.978465+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.978478+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.978514+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.978514+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.978535+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.978560+00:00", "trade", 6.0, 146.0]
["2026-10-02T19:06:14.978560+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.978569+00:00", "trade", 6.0, 16.0]
["2026-10-02T19:06:14.978576+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.978578+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.978585+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.978592+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.978618+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.978623+00:00", "trade", 6.0, 87.0]
["2026-10-02T19:06:14.978631+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.978703+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.978703+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.978707+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.978722+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.978729+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.978746+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.978747+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.978753+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.978755+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.978756+00:00", "trade", 6.0, 138.0]
["2026-10-02T19:06:14.978760+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.978767+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.978770+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.978775+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.978782+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.978794+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.978802+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.978815+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.978822+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.978829+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.978832+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.978832+00:00", "trade", 6.0, 38.0]
["2026-10-02T19:06:14.978837+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.978840+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.978844+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.978846+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:06:14.978852+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:14.978852+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.978853+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.978881+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:14.978913+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.978940+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.978951+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:14.978954+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.978970+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:14.978991+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979007+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979013+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979016+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.979017+00:00", "trade", 6.0, 112.0]
["2026-10-02T19:06:14.979018+00:00", "trade", 6.0, 26.0]
["2026-10-02T19:06:14.979027+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979033+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979040+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979042+00:00", "trade", 6.0, 374.0]
["2026-10-02T19:06:14.979054+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.979064+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.979068+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.979080+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.979081+00:00", "trade", 6.0, 138.0]
["2026-10-02T19:06:14.979092+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:14.979095+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:14.979110+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.979127+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.979127+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.979176+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:14.979177+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:14.979198+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.979206+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.979207+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979214+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979224+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.979224+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979231+00:00", "trade", 6.0, 138.0]
["2026-10-02T19:06:14.979231+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.979247+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979254+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979262+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.979269+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.979271+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979276+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979290+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.979292+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:14.979313+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.979316+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.979331+00:00", "trade", 6.0, 29.0]
["2026-10-02T19:06:14.979331+00:00", "trade", 6.0, 121.0]
["2026-10-02T19:06:14.979334+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.979341+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.979343+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.979353+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.979362+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.979369+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.979396+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.979406+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.979418+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.979441+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.979467+00:00", "trade", 6.0, 55.0]
["2026-10-02T19:06:14.979467+00:00", "trade", 6.0, 95.0]
["2026-10-02T19:06:14.979473+00:00", "trade", 6.0, 215.0]
["2026-10-02T19:06:14.979473+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.979474+00:00", "trade", 6.0, 29.0]
["2026-10-02T19:06:14.979476+00:00", "trade", 6.0, 56.0]
["2026-10-02T19:06:14.979488+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.979492+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.979523+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.979530+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:14.979545+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:14.979557+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.979564+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:14.979565+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:14.979576+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:14.979593+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:14.979642+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:14.979645+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.979687+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.979689+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.979694+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:14.979694+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:14.979695+00:00", "trade", 6.0, 76.0]
["2026-10-02T19:06:14.979696+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.979696+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979698+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:06:14.979703+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.979729+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979749+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979785+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.979786+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.979786+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:14.979808+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979814+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979834+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.979887+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.979942+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.979952+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.980058+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.980419+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.980481+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.980521+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.981725+00:00", "trade", 6.0, 44.0]
["2026-10-02T19:06:14.981759+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.982327+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:14.982347+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.982887+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.982904+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:14.982993+00:00", "trade", 6.0, 42.0]
["2026-10-02T19:06:14.983014+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:14.983048+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.983050+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:14.983051+00:00", "trade", 6.0, 128.0]
["2026-10-02T19:06:14.983051+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:14.983091+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.983490+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.983514+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.983521+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.983738+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.983740+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.983740+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.983747+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.983758+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.983765+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.983771+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.983841+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.984040+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.984048+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.984051+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:14.984055+00:00", "trade", 6.0, 39.0]
["2026-10-02T19:06:14.984063+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.984087+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:14.984087+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.984088+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:14.984094+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.984128+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.984199+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.984311+00:00", "trade", 6.0, 140.0]
["2026-10-02T19:06:14.984311+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.984399+00:00", "trade", 6.0, 120.0]
["2026-10-02T19:06:14.984399+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.985465+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.988002+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.988522+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.992445+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.993379+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.993832+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.996848+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:14.996872+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.001351+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.054702+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.054709+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.054716+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.137017+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.430055+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:15.430055+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.430056+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:15.430058+00:00", "trade", 6.0, 2538.0]
["2026-10-02T19:06:15.430079+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.430086+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.430093+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.430208+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:15.430218+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.430238+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:15.430249+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:06:15.430255+00:00", "trade", 6.0, 137.0]
["2026-10-02T19:06:15.430400+00:00", "trade", 6.0, 140.0]
["2026-10-02T19:06:15.430402+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:06:15.430402+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:15.430469+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:15.430510+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:15.430510+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:15.430512+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:15.430513+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:15.430549+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:15.430589+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:15.430594+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:15.430827+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:15.430853+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:15.430856+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:15.430856+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:15.430856+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.430903+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:15.430966+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:15.430971+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.431090+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.431178+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.431718+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.431733+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.432007+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.432904+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.432905+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:15.432906+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:15.432907+00:00", "trade", 6.0, 238.0]
["2026-10-02T19:06:15.432928+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.432936+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.432942+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.433174+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.433207+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:15.433212+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:15.433234+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:15.433234+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.433235+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:15.433241+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.433274+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.433282+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.433446+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.433548+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.433549+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:15.433765+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:15.433766+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:15.433767+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.433774+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:15.433787+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:15.433823+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:15.433825+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:06:15.433825+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:15.433828+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.433850+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.433855+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:15.433866+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:15.433879+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:15.433880+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:15.433880+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.433881+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:15.433882+00:00", "trade", 6.0, 38.0]
["2026-10-02T19:06:15.433887+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:15.433894+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:15.433903+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:15.433903+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:15.433939+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:15.433939+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:15.433940+00:00", "trade", 6.0, 120.0]
["2026-10-02T19:06:15.433961+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.433963+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:15.433968+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:15.433983+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:15.434091+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:15.434098+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:15.434128+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:15.434145+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:15.434153+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:15.434153+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:15.434174+00:00", "trade", 6.0, 94.0]
["2026-10-02T19:06:15.434187+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:15.434192+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.434251+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:15.434354+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:15.434398+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.434471+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:15.436468+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.455073+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.455643+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:15.456889+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.410317+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:16.410318+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:16.410320+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:16.410340+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.410346+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.410352+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.410359+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.410366+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.410373+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.410386+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.410409+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:06:16.410416+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:16.410420+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.410424+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.410738+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.410760+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.410761+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.410787+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.410794+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.410806+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.410808+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.410808+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.410811+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.410814+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.410821+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.410842+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.410857+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.410867+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.410877+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.410882+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:16.410887+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.410888+00:00", "trade", 6.0, 204.0]
["2026-10-02T19:06:16.410889+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:16.410890+00:00", "trade", 6.0, 66.0]
["2026-10-02T19:06:16.410896+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.410911+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:16.410929+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.410940+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.410947+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.410980+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.410981+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.410981+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.410983+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:06:16.410984+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.410986+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:16.410988+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.410995+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411039+00:00", "trade", 6.0, 130.0]
["2026-10-02T19:06:16.411039+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411042+00:00", "trade", 6.0, 170.0]
["2026-10-02T19:06:16.411046+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411051+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.411068+00:00", "trade", 6.0, 34.0]
["2026-10-02T19:06:16.411069+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:16.411070+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:16.411075+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.411077+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.411105+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.411106+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.411107+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.411109+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411117+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411120+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411123+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:16.411123+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411130+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411136+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411141+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411142+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:16.411142+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411143+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:16.411144+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:16.411149+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411151+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:16.411168+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:16.411176+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411177+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:16.411180+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:16.411180+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.411181+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411201+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.411202+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.411211+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411213+00:00", "trade", 6.0, 180.0]
["2026-10-02T19:06:16.411214+00:00", "trade", 6.0, 320.0]
["2026-10-02T19:06:16.411223+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411226+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411232+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411252+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:16.411257+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:16.411258+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411261+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.411281+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:16.411283+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411290+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.411290+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411292+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411298+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.411304+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.411312+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411332+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411340+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411347+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:16.411348+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.411348+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.411350+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:06:16.411355+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.411373+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.411380+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.411381+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411386+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411388+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411388+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411393+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411394+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:16.411400+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411406+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:16.411413+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.411414+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.411418+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.411418+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:16.411419+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:16.411421+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:16.411427+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411428+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:16.411434+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411441+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411447+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411448+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:16.411455+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411455+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411456+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:16.411463+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.411464+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.411470+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411477+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411487+00:00", "trade", 6.0, 97.0]
["2026-10-02T19:06:16.411509+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:16.411514+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:16.411535+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411590+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411628+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411635+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411655+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.411657+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:16.411661+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.411673+00:00", "trade", 6.0, 28.0]
["2026-10-02T19:06:16.411678+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411695+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411706+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411708+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411732+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411750+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411803+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:16.411884+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:06:16.411887+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411910+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411921+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411942+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411954+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.411968+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.412011+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.412018+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.412071+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.412131+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.412219+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.412272+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.412285+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.412316+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.412376+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.412389+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.412400+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.412409+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.412432+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.412460+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.412472+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.412940+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.413182+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:06:16.415193+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.415195+00:00", "trade", 6.0, 180.0]
["2026-10-02T19:06:16.415196+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:06:16.415221+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.415228+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.415234+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.415241+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.415256+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.415262+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.415431+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.415465+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:16.415468+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.415470+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.415475+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:16.415479+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:16.415483+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:16.415491+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.415493+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.415549+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.415770+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.416109+00:00", "trade", 5.995, 33.0]
["2026-10-02T19:06:16.416260+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:16.416793+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:16.416816+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.416823+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.416842+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.416850+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.416973+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.417031+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.417038+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.417067+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:16.417069+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.417135+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.417179+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:16.417189+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:16.417277+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.417463+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.417655+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.417666+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.417673+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.417719+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.417744+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.418178+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.418212+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.418231+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.418316+00:00", "trade", 6.0, 12.0]
["2026-10-02T19:06:16.418321+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.418322+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.418631+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.418655+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.418674+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:16.418675+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:16.418694+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.418706+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.418711+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:16.418716+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.418732+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.418740+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.418742+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.418746+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.418750+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.418792+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.418822+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.418857+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.419193+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:16.419381+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:16.419381+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.419382+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.419384+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.419388+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.419395+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.419418+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.419419+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.419420+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.419429+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.419549+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:16.419690+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.419719+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.419720+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:16.420055+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.420108+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.420129+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.420794+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:16.420797+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:16.420828+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.421030+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.421065+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:16.421065+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.421068+00:00", "trade", 6.0, 248.0]
["2026-10-02T19:06:16.421071+00:00", "trade", 6.0, 185.0]
["2026-10-02T19:06:16.421072+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:16.421072+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.421075+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.421077+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:16.421082+00:00", "trade", 6.0, 204.0]
["2026-10-02T19:06:16.421105+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.421114+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.421122+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.421157+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.421160+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.421167+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.421174+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.421174+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.421181+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.421185+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.421190+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.421195+00:00", "trade", 6.0, 204.0]
["2026-10-02T19:06:16.421196+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:06:16.421197+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.421204+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.421216+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.421225+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:06:16.421226+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:06:16.421227+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:16.421229+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.421241+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:16.421241+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.421241+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.421246+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.421261+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.421267+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.421272+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.421287+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.421307+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.421349+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.421428+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.421491+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.421498+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:16.421501+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:16.421505+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.421506+00:00", "trade", 6.0, 185.0]
["2026-10-02T19:06:16.421512+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.421518+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:16.421531+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.421533+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.421534+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:06:16.421534+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.421536+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:06:16.421541+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.421548+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.421614+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:16.421621+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:16.421735+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.421753+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:16.421759+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.421793+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.421922+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.422038+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.422047+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.422155+00:00", "trade", 6.0, 396.0]
["2026-10-02T19:06:16.422157+00:00", "trade", 6.0, 74.0]
["2026-10-02T19:06:16.422158+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.422159+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:16.422199+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.422208+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.422215+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.422221+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.422228+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.422540+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.424262+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.424428+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.424435+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.424466+00:00", "trade", 6.0, 191.0]
["2026-10-02T19:06:16.424469+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:16.424471+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:16.424478+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.424536+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.424556+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.424601+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.424608+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.424615+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.424622+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.424632+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.424658+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.424659+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.424662+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.424662+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:16.424663+00:00", "trade", 6.0, 180.0]
["2026-10-02T19:06:16.424665+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.424666+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:16.424672+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.424678+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:16.424678+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.424686+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.424697+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.424699+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.424700+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.424701+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.424714+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.424721+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.424727+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.424734+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.424741+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.424748+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.424754+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.424761+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.424768+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.425043+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.425320+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.425330+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.425347+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.425378+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.425397+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.425404+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.425410+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.425420+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.425746+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.425795+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:16.425797+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:16.425835+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.425842+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.425849+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.425856+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.425881+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.426067+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.426071+00:00", "trade", 6.0, 248.0]
["2026-10-02T19:06:16.426072+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:16.426078+00:00", "trade", 6.0, 204.0]
["2026-10-02T19:06:16.426106+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.426121+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.426153+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.426240+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:06:16.426241+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:16.426247+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:16.426292+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.426372+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.427103+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.427553+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.427591+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.427592+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.427649+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.427650+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.427651+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.427652+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.427652+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.427700+00:00", "trade", 6.0, 248.0]
["2026-10-02T19:06:16.427701+00:00", "trade", 6.0, 204.0]
["2026-10-02T19:06:16.427702+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:16.427704+00:00", "trade", 6.0, 178.0]
["2026-10-02T19:06:16.427708+00:00", "trade", 6.0, 222.0]
["2026-10-02T19:06:16.427708+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:06:16.427728+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:16.427733+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.427739+00:00", "trade", 6.0, 85.0]
["2026-10-02T19:06:16.427747+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.427753+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.427792+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.427795+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.427802+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.427815+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.427828+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.427835+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.427841+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.427849+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.427863+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.427869+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:06:16.427870+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.427877+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.427883+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.427890+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.427905+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.428022+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:16.428065+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.428070+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.428135+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.428149+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.428207+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.428264+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.428285+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.428345+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.428386+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.428393+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.428406+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.428415+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.428459+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.429001+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:16.429002+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:16.429003+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.429004+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.429007+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:16.429008+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.429009+00:00", "trade", 6.0, 180.0]
["2026-10-02T19:06:16.429012+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:06:16.429012+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:06:16.429014+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:16.429014+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.429021+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.429081+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.429088+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.429095+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.429101+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.429235+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.429272+00:00", "trade", 6.0, 248.0]
["2026-10-02T19:06:16.429274+00:00", "trade", 6.0, 82.0]
["2026-10-02T19:06:16.429276+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:16.429283+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:16.429287+00:00", "trade", 6.0, 204.0]
["2026-10-02T19:06:16.429309+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.429343+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.429366+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.429418+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.429435+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429442+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429443+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:16.429443+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:16.429443+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:16.429452+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429460+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429466+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:16.429467+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.429467+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429468+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.429469+00:00", "trade", 6.0, 180.0]
["2026-10-02T19:06:16.429474+00:00", "trade", 6.0, 248.0]
["2026-10-02T19:06:16.429474+00:00", "trade", 6.0, 204.0]
["2026-10-02T19:06:16.429474+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429481+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429488+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429494+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429501+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429508+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429515+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.429522+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429537+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429544+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429551+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429566+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429572+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429579+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429585+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.429599+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.429614+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.429621+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.429628+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.429635+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.429641+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.429648+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.430000+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:16.430108+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.430133+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.430146+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.430218+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.430228+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.430235+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.430251+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.430301+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.430428+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.430597+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.430758+00:00", "trade", 6.0, 51.0]
["2026-10-02T19:06:16.430760+00:00", "trade", 6.0, 180.0]
["2026-10-02T19:06:16.430760+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.430761+00:00", "trade", 6.0, 800.0]
["2026-10-02T19:06:16.430767+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.430774+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.430781+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.430788+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.430795+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.430801+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.430819+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.430988+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:16.430990+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:16.430997+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:16.431090+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.431091+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.431092+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.431093+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.431094+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:16.431097+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.431098+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:16.431104+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.431111+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.431118+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.431121+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.431127+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.431133+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.431140+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.431154+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.431161+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.431168+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.431181+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.431194+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.431199+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:16.431199+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.431214+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.431215+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.431230+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.431295+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.431311+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.431335+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.431339+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.431369+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.431387+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:06:16.431387+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.431394+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.431421+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:16.431433+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.431448+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.431456+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.431457+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.431461+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.431481+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.431515+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.431522+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.431544+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:16.431639+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.431755+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.431819+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.431847+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432317+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432434+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432481+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.432482+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432483+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.432484+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:16.432485+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:06:16.432488+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432492+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:06:16.432492+00:00", "trade", 6.0, 76.0]
["2026-10-02T19:06:16.432492+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:16.432493+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:06:16.432495+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432499+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.432501+00:00", "trade", 6.0, 76.0]
["2026-10-02T19:06:16.432509+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432563+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432570+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432576+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432583+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432596+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432603+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432610+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432624+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432672+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432691+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432711+00:00", "trade", 6.0, 248.0]
["2026-10-02T19:06:16.432712+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.432714+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.432716+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:16.432720+00:00", "trade", 6.0, 55.0]
["2026-10-02T19:06:16.432720+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432721+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:16.432722+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:16.432723+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:06:16.432725+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:16.432751+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432762+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432770+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432779+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432802+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432859+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.432929+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:06:16.432929+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:16.432930+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.432931+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:16.432931+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:06:16.432996+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.433004+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.433011+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.433017+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.433024+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.433030+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:16.433030+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.433031+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:16.433032+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.433033+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.433038+00:00", "trade", 6.0, 176.0]
["2026-10-02T19:06:16.433038+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:16.433045+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.433052+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.433058+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.433066+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.433074+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.433081+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.433088+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.433094+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.433101+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.433224+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.433240+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.433274+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.433302+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:16.433309+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:06:16.433311+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.433319+00:00", "trade", 6.0, 55.0]
["2026-10-02T19:06:16.433323+00:00", "trade", 6.0, 76.0]
["2026-10-02T19:06:16.433327+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.433328+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:16.433330+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:06:16.433343+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:16.433382+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.433401+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.433565+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.433591+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:06:16.433591+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:06:16.433591+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.433592+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:16.433602+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:06:16.433612+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.433616+00:00", "trade", 6.0, 278.0]
["2026-10-02T19:06:16.433626+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.433634+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:06:16.433676+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.433710+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.433960+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.433961+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.433961+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.433963+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.433963+00:00", "trade", 6.0, 180.0]
["2026-10-02T19:06:16.433967+00:00", "trade", 6.0, 76.0]
["2026-10-02T19:06:16.433982+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.433996+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.434002+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.434009+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.434016+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.434022+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.434029+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.434243+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.434537+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.437033+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.437040+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.437069+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:16.437072+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.437076+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:16.437077+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.437254+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:06:16.437254+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:16.437256+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:16.437256+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:06:16.437256+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.437260+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.437325+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.437332+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.437339+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.437346+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.437354+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.437355+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.437355+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.437356+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:16.437357+00:00", "trade", 6.0, 180.0]
["2026-10-02T19:06:16.437361+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.437368+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.437374+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.437382+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.437389+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.437396+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.437404+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.437411+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.437418+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.437425+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.437432+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.437455+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.437575+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.437599+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.437627+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.437633+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.437634+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.437657+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.437940+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.438001+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.438029+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.438037+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.438055+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.438107+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.438123+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.438133+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.438155+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.438162+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.438172+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.438188+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.438648+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.439761+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:16.439762+00:00", "trade", 6.0, 180.0]
["2026-10-02T19:06:16.439793+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.439799+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.439806+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.439813+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.440007+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.440032+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:06:16.440033+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:16.440035+00:00", "trade", 6.0, 97.0]
["2026-10-02T19:06:16.440040+00:00", "trade", 6.0, 97.0]
["2026-10-02T19:06:16.440041+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.440116+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.440181+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.440189+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.440195+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.440200+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:06:16.440211+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.440237+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.440238+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.440239+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.440240+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:16.440243+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:16.440244+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.440251+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.440258+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.440265+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.440271+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.440278+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.440285+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.440299+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.440485+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.440496+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.440581+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:06:16.440581+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.440758+00:00", "trade", 6.0, 59.0]
["2026-10-02T19:06:16.440758+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:16.440759+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:06:16.440759+00:00", "trade", 6.0, 133.0]
["2026-10-02T19:06:16.440760+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.440795+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:16.440799+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:16.440848+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.440881+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.440888+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.440909+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.441172+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.441509+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:06:16.441683+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.441684+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.441685+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.441686+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:16.441688+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:16.441690+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:06:16.441691+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.441693+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:06:16.441693+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:16.441694+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:16.441734+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.441738+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.441744+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.441750+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.441757+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.441763+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.441770+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.441777+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.441791+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.441798+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.441806+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.441846+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.441863+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.441871+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:16.441877+00:00", "trade", 6.0, 204.0]
["2026-10-02T19:06:16.441879+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:16.441906+00:00", "trade", 6.0, 125.0]
["2026-10-02T19:06:16.441911+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.442033+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.442200+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.442262+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.443441+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.443475+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:16.443517+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.443542+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.443585+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.443682+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.443682+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.443749+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.443760+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.443768+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.443775+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.443777+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.443779+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.443780+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:16.443781+00:00", "trade", 6.0, 160.0]
["2026-10-02T19:06:16.443789+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.443837+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.443853+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.443860+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.443874+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.443876+00:00", "trade", 6.0, 131.0]
["2026-10-02T19:06:16.443877+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.443881+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.443888+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.443895+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.443902+00:00", "trade", 6.0, 161.0]
["2026-10-02T19:06:16.443902+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.444000+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.444051+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.444058+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.444075+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:06:16.444091+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.444164+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:16.444165+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:06:16.444211+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.444211+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.444289+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.444299+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.444336+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.444376+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.444407+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.444469+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.444790+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.445003+00:00", "trade", 6.0, 131.0]
["2026-10-02T19:06:16.445003+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.445004+00:00", "trade", 6.0, 306.0]
["2026-10-02T19:06:16.445006+00:00", "trade", 6.0, 180.0]
["2026-10-02T19:06:16.445010+00:00", "trade", 6.0, 92.0]
["2026-10-02T19:06:16.445010+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:16.445010+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:16.445010+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.445044+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.445050+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.445057+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.445064+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.445079+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.445086+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.445273+00:00", "trade", 6.0, 97.0]
["2026-10-02T19:06:16.445273+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:06:16.445276+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:16.445278+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.445280+00:00", "trade", 6.0, 97.0]
["2026-10-02T19:06:16.445282+00:00", "trade", 6.0, 66.0]
["2026-10-02T19:06:16.445286+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:16.445332+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.445349+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.445402+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.445435+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.445451+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:06:16.445453+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.445453+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:06:16.445453+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:16.445453+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.445582+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.445673+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.445712+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.445721+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.445775+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.445776+00:00", "trade", 6.0, 97.0]
["2026-10-02T19:06:16.445787+00:00", "trade", 6.0, 299.0]
["2026-10-02T19:06:16.445788+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.445790+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:06:16.445808+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:16.445815+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.445818+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.445825+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.445914+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.445944+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.445954+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.445982+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.446075+00:00", "trade", 6.0, 66.0]
["2026-10-02T19:06:16.446075+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:16.446076+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:16.446077+00:00", "trade", 6.0, 66.0]
["2026-10-02T19:06:16.446077+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.446082+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.446092+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.446093+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.446141+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.446149+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.446163+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:16.446187+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.446189+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.446197+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.446203+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.446231+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.446257+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.446275+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.446298+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.446310+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.446443+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.446496+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.446716+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.447075+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:16.447083+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:16.447260+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:06:16.447260+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:16.447262+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:16.447262+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.447263+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.447267+00:00", "trade", 6.0, 37.0]
["2026-10-02T19:06:16.448274+00:00", "trade", 6.0, 54.0]
["2026-10-02T19:06:16.448283+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.448284+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.448336+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:16.448348+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.448758+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.448821+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.451086+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.458220+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.482464+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.517092+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.517612+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.563174+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.563191+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.563201+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:16.563206+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:06:16.563212+00:00", "trade", 6.0, 110.0]
["2026-10-02T19:06:16.563297+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.563322+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.563533+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.563601+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.563760+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.563806+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.564107+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.564209+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.564591+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.566248+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.566263+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.566271+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.566272+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:06:16.566275+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:16.566280+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:16.566283+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:06:16.566307+00:00", "trade", 6.0, 28.0]
["2026-10-02T19:06:16.566350+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.566422+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:06:16.566450+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.566489+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:06:16.566503+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.566518+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.566558+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.566632+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.566980+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.567050+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.567060+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:16.567064+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:06:16.567068+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:16.567071+00:00", "trade", 6.0, 28.0]
["2026-10-02T19:06:16.567076+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:06:16.567080+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:06:16.567087+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.567157+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.567387+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.567394+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.567402+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:16.567415+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.567444+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.567501+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.567509+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.567601+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.567602+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.568076+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.568557+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.568582+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:16.568601+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:16.568602+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:16.569008+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.569053+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.569087+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:16.569087+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:16.569132+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.569180+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.569186+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.569208+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.569216+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.569222+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.569280+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.569288+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.569297+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.569538+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.569539+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.569622+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.569630+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.569638+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.569653+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.569654+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.569701+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.569704+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.569730+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.569942+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.570022+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.570035+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.570058+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.570099+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.570105+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.570152+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.570175+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.570391+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.570404+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:16.570707+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:16.570720+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.570721+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.570777+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.570796+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.570809+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.570822+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:16.570840+00:00", "trade", 6.0, 28.0]
["2026-10-02T19:06:16.570843+00:00", "trade", 6.0, 59.0]
["2026-10-02T19:06:16.571130+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.573060+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:16.573075+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:16.573083+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.573083+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:16.573148+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.573165+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.573947+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.576224+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:16.577068+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.623160+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:16.871625+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:17.036089+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:17.422971+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:17.422972+00:00", "trade", 6.0, 500.0]
["2026-10-02T19:06:17.422999+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:17.423112+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:17.423124+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:17.423149+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:17.423155+00:00", "trade", 6.0, 87.0]
["2026-10-02T19:06:17.423162+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:17.423162+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:17.423165+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:17.423166+00:00", "trade", 6.0, 92.0]
["2026-10-02T19:06:17.423322+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:17.423323+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:17.423437+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:17.423439+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:17.423466+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:17.423505+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:17.423517+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:17.423530+00:00", "trade", 6.0, 171.0]
["2026-10-02T19:06:17.423536+00:00", "trade", 6.0, 66.0]
["2026-10-02T19:06:17.423562+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:17.423576+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:17.423603+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:17.423611+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:17.423628+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:17.423753+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:17.423772+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:17.423800+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:17.423854+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:17.424060+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:17.424093+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:17.424105+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:17.424117+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:17.424250+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:17.424263+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:17.425255+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:06:17.425505+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:17.425883+00:00", "trade", 6.0, 2106.0]
["2026-10-02T19:06:20.043985+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.044246+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.044291+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.050575+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.331067+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.331091+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:20.331092+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.331093+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.331098+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:20.331099+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:20.331125+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.331383+00:00", "trade", 6.0, 66.0]
["2026-10-02T19:06:20.331383+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:20.331383+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.331406+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.331467+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:20.331557+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.331557+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.331746+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.331747+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.331853+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.331860+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:06:20.331879+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:20.331888+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:20.331970+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.331980+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:20.331991+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:06:20.331994+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.331996+00:00", "trade", 5.99, 81.0]
["2026-10-02T19:06:20.332106+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.332387+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.332466+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.332544+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:20.332549+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:20.332586+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.332604+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.332658+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.333078+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.333117+00:00", "trade", 5.995, 32.0]
["2026-10-02T19:06:20.333146+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.333532+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.333889+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.333890+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.333913+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.333924+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.333960+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:20.334045+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:20.334096+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:20.334142+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.334146+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:20.334149+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.334163+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:20.334170+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:20.334171+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:20.334178+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:20.334178+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.334195+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:20.334229+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.334352+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.334375+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.334584+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:20.334584+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.334635+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.334747+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.334857+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.334898+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.335027+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.335076+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.335546+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.335555+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.336072+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.336557+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:06:20.337234+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:20.337632+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:06:20.337699+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.338025+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.338060+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:20.338062+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:20.338066+00:00", "trade", 6.0, 232.0]
["2026-10-02T19:06:20.338067+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.338076+00:00", "trade", 6.0, 17.0]
["2026-10-02T19:06:20.338144+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.338144+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.338154+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.338163+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.338191+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.338503+00:00", "trade", 6.0, 87.0]
["2026-10-02T19:06:20.338521+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:20.338521+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.338533+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:20.338534+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.338541+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.338545+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.338566+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.338588+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.338612+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.338829+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.338955+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.338980+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.339050+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.339065+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.339500+00:00", "trade", 6.0, 57.0]
["2026-10-02T19:06:20.339500+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:20.339505+00:00", "trade", 6.0, 56.0]
["2026-10-02T19:06:20.339505+00:00", "trade", 6.0, 106.0]
["2026-10-02T19:06:20.339506+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:20.339510+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:20.339516+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:20.339578+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.339671+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:06:20.339687+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.339706+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.339755+00:00", "trade", 6.0, 56.0]
["2026-10-02T19:06:20.339814+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:06:20.339815+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.339820+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:20.339824+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:20.339829+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:20.339829+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.339837+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.339840+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:06:20.339853+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.339888+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.339906+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:06:20.339906+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.339921+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.339977+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.339996+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.340030+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:06:20.340046+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.340083+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.340118+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.340120+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.340153+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.340241+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.340272+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.340356+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.340385+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.340843+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.341145+00:00", "trade", 6.0, 171.0]
["2026-10-02T19:06:20.341149+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:06:20.341154+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:06:20.341158+00:00", "trade", 6.0, 12.0]
["2026-10-02T19:06:20.341160+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:20.341163+00:00", "trade", 6.0, 118.0]
["2026-10-02T19:06:20.341170+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:06:20.341172+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:06:20.341174+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.341256+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.341313+00:00", "trade", 6.0, 41.0]
["2026-10-02T19:06:20.341313+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:06:20.341602+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.341623+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.341632+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.341699+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.341715+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.341724+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.341963+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.341983+00:00", "trade", 6.0, 12.0]
["2026-10-02T19:06:20.341983+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:06:20.341994+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:20.341994+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.342054+00:00", "trade", 6.0, 76.0]
["2026-10-02T19:06:20.342054+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.342056+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.342061+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.342072+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.342075+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.342082+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.342105+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.342120+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.342134+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.342144+00:00", "trade", 6.0, 30.0]
["2026-10-02T19:06:20.342160+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.342192+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.342227+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.342376+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.342549+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:20.342549+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.342617+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344039+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.344039+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344040+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:20.344041+00:00", "trade", 6.0, 38.0]
["2026-10-02T19:06:20.344046+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344053+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344060+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344061+00:00", "trade", 6.0, 158.0]
["2026-10-02T19:06:20.344061+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.344068+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.344075+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.344077+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:20.344082+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.344091+00:00", "trade", 6.0, 76.0]
["2026-10-02T19:06:20.344101+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.344109+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344116+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344123+00:00", "trade", 6.0, 125.0]
["2026-10-02T19:06:20.344130+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344133+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344137+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344145+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344207+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344215+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344222+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344226+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:20.344236+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344238+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:20.344256+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344264+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344269+00:00", "trade", 6.0, 28.0]
["2026-10-02T19:06:20.344271+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344278+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344291+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:20.344299+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344332+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344350+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344351+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.344352+00:00", "trade", 6.0, 166.0]
["2026-10-02T19:06:20.344353+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:20.344356+00:00", "trade", 6.0, 24.0]
["2026-10-02T19:06:20.344357+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344366+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:20.344379+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.344387+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344434+00:00", "trade", 6.0, 82.0]
["2026-10-02T19:06:20.344435+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:20.344437+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344460+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344468+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344496+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344527+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:20.344531+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344536+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344559+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344587+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344593+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344611+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344615+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344689+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344751+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344772+00:00", "trade", 6.0, 28.0]
["2026-10-02T19:06:20.344773+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.344777+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.344847+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:06:20.344850+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:20.344870+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344884+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344886+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.344905+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345152+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345153+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:20.345153+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345154+00:00", "trade", 6.0, 24.0]
["2026-10-02T19:06:20.345154+00:00", "trade", 6.0, 52.0]
["2026-10-02T19:06:20.345155+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.345157+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:06:20.345168+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345175+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345182+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345189+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345210+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:20.345210+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345232+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345239+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345247+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345257+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345257+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345265+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345265+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345408+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345414+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345432+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:20.345432+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345433+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:20.345434+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.345436+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:20.345440+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.345440+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.345440+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345448+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345454+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345462+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345468+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345472+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.345473+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.345475+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.345482+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345489+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345496+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345502+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345509+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:20.345509+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345515+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:20.345515+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345518+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:20.345521+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345522+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:20.345529+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345535+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345543+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345550+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345558+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345581+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345591+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:20.345636+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:20.345642+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345643+00:00", "trade", 6.0, 209.0]
["2026-10-02T19:06:20.345685+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345702+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345790+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:20.345791+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:20.345795+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:20.345801+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345862+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345872+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345879+00:00", "trade", 6.0, 55.0]
["2026-10-02T19:06:20.345882+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.345882+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:06:20.345882+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:20.345884+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.345938+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345961+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.345961+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.346004+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.346017+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.346058+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:20.346072+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.346087+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.346110+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.346132+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.346136+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.346159+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.346192+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:20.347199+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.347200+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.347203+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.347261+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.347268+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.347562+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.347768+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.348787+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.354420+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.355252+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.367421+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:20.368490+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:20.368511+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:20.444463+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.445530+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:20.493956+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:21.897822+00:00", "trade", 5.9993, 6.0]
["2026-10-02T19:06:22.207196+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.207203+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.207216+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:06:22.207217+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.207221+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:06:22.207223+00:00", "trade", 6.0, 33.0]
["2026-10-02T19:06:22.207228+00:00", "trade", 6.0, 70.0]
["2026-10-02T19:06:22.207233+00:00", "trade", 6.0, 130.0]
["2026-10-02T19:06:22.207293+00:00", "trade", 6.0, 89.0]
["2026-10-02T19:06:22.207493+00:00", "trade", 6.0, 55.0]
["2026-10-02T19:06:22.207493+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.207495+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:22.207495+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:22.207513+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:22.207513+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:22.207543+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:22.207544+00:00", "trade", 6.0, 76.0]
["2026-10-02T19:06:22.207545+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:22.207546+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:22.207571+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:22.207632+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:22.207911+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:22.207998+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:22.208032+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:22.208052+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:22.208066+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:22.208076+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:06:22.208093+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:22.208118+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:22.208129+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:22.208145+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:22.208149+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:22.208214+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:22.208253+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.208295+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.208332+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.208336+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.208482+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.208496+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.208503+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.208667+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.208769+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.208986+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.209001+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.209075+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:06:22.209562+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.209573+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.210122+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.210823+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.210884+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:06:22.210890+00:00", "trade", 6.0, 82.0]
["2026-10-02T19:06:22.210893+00:00", "trade", 6.0, 89.0]
["2026-10-02T19:06:22.210898+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:06:22.210899+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.210909+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:22.210913+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.210977+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:22.211327+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:22.211433+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.211904+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.211913+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.211921+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.212237+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.212244+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:22.212339+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:22.212340+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:22.212358+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:22.212365+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:22.212389+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:22.212430+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:06:22.212596+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.212597+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:22.212597+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.212598+00:00", "trade", 6.0, 162.0]
["2026-10-02T19:06:22.212599+00:00", "trade", 6.0, 38.0]
["2026-10-02T19:06:22.212604+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.212611+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.212637+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.212680+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.212681+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.212681+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.212690+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.212868+00:00", "trade", 6.0, 1100.0]
["2026-10-02T19:06:22.212903+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.212910+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.213018+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.213045+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.213129+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.213372+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.213411+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.213449+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.213503+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.213558+00:00", "trade", 6.0, 134.0]
["2026-10-02T19:06:22.213559+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.214226+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.215078+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:06:22.218175+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.218308+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:22.218352+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.218440+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.218823+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.218900+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.253083+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:06:22.267991+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:22.268014+00:00", "trade", 6.0, 40.0]
["2026-10-02T19:06:22.268073+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.268080+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.268087+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:22.268101+00:00", "trade", 6.0, 89.0]
["2026-10-02T19:06:22.268109+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:22.268110+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:23.000789+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:23.000789+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:23.001510+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:23.004904+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:23.005393+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:23.005746+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:23.005753+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.418555+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.520895+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:24.520922+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.520929+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.521149+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.521172+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:06:24.521177+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:24.521182+00:00", "trade", 6.0, 178.0]
["2026-10-02T19:06:24.521445+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:24.521447+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.521489+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:24.521489+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.521490+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:24.521496+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.521511+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.521518+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.521524+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.521552+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.521555+00:00", "trade", 6.0, 76.0]
["2026-10-02T19:06:24.521572+00:00", "trade", 6.0, 240.0]
["2026-10-02T19:06:24.521577+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.521591+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:06:24.521615+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.521651+00:00", "trade", 6.0, 165.0]
["2026-10-02T19:06:24.521653+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.521663+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.521689+00:00", "trade", 6.0, 83.0]
["2026-10-02T19:06:24.521689+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.521698+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:24.521729+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.521824+00:00", "trade", 6.0, 35.0]
["2026-10-02T19:06:24.521825+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:24.521827+00:00", "trade", 6.0, 165.0]
["2026-10-02T19:06:24.521831+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.521837+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.521844+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.521875+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.521876+00:00", "trade", 6.0, 240.0]
["2026-10-02T19:06:24.521876+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.521877+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:06:24.521902+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.521906+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.521913+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:06:24.521913+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:24.521915+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.521924+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.521927+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.521929+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:24.521931+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:24.521931+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:24.521933+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:24.521934+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.521939+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.521941+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.521947+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.521950+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:24.521954+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.522075+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.522079+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:24.522085+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:24.522087+00:00", "trade", 6.0, 87.0]
["2026-10-02T19:06:24.522093+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:24.522105+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:24.522105+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.522113+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.522121+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.522138+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:24.522149+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.522161+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:24.522173+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:24.522173+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.522179+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.522192+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.522199+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.522206+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.522209+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:06:24.522212+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.522214+00:00", "trade", 6.0, 76.0]
["2026-10-02T19:06:24.522219+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:24.522219+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.522223+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:24.522227+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.522227+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.522229+00:00", "trade", 6.0, 124.0]
["2026-10-02T19:06:24.522233+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.522249+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.522256+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.522268+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.522278+00:00", "trade", 6.0, 76.0]
["2026-10-02T19:06:24.522279+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:24.522283+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.522297+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.522306+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.522320+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.522327+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.522330+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:24.522334+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.522341+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.522378+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.522382+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:24.522385+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.522466+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:24.522487+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:24.522497+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:24.522509+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.522530+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.522540+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.522544+00:00", "trade", 6.0, 84.0]
["2026-10-02T19:06:24.522564+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:24.522662+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.522681+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.522939+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:06:24.522970+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:06:24.527309+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.527323+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.527324+00:00", "trade", 6.0, 275.0]
["2026-10-02T19:06:24.527325+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:24.527331+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.527332+00:00", "trade", 6.0, 170.0]
["2026-10-02T19:06:24.527333+00:00", "trade", 6.0, 374.0]
["2026-10-02T19:06:24.527335+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:24.527336+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:24.527338+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.527341+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:24.527341+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:24.527342+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:06:24.527344+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:24.527345+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:06:24.527345+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.527346+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.527348+00:00", "trade", 6.0, 84.0]
["2026-10-02T19:06:24.527349+00:00", "trade", 6.0, 40.0]
["2026-10-02T19:06:24.527351+00:00", "trade", 6.0, 82.0]
["2026-10-02T19:06:24.527352+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.527359+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:24.527359+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.527365+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.527372+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.527373+00:00", "trade", 6.0, 12.0]
["2026-10-02T19:06:24.527374+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:06:24.527421+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.527477+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.527484+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.527583+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.527661+00:00", "trade", 6.0, 115.0]
["2026-10-02T19:06:24.527663+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.527665+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:06:24.527670+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:24.527670+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.527674+00:00", "trade", 6.0, 76.0]
["2026-10-02T19:06:24.527677+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.527679+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:24.527683+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:24.527694+00:00", "trade", 6.0, 87.0]
["2026-10-02T19:06:24.527739+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.527758+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.527828+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.527835+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.527842+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.527863+00:00", "trade", 6.0, 275.0]
["2026-10-02T19:06:24.527863+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.527864+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:24.527876+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.527881+00:00", "trade", 6.0, 56.0]
["2026-10-02T19:06:24.527893+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.528013+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.528072+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.528095+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.528245+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.528512+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.528552+00:00", "trade", 6.0, 170.0]
["2026-10-02T19:06:24.528553+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:24.528555+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:06:24.528559+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.528573+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.528580+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.528584+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.528587+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.528593+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.528600+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.528789+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.528891+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:06:24.528937+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.529127+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.530067+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.530524+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.530535+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.530744+00:00", "trade", 6.0, 76.0]
["2026-10-02T19:06:24.530752+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:06:24.530753+00:00", "trade", 6.0, 36.0]
["2026-10-02T19:06:24.530828+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.530894+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.530901+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.530908+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.530913+00:00", "trade", 6.0, 56.0]
["2026-10-02T19:06:24.530914+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.530921+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.530928+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:24.530929+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:24.530929+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.530931+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:24.530935+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.530941+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.530949+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.530975+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.530983+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.530993+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.531171+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.531180+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.531206+00:00", "trade", 6.0, 70.0]
["2026-10-02T19:06:24.531216+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:06:24.531263+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:24.531271+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.531316+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:24.531364+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.531411+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.531416+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.531423+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.531492+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.531496+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.531533+00:00", "trade", 6.0, 89.0]
["2026-10-02T19:06:24.531534+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:06:24.531590+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.531597+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.531609+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.531618+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.531643+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.531676+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.531702+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:24.531711+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.531865+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.531873+00:00", "trade", 6.0, 195.0]
["2026-10-02T19:06:24.531873+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.531875+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:24.531875+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:06:24.531880+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.531894+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.531901+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.531908+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.531914+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.531921+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.531927+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.531931+00:00", "trade", 6.0, 275.0]
["2026-10-02T19:06:24.531933+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:06:24.531941+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.531947+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.531955+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.531959+00:00", "trade", 6.0, 75.0]
["2026-10-02T19:06:24.531960+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:24.531961+00:00", "trade", 6.0, 370.0]
["2026-10-02T19:06:24.531962+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.531975+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.531982+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.531996+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.532002+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.532010+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.532015+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:24.532017+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.532024+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.532030+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.532037+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.532092+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:24.532187+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:24.532199+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:24.532199+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:24.532204+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:24.532306+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.532317+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:06:24.532320+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:24.532327+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:24.532333+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:24.532361+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.532367+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:24.532449+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:24.532461+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:24.532470+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:24.532536+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.532605+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:24.532785+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.533753+00:00", "trade", 6.0, 275.0]
["2026-10-02T19:06:24.533754+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:24.533755+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.533756+00:00", "trade", 6.0, 195.0]
["2026-10-02T19:06:24.533768+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.533776+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.533783+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.533789+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.533796+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.533817+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.533824+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:24.534143+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.534199+00:00", "trade", 6.0, 70.0]
["2026-10-02T19:06:24.534413+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.534509+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:24.534524+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.534969+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.534991+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.535154+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:24.535155+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:24.535427+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.539616+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.540104+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.555687+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:06:24.583915+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:24.631822+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.631865+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.631892+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:24.633270+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.414992+00:00", "trade", 6.0, 83.0]
["2026-10-02T19:06:25.416205+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.433677+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.433702+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.433749+00:00", "trade", 6.0, 87.0]
["2026-10-02T19:06:25.433754+00:00", "trade", 6.0, 12.0]
["2026-10-02T19:06:25.433762+00:00", "trade", 6.0, 113.0]
["2026-10-02T19:06:25.433910+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:25.433911+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.433950+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.433952+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:25.433965+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.433969+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.434020+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.434096+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.434312+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.434474+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.434487+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.434501+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.434555+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.434574+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.434635+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.434681+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.434840+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.435149+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.435156+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.435295+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.435396+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.435608+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.435645+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.436407+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:25.436426+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.436433+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.436440+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.436458+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.436465+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.436645+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.436652+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.436681+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:06:25.436682+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:25.436689+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:25.436766+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.437067+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.437108+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.437127+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.437155+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.437192+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.437194+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.437287+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.437567+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.437650+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:25.437655+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:06:25.437664+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.437680+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.437695+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.437708+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:25.437729+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.437783+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.437829+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.437852+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.437886+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:25.437887+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.438039+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.438052+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.438058+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:25.438058+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.438068+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:25.438070+00:00", "trade", 6.0, 84.0]
["2026-10-02T19:06:25.438084+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.438087+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.438091+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.438096+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.438098+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.438113+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.438127+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.438138+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.438153+00:00", "trade", 6.0, 89.0]
["2026-10-02T19:06:25.438156+00:00", "trade", 6.0, 89.0]
["2026-10-02T19:06:25.438160+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:06:25.438161+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:25.438166+00:00", "trade", 6.0, 133.0]
["2026-10-02T19:06:25.438246+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.438624+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.438850+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:06:25.439130+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.439138+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.439144+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.439151+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.439164+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:25.439164+00:00", "trade", 6.0, 167.0]
["2026-10-02T19:06:25.439164+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.439165+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.439267+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.439296+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:06:25.439297+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.439299+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.439327+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.439331+00:00", "trade", 6.0, 262.0]
["2026-10-02T19:06:25.439332+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:06:25.439334+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.439335+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:06:25.439336+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:06:25.439341+00:00", "trade", 6.0, 89.0]
["2026-10-02T19:06:25.439341+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.439343+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:06:25.439345+00:00", "trade", 6.0, 89.0]
["2026-10-02T19:06:25.439348+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.439356+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:06:25.439356+00:00", "trade", 6.0, 89.0]
["2026-10-02T19:06:25.439389+00:00", "trade", 6.0, 153.0]
["2026-10-02T19:06:25.439389+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:06:25.439389+00:00", "trade", 6.0, 89.0]
["2026-10-02T19:06:25.439418+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:25.439420+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.439490+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.439497+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.439503+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.439510+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.439518+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.439564+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.439578+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.439632+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.439634+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.439635+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.439636+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.439638+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:25.439640+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:06:25.439640+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:06:25.439641+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.439643+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.439655+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.439660+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.439685+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.439689+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:06:25.439690+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:25.439692+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:25.439692+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.439705+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.439712+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.439719+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.439725+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.439734+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.439741+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.439748+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.439752+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.439758+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:25.439758+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:06:25.439762+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:06:25.439763+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:06:25.439771+00:00", "trade", 6.0, 141.0]
["2026-10-02T19:06:25.439809+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.439811+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.439828+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.439837+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.439870+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.439989+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.440030+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.440033+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.440044+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.440106+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.440266+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.442588+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.442596+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.442597+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.442598+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.442599+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.442601+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.442603+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.442608+00:00", "trade", 6.0, 24.0]
["2026-10-02T19:06:25.442609+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.442610+00:00", "trade", 6.0, 86.0]
["2026-10-02T19:06:25.442610+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.442614+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:06:25.442615+00:00", "trade", 6.0, 289.0]
["2026-10-02T19:06:25.442618+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.442619+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.442632+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.442653+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.442668+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.442684+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.442688+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.442688+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.442691+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.442691+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:25.442695+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.442989+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.443083+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.443280+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.443339+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.443407+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.443442+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.443448+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.443467+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.444082+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.444461+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.447408+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.447628+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.451020+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.452745+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.452747+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:25.452786+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.452793+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.452901+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:25.453011+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:06:25.453084+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:25.453086+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:06:25.453086+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.453089+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.453092+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.453092+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.453093+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.453096+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.453102+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.453111+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453112+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453142+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453151+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453172+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:06:25.453177+00:00", "trade", 6.0, 124.0]
["2026-10-02T19:06:25.453178+00:00", "trade", 6.0, 240.0]
["2026-10-02T19:06:25.453211+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453215+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453247+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453254+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453260+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.453261+00:00", "trade", 6.0, 124.0]
["2026-10-02T19:06:25.453261+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453262+00:00", "trade", 6.0, 76.0]
["2026-10-02T19:06:25.453268+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453274+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453282+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453312+00:00", "trade", 6.0, 164.0]
["2026-10-02T19:06:25.453313+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.453313+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453314+00:00", "trade", 6.0, 36.0]
["2026-10-02T19:06:25.453320+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453341+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453348+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.453348+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453349+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.453351+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.453361+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453369+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453375+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453382+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.453382+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:25.453410+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.453418+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.453423+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:25.453425+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:25.453431+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:25.453431+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453434+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453435+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.453436+00:00", "trade", 6.0, 196.0]
["2026-10-02T19:06:25.453437+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:06:25.453441+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453450+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453462+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453463+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:25.453469+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453476+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453502+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:25.453502+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:25.453504+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453512+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:25.453655+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453672+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:25.453682+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:25.453689+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:25.453696+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453701+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:25.453702+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:25.453732+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:06:25.453733+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:06:25.453741+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:25.453757+00:00", "trade", 6.0, 296.0]
["2026-10-02T19:06:25.453763+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453766+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.453766+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.453767+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.453769+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453776+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453819+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:25.453825+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.453833+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:25.453841+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453845+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453853+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453866+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453874+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453880+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453894+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453901+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453914+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453927+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.453957+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:06:25.454001+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.454061+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.454111+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.454133+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.454145+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.454160+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:25.454167+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:06:25.454167+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.454168+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:25.454384+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.454466+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.454472+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.454479+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.454486+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.454491+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.454509+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.455090+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.455090+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.455109+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.455116+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.455410+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:25.456036+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:25.456922+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.458761+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.458769+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.458823+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:25.756803+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:27.038639+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.520729+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:28.520729+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.520730+00:00", "trade", 6.0, 104.0]
["2026-10-02T19:06:28.520732+00:00", "trade", 6.0, 389.0]
["2026-10-02T19:06:28.520737+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.520743+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.520771+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.521023+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:06:28.521028+00:00", "trade", 6.0, 173.0]
["2026-10-02T19:06:28.521274+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:28.521275+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:28.521296+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:28.521297+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:28.521298+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:28.521299+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:28.521315+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:06:28.521321+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:28.521328+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:28.521341+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:28.521344+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:28.521356+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:28.521375+00:00", "trade", 6.0, 240.0]
["2026-10-02T19:06:28.521380+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:06:28.521394+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:28.521410+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:28.521417+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:28.521585+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:28.521606+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:06:28.521607+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:28.521632+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:06:28.521633+00:00", "trade", 6.0, 24.0]
["2026-10-02T19:06:28.521634+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.521655+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:06:28.521668+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.521669+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:28.521669+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.521670+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:28.521673+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:28.521674+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:28.521675+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.521682+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:06:28.521683+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:06:28.521690+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.521699+00:00", "trade", 6.0, 137.0]
["2026-10-02T19:06:28.521699+00:00", "trade", 6.0, 13.0]
["2026-10-02T19:06:28.521720+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.521837+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.521854+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.521880+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.521883+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.521968+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.522002+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:28.522006+00:00", "trade", 6.0, 46.0]
["2026-10-02T19:06:28.522008+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.522009+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:28.522028+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:28.522031+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:06:28.522032+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:28.522036+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:28.522059+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.522110+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:06:28.522203+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.522210+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.522349+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.522364+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.522386+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.524277+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:28.547099+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:06:34.154342+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:34.154884+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:06:34.164064+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:06:34.164069+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:34.164200+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:34.164963+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:34.168949+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:34.168965+00:00", "trade", 6.0, 700.0]
["2026-10-02T19:06:34.169115+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:06:34.169914+00:00", "trade", 6.0, 188.0]
["2026-10-02T19:06:34.172177+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:34.172202+00:00", "trade", 6.0, 212.0]
["2026-10-02T19:06:34.172366+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:34.178474+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:06:42.342366+00:00", "trade", 5.9993, 12.0]
["2026-10-02T19:06:55.810826+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:08.630461+00:00", "trade", 5.9982, 16.0]
["2026-10-02T19:07:08.632976+00:00", "trade", 5.9982, 11.0]
["2026-10-02T19:07:08.634565+00:00", "trade", 5.9982, 2.0]
["2026-10-02T19:07:08.636075+00:00", "trade", 5.9982, 47.0]
["2026-10-02T19:07:11.112371+00:00", "trade", 5.9993, 13.0]
["2026-10-02T19:07:12.429198+00:00", "trade", 5.9992, 1.0]
["2026-10-02T19:07:13.080263+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:14.861070+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:24.011715+00:00", "trade", 6.0, 40.0]
["2026-10-02T19:07:24.011715+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:24.011716+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:07:24.011720+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:07:24.011720+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:07:24.011735+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:24.011770+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:24.011771+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:24.011795+00:00", "trade", 6.0, 191.0]
["2026-10-02T19:07:24.012062+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:24.015059+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:24.015060+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:24.015062+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:24.015091+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:24.015098+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:24.015396+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:24.023692+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:24.045044+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:24.045453+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:24.045487+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:28.146398+00:00", "trade", 6.0, 26.0]
["2026-10-02T19:07:34.023240+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.023241+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.023245+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.023245+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.023246+00:00", "trade", 6.0, 228.0]
["2026-10-02T19:07:34.023281+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.023288+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.023551+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.023552+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.023817+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.023837+00:00", "trade", 6.0, 174.0]
["2026-10-02T19:07:34.023838+00:00", "trade", 6.0, 26.0]
["2026-10-02T19:07:34.023840+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.023884+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.023897+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.023910+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.023917+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:07:34.023917+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.023924+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.023931+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.023932+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.023933+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.023938+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.023945+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.023960+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.023966+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.023969+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.023972+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.023980+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.023987+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.023995+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.023996+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.024001+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.024002+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.024003+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.024009+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:07:34.024010+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.024017+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.024031+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.024044+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:07:34.024051+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.024052+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.024069+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024086+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024107+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024115+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024144+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024167+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.024181+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024221+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024225+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:07:34.024239+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.024317+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.024379+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.024400+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.024403+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024419+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.024447+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:07:34.024457+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024476+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024529+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024551+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024605+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024623+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024687+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.024690+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024733+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024744+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024770+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024777+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024952+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.024971+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.025112+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.025594+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.025799+00:00", "trade", 5.995, 67.0]
["2026-10-02T19:07:34.025806+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.026007+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:07:34.026081+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.026111+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.026275+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.026768+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.026941+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.027120+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.027150+00:00", "trade", 6.0, 140.0]
["2026-10-02T19:07:34.027151+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.027158+00:00", "trade", 6.0, 94.0]
["2026-10-02T19:07:34.027159+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.027160+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.027164+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.027241+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.027311+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.027398+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.027404+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.027418+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.027454+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.027472+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.027484+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.027533+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:07:34.027565+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.027631+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.027638+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.027650+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.027650+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.027765+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.027786+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.027804+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.027812+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.027829+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.027841+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.027853+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.027860+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.027867+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.027882+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.027938+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.027944+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.027969+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.027978+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.028006+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.028048+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.028068+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.028096+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.028154+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.028385+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.028418+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.028439+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.028461+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.028469+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.028509+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.028555+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.028621+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.028855+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.028869+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.028870+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.028877+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.028889+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.028975+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.028983+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.029124+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.029197+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.029198+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.029250+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.029312+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.029333+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.029364+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.029371+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.029384+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.029408+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.029414+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:07:34.029440+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.029447+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.029461+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.029475+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.029484+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:07:34.029486+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.029494+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.029496+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.029498+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.029521+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.029537+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:07:34.029581+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.029623+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.029857+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.029921+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.029929+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.029956+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:07:34.029957+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.029976+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.029983+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.029990+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.029997+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.030026+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.030056+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.030113+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.030221+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.030257+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.030257+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.030480+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.030480+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.030641+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.030660+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.030712+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.031477+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.031677+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.031678+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.031679+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.031680+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:07:34.031683+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:07:34.031684+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.031690+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.031705+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.031711+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.031718+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.031724+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.031732+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.031737+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.031739+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.031746+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.031753+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.031760+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.031950+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.031955+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.031956+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.031958+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.031963+00:00", "trade", 6.0, 81.0]
["2026-10-02T19:07:34.031964+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:07:34.032048+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.032065+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.032070+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.032076+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.032084+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.032113+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.032114+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.032146+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.032170+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.032181+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.032187+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.032194+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.032201+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.032208+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.032215+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.032246+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.032541+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.032901+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.034532+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.070902+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.070903+00:00", "trade", 6.0, 198.0]
["2026-10-02T19:07:34.070904+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.070905+00:00", "trade", 6.0, 99.0]
["2026-10-02T19:07:34.070909+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.070936+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.070942+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.070949+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.070955+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.070962+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.070970+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.070993+00:00", "trade", 6.0, 142.0]
["2026-10-02T19:07:34.070998+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.071298+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.071352+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:07:34.071352+00:00", "trade", 6.0, 81.0]
["2026-10-02T19:07:34.071352+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.071352+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.071352+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.071419+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.071423+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.071430+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.071437+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.071444+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.071450+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.071457+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.071458+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.071459+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.071460+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.071464+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.071470+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.071477+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.071534+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.071542+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.071549+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.071552+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:07:34.071559+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:07:34.071777+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.071801+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.071845+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.071859+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.071969+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.071984+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.072087+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.072155+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.072320+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.072350+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.082526+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.088552+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.090833+00:00", "trade", 6.0, 286.0]
["2026-10-02T19:07:34.090898+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.091215+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.091346+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.091438+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:07:34.091439+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:07:34.091440+00:00", "trade", 6.0, 187.0]
["2026-10-02T19:07:34.091442+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.091450+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.091455+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.091469+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.091528+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.091529+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.091530+00:00", "trade", 6.0, 101.0]
["2026-10-02T19:07:34.091531+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.091532+00:00", "trade", 6.0, 254.0]
["2026-10-02T19:07:34.091555+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:07:34.091561+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.091564+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.091572+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.091579+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.091586+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.091587+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:07:34.091588+00:00", "trade", 6.0, 31.0]
["2026-10-02T19:07:34.091593+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.091600+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.091607+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.091829+00:00", "trade", 6.0, 187.0]
["2026-10-02T19:07:34.091854+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.091871+00:00", "trade", 6.0, 202.0]
["2026-10-02T19:07:34.091893+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.091926+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.091962+00:00", "trade", 6.0, 69.0]
["2026-10-02T19:07:34.091963+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.091965+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.091969+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.091992+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.091999+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.092007+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.092015+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.092021+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.092028+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.092035+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.092042+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.092057+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.092125+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.092167+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.092211+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.092255+00:00", "trade", 6.0, 13.0]
["2026-10-02T19:07:34.092273+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.092307+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.092341+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.092650+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.093469+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.093635+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.094131+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.094369+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.094586+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.094735+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.094756+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.094774+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.094779+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.094868+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.094960+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.094975+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.094982+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.094996+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.095003+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.095010+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.095017+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.095197+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.095360+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.095422+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.095594+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.095686+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:07:34.095704+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.095750+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.095751+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.095752+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.095753+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:07:34.095754+00:00", "trade", 6.0, 282.0]
["2026-10-02T19:07:34.095757+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.095758+00:00", "trade", 6.0, 31.0]
["2026-10-02T19:07:34.095759+00:00", "trade", 6.0, 38.0]
["2026-10-02T19:07:34.095760+00:00", "trade", 6.0, 99.0]
["2026-10-02T19:07:34.095762+00:00", "trade", 6.0, 31.0]
["2026-10-02T19:07:34.095764+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.095767+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.095767+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.095771+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.095778+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.095784+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.095785+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.095792+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.095813+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.095846+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.095848+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.095855+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.095869+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.095876+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.095889+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.095903+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.095910+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.095916+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.095923+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.095937+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.095944+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.095947+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.095950+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.095951+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.095951+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.095952+00:00", "trade", 6.0, 29.0]
["2026-10-02T19:07:34.095957+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.095964+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.095970+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.095977+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.095984+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.095991+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.095997+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.096004+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.096018+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.096031+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.096179+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.096210+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.096218+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.096219+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.096245+00:00", "trade", 6.0, 182.0]
["2026-10-02T19:07:34.096246+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.096246+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.096265+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.096272+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.096279+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.096285+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.096299+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.096498+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.096516+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.096532+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.096542+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.096576+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.096577+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.096577+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.096578+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.096579+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.096583+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.096590+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.096597+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.096604+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.096641+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.096642+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.096660+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.096712+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.096736+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:07:34.096797+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.096812+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.096860+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.096895+00:00", "trade", 6.0, 199.0]
["2026-10-02T19:07:34.096895+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.096902+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.096912+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.096939+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:34.096946+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.096962+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.096975+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.096998+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.097062+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.097129+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.097155+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.097289+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.097289+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.097289+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.097290+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.097309+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.097316+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.097323+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.097338+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.097387+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.097452+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.097477+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.097575+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.097706+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.097844+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.097875+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.097975+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.098049+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.098061+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.098064+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.098087+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.098107+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.098283+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.098706+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.098762+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.098763+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.098764+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.098766+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:07:34.098767+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:07:34.098769+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.098776+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.098783+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.098785+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.098792+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.098794+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.098827+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.098835+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.098842+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.098849+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.098861+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.098906+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.098908+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.098908+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.098912+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.098927+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.098934+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.098941+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.098948+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.098955+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.098961+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:07:34.098962+00:00", "trade", 6.0, 31.0]
["2026-10-02T19:07:34.098962+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.098969+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.098977+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.098984+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.099010+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.099122+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:07:34.099122+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.099123+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.099148+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.099164+00:00", "trade", 6.0, 69.0]
["2026-10-02T19:07:34.099182+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.099189+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.099196+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.099287+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.099288+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.099288+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.099289+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.099294+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.099303+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.099332+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:07:34.099332+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.099451+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.099472+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.099500+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.099544+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.099608+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.099629+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.099630+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.099636+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:07:34.099637+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.099643+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.099644+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.099645+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.099658+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.099665+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.099671+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.099677+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.099684+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.099690+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.099690+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.099691+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.099691+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.099692+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.099697+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.099712+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.099716+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.099718+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.099725+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.099732+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.099761+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:07:34.099784+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.099814+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.099896+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:07:34.099977+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.100018+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.100149+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:07:34.100150+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.100162+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.100184+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.100191+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.100204+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.100204+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.100204+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.100205+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.100211+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.100217+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.100224+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.100230+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.100237+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.100240+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.100243+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.100332+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.100372+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.100393+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:07:34.100394+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:07:34.100396+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.100400+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100402+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100430+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.100431+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.100433+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.100443+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100449+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100456+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100462+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100469+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100475+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100482+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100495+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100502+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100557+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100602+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100617+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100628+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100730+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:34.100734+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.100771+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100812+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100842+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100873+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100904+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100920+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100927+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100935+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100946+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.100958+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.101065+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.101099+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.101155+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.101858+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.101858+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.101860+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:07:34.101885+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.101892+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.101899+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.101913+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.101927+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.102101+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.102108+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.102132+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.102139+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.102140+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:07:34.102245+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.102338+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.102338+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.102392+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.102408+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.102415+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.102422+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.102429+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.102436+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.102444+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.102445+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.102446+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.102449+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.102456+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.102462+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.102469+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.102473+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.102483+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.102490+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.102518+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.102684+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.102712+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.102729+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.102966+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.102972+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:07:34.103047+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.103101+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.103119+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.103126+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.103138+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.103147+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.103160+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.103198+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.103391+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.103635+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.103661+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.104540+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.104543+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.104573+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.104580+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.105196+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.105254+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.106822+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.106853+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.106854+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:07:34.106854+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.106861+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.106861+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.106864+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:07:34.106940+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.107042+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.107042+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.107109+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.107116+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.107122+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.107143+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.107143+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.107144+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.107145+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.107147+00:00", "trade", 6.0, 169.0]
["2026-10-02T19:07:34.107150+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.107150+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.107156+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.107163+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.107177+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.107183+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.107190+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.107197+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.107204+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.107225+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.107312+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.107398+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.107422+00:00", "trade", 6.0, 46.0]
["2026-10-02T19:07:34.107422+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.107426+00:00", "trade", 6.0, 18.0]
["2026-10-02T19:07:34.107431+00:00", "trade", 6.0, 81.0]
["2026-10-02T19:07:34.107440+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.107448+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.107451+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:07:34.107455+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.107458+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.107460+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.107650+00:00", "trade", 6.0, 79.0]
["2026-10-02T19:07:34.107660+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.107661+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:07:34.107710+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.107723+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.107786+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.107809+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.107834+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.107848+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.107866+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.108202+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.108221+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.108284+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.108291+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.108314+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.108330+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.108445+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.108828+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.110144+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.110145+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.110146+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.110148+00:00", "trade", 6.0, 99.0]
["2026-10-02T19:07:34.110152+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.110152+00:00", "trade", 6.0, 134.0]
["2026-10-02T19:07:34.110153+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:07:34.110156+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.110198+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.110205+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.110212+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.110219+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.110226+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.110232+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.110239+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.110246+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.110253+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.110382+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.110413+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.110417+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:07:34.110420+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:07:34.110421+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.110423+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:34.110436+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.110529+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.110633+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:07:34.110633+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.110633+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:07:34.110633+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.110634+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.110640+00:00", "trade", 6.0, 18.0]
["2026-10-02T19:07:34.110641+00:00", "trade", 6.0, 81.0]
["2026-10-02T19:07:34.110689+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.110700+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.110706+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.110713+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.110720+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.110721+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.110735+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.110735+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.110737+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.110740+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.110742+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.110748+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.110756+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.110763+00:00", "trade", 6.0, 99.0]
["2026-10-02T19:07:34.110764+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.110771+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.110777+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.110798+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.110826+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.110841+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.110842+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.110944+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.111315+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:07:34.111317+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:07:34.111317+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.111318+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:07:34.111348+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.111355+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.111377+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.111410+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.111507+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.111515+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.111522+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.111665+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.111665+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:34.111666+00:00", "trade", 6.0, 98.0]
["2026-10-02T19:07:34.111668+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:34.111672+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.111673+00:00", "trade", 6.0, 29.0]
["2026-10-02T19:07:34.111712+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.111719+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.111725+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.111732+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.111955+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.112003+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.112060+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.112216+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.112219+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.112319+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.113687+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.114138+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.114241+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.114242+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.115431+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.115457+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:34.115462+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.115468+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:07:34.115586+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.115593+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.115598+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.115615+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.115663+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.115663+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.115663+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.115720+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.115739+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.115746+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.115753+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.115764+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.115768+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:07:34.115770+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.115771+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.115772+00:00", "trade", 6.0, 110.0]
["2026-10-02T19:07:34.115777+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.115784+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.115791+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:07:34.115792+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:07:34.115793+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.115807+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.115829+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.115835+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.115849+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.115856+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.115863+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.115870+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.115990+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.116074+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.116075+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.116077+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.116078+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.116082+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.116101+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.116108+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.116123+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.116126+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.116160+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.116303+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:07:34.116304+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.116305+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.116348+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.116425+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:07:34.116445+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.116460+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.116467+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.116493+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.116530+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.116542+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.116574+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.116581+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.116590+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.116617+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.116631+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.116683+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.116823+00:00", "trade", 6.0, 110.0]
["2026-10-02T19:07:34.116823+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.116825+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:07:34.116831+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.116857+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.116864+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.116884+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.117017+00:00", "trade", 6.0, 110.0]
["2026-10-02T19:07:34.117027+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:07:34.117053+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.117275+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.117533+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.117586+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.118945+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.118945+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.118946+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.118992+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.119013+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.119020+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.119027+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.119041+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.119041+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.119042+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.119044+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:07:34.119045+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.119047+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.119069+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.119076+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.119089+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.119096+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.119103+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.119110+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.119129+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.119239+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.119411+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:07:34.119525+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.119532+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.119548+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.119555+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.119618+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.119629+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:07:34.119629+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:07:34.119630+00:00", "trade", 6.0, 57.0]
["2026-10-02T19:07:34.119684+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.119692+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.119699+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.119701+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:34.119731+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.119752+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.119764+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120107+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.120109+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.120110+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:07:34.120110+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120111+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.120114+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:07:34.120115+00:00", "trade", 6.0, 212.0]
["2026-10-02T19:07:34.120116+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120123+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120130+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120151+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.120158+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.120164+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.120170+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.120177+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.120185+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.120186+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.120187+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.120189+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.120192+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:07:34.120192+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.120193+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:07:34.120198+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.120205+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.120214+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.120220+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.120234+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120248+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:07:34.120256+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.120262+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120264+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.120289+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120296+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120311+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120318+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120325+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120466+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.120490+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120532+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:07:34.120532+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120855+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120868+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120883+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120890+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120910+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:34.120932+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120954+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.120992+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.121277+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.121701+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.121864+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.121885+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:34.122499+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.123661+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.124658+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:07:34.126035+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:34.127527+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.128428+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.128429+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.128430+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:34.128431+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.128433+00:00", "trade", 6.0, 600.0]
["2026-10-02T19:07:34.128442+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.128448+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.128456+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.128462+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.128469+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.128483+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.128484+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.128485+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.128486+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.128490+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.128497+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.128504+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.128539+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.128549+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.128560+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.128560+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.128561+00:00", "trade", 6.0, 199.0]
["2026-10-02T19:07:34.128566+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.128580+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.128588+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.128594+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.128601+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.128614+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.128615+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.128615+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.128616+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.128621+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.128628+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.128636+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.128732+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.128771+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.128778+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.128779+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.128785+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.128808+00:00", "trade", 6.0, 249.0]
["2026-10-02T19:07:34.128809+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.128812+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.128812+00:00", "trade", 6.0, 152.0]
["2026-10-02T19:07:34.128813+00:00", "trade", 6.0, 48.0]
["2026-10-02T19:07:34.128816+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.128820+00:00", "trade", 6.0, 254.0]
["2026-10-02T19:07:34.128820+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.128830+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.128845+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.128850+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.128858+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.128864+00:00", "trade", 6.0, 151.0]
["2026-10-02T19:07:34.128864+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:07:34.128865+00:00", "trade", 6.0, 147.0]
["2026-10-02T19:07:34.128866+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.128879+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.128888+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.128889+00:00", "trade", 6.0, 152.0]
["2026-10-02T19:07:34.129013+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:07:34.129020+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.129059+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.129061+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.129113+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.129120+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.129271+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.129388+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.129401+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.129500+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.129529+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.129537+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.129829+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.129830+00:00", "trade", 6.0, 102.0]
["2026-10-02T19:07:34.129831+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.129832+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.129834+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:07:34.129836+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.129836+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.129838+00:00", "trade", 6.0, 112.0]
["2026-10-02T19:07:34.129843+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.129849+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.129864+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.129892+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.129906+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.130286+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:07:34.130286+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:07:34.130286+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.130429+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.130430+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.130471+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.130567+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.130607+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.130854+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.130900+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.130939+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.130962+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.130990+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.131039+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.131053+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.131388+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:07:34.131435+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:07:34.131442+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.131461+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.131627+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.131808+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.131963+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.131990+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.131990+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.132056+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.132064+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.132095+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.132226+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.132398+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.132400+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:07:34.132402+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.132419+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.132426+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.132446+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.132468+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.132469+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.132470+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.132475+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.132759+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.132788+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.132818+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.132819+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:07:34.132846+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.132864+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.132961+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.132983+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:07:34.132988+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.132993+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.133046+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.133046+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:07:34.133048+00:00", "trade", 6.0, 133.0]
["2026-10-02T19:07:34.133049+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.133060+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133067+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133073+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133090+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.133090+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133091+00:00", "trade", 6.0, 247.0]
["2026-10-02T19:07:34.133097+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133118+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133147+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.133228+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:07:34.133241+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:07:34.133241+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.133243+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133278+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133284+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.133284+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133285+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.133285+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133305+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.133329+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.133336+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.133365+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.133409+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:07:34.133409+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.133410+00:00", "trade", 6.0, 31.0]
["2026-10-02T19:07:34.133411+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.133429+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.133432+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.133454+00:00", "trade", 6.0, 369.0]
["2026-10-02T19:07:34.133454+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.133473+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133480+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133487+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133488+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.133489+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.133494+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133501+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133508+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133531+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.133531+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133533+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133625+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133765+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133904+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.133925+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.134008+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.134015+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.134024+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.134046+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.134102+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.134109+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.134175+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.134270+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:07:34.134270+00:00", "trade", 6.0, 47.0]
["2026-10-02T19:07:34.134273+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:07:34.134291+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.134299+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.134306+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.134572+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.134635+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.134645+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.134728+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.134729+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.134791+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.134824+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:07:34.134824+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.134825+00:00", "trade", 6.0, 31.0]
["2026-10-02T19:07:34.134847+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.134877+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.134883+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:07:34.134884+00:00", "trade", 6.0, 31.0]
["2026-10-02T19:07:34.134884+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.134891+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.134987+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.134996+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.134999+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:07:34.135001+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:07:34.135012+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.135036+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:07:34.135052+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.135072+00:00", "trade", 6.0, 69.0]
["2026-10-02T19:07:34.135092+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.135099+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.135105+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.135116+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.135123+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.135157+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.135178+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.135200+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.135337+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.135364+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.135450+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.135555+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.135579+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.135613+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.135745+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.135826+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.135875+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.136745+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.136859+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.137206+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.137824+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.137831+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.137895+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.138016+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:07:34.138018+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.138018+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:07:34.138018+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:07:34.138019+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.138087+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.138120+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:07:34.138120+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.138121+00:00", "trade", 6.0, 31.0]
["2026-10-02T19:07:34.138139+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.138146+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.138390+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.138655+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.138696+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.138703+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.138789+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.138826+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.138831+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:07:34.138832+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.138832+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.138836+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.138850+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.138857+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.138864+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.139331+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.139406+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.139535+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.141068+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:07:34.141143+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.141144+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.141157+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.141182+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.141211+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.141218+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.141243+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.141244+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:07:34.141245+00:00", "trade", 6.0, 31.0]
["2026-10-02T19:07:34.141250+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.141264+00:00", "trade", 6.0, 369.0]
["2026-10-02T19:07:34.141264+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.141269+00:00", "trade", 6.0, 38.0]
["2026-10-02T19:07:34.141271+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.141272+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.141286+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.141293+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.141300+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.141313+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.141370+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:34.141376+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.141435+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.141476+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.141545+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.141793+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.141794+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:07:34.141794+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.141818+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.141841+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.141874+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.141924+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.141994+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:07:34.141994+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.141998+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:07:34.141998+00:00", "trade", 6.0, 198.0]
["2026-10-02T19:07:34.141998+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:07:34.142001+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.142001+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.142006+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.142008+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.142015+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.142029+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.142034+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:34.142039+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.142041+00:00", "trade", 6.0, 99.0]
["2026-10-02T19:07:34.142042+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:34.142053+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.142067+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.142298+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.142369+00:00", "trade", 6.0, 188.0]
["2026-10-02T19:07:34.142370+00:00", "trade", 6.0, 112.0]
["2026-10-02T19:07:34.142370+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.142371+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.142378+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.142393+00:00", "trade", 6.0, 288.0]
["2026-10-02T19:07:34.142394+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.142415+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:07:34.142415+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.142419+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.142422+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.142425+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.142446+00:00", "trade", 6.0, 289.0]
["2026-10-02T19:07:34.142448+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:07:34.142458+00:00", "trade", 6.0, 11835.0]
["2026-10-02T19:07:34.142458+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.142459+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:07:34.142673+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.142735+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.142778+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.142835+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.142879+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.143015+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:34.143791+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.143793+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.143817+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.144301+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.144302+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.144303+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:07:34.144325+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.144332+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.144339+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.144360+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.144402+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.144403+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:07:34.144409+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.144446+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.144465+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.144530+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.144537+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.144566+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:34.144567+00:00", "trade", 6.0, 145.0]
["2026-10-02T19:07:34.144568+00:00", "trade", 6.0, 106.0]
["2026-10-02T19:07:34.144574+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.144580+00:00", "trade", 6.0, 49.0]
["2026-10-02T19:07:34.144581+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.144592+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.144603+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:34.144606+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.144610+00:00", "trade", 6.0, 18.0]
["2026-10-02T19:07:34.144629+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.144713+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:34.144774+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.144832+00:00", "trade", 6.0, 89.0]
["2026-10-02T19:07:34.145065+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.145112+00:00", "trade", 6.0, 51.0]
["2026-10-02T19:07:34.145112+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.145326+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.145344+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.145421+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.145500+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.145561+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.145676+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.146038+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.146259+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.146289+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.146292+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.146712+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.146734+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.146952+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.146959+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.147220+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.147402+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.148059+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.148466+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.149100+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.149868+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.152552+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.162466+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:07:34.164103+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:07:34.206405+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.427214+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.428183+00:00", "trade", 6.0, 1700.0]
["2026-10-02T19:07:34.428351+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.428368+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.428369+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.428379+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.428572+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.428855+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.428882+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:34.432828+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:07:34.433015+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:07:34.433169+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:07:34.434912+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:34.435101+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:34.435272+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:38.007266+00:00", "trade", 6.005, 6.0]
["2026-10-02T19:07:39.798368+00:00", "trade", 5.9994, 12.0]
["2026-10-02T19:07:40.194837+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:40.194838+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:40.197196+00:00", "trade", 6.0015, 21.0]
["2026-10-02T19:07:41.135209+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.136568+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.521098+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.521130+00:00", "trade", 6.0, 36.0]
["2026-10-02T19:07:41.521130+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.521135+00:00", "trade", 6.0, 164.0]
["2026-10-02T19:07:41.521400+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:41.521402+00:00", "trade", 6.0, 36.0]
["2026-10-02T19:07:41.521402+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:07:41.521402+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.521427+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.521477+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:07:41.521549+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:07:41.521602+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:07:41.521651+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:07:41.521702+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:07:41.521734+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:07:41.521880+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.521910+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.521917+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:07:41.521927+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.521968+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.522049+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.522186+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:07:41.522228+00:00", "trade", 6.0, 75.0]
["2026-10-02T19:07:41.522256+00:00", "trade", 5.995, 150.0]
["2026-10-02T19:07:41.522289+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:07:41.522340+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:07:41.522389+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:07:41.522440+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:07:41.522488+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:07:41.522521+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.522551+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.522574+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:07:41.522770+00:00", "trade", 6.0, 75.0]
["2026-10-02T19:07:41.522935+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:07:41.522993+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.523487+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.523537+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:07:41.523609+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:07:41.523908+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.523915+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.523988+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.523999+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.524031+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.524189+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:07:41.524199+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:07:41.524204+00:00", "trade", 5.99, 50.0]
["2026-10-02T19:07:41.524246+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.524265+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.524453+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.524467+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:07:41.524476+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:41.524557+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.524682+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.525032+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.525368+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.525537+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.525564+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.525731+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.525992+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.526044+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.526063+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.526186+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.527044+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:41.527053+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:07:41.527058+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:07:41.527062+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:41.527072+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.527074+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.527134+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:41.527135+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.527543+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.527614+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.528024+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.528030+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:41.528048+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.528071+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:07:41.528435+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.528453+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.528508+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.528899+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.528918+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.528939+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.528991+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.529355+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:41.529356+00:00", "trade", 6.0, 81.0]
["2026-10-02T19:07:41.529508+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:41.529555+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:41.529580+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.529771+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.529923+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.529955+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.530016+00:00", "trade", 6.0, 81.0]
["2026-10-02T19:07:41.530083+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.530088+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.530094+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:41.530106+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:41.530171+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.530345+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:41.530346+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:07:41.530346+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.530420+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.530431+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.530468+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.530475+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.530501+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.530600+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.530883+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.531006+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.531015+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.531115+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:07:41.531169+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.531188+00:00", "trade", 6.0, 70.0]
["2026-10-02T19:07:41.531353+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.531648+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.531666+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.532073+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.532129+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.532767+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.533096+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.533140+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:41.533140+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:41.533221+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.533467+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.533532+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.533540+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.533713+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.533788+00:00", "trade", 6.0, 74.0]
["2026-10-02T19:07:41.533796+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:41.533910+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.533969+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.534122+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:07:41.534189+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.534197+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.534219+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.534247+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:07:41.534257+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.534273+00:00", "trade", 6.0, 74.0]
["2026-10-02T19:07:41.534273+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:07:41.534279+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:07:41.534307+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.534332+00:00", "trade", 6.0, 71.0]
["2026-10-02T19:07:41.534360+00:00", "trade", 6.0, 800.0]
["2026-10-02T19:07:41.534385+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:07:41.534386+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.534464+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:07:41.534492+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.534507+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.534516+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.534667+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.534744+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.534781+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.534790+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.534813+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.534824+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:07:41.534828+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.534838+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.534840+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.534866+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.534935+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:07:41.535021+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.535103+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.535106+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.535170+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:07:41.535252+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.535381+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:07:41.535405+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.535549+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.535665+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.537628+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.548154+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.549461+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.633661+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:41.696605+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:42.129430+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:42.130964+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:42.131410+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:50.339512+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:07:56.842561+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:03.733364+00:00", "trade", 5.9994, 10.0]
["2026-10-02T19:08:06.851967+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:06.856885+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.317741+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:10.317759+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.317765+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.317772+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.317780+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.318126+00:00", "trade", 6.0, 87.0]
["2026-10-02T19:08:10.318130+00:00", "trade", 6.0, 108.0]
["2026-10-02T19:08:10.318195+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:08:10.318316+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.318392+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:10.318393+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:10.318432+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:10.318433+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:10.318434+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:10.318440+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:10.318456+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.318460+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:10.318463+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:10.318478+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318485+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:10.318486+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318500+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:08:10.318500+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318501+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:10.318503+00:00", "trade", 6.0, 136.0]
["2026-10-02T19:08:10.318514+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:08:10.318518+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:10.318518+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318525+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318532+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318538+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318545+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318553+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318554+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:08:10.318560+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318566+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318568+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318569+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318578+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318593+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:08:10.318618+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318621+00:00", "trade", 6.0, 40.0]
["2026-10-02T19:08:10.318625+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318652+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:08:10.318658+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318659+00:00", "trade", 6.0, 86.0]
["2026-10-02T19:08:10.318698+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318725+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:10.318730+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:10.318756+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:10.318762+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:10.318768+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:10.318785+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:10.318801+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:08:10.318825+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:10.318832+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:10.318836+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:10.318841+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:10.318842+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.318848+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.318855+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.318858+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:10.318861+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:10.318865+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:10.318866+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:10.318868+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:10.318872+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:10.318875+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:10.318882+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:10.318896+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:10.318898+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.318902+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:10.318936+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:10.318941+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.318948+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.318969+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:10.318974+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.319003+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:10.319048+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.319052+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:10.319055+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.319066+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:08:10.319066+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:08:10.319078+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:10.319084+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:08:10.319105+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:10.319105+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:08:10.319106+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:08:10.319127+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.319209+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.319291+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.319301+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.319334+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.319469+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.319506+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.322274+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.322764+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.323425+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.324480+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.324588+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.324638+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.328259+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.334004+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.336543+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.339648+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.351848+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:08:10.352623+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.493751+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:10.493765+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.248954+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:13.248955+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:08:13.248957+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:08:13.248977+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.248983+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.248990+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.248997+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.249243+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:08:13.249248+00:00", "trade", 6.0, 40.0]
["2026-10-02T19:08:13.249250+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:08:13.249252+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.249256+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:08:13.249261+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:13.249266+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.249284+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.249502+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:13.249503+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:13.249522+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:13.249523+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.249524+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.249525+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.249528+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:13.249535+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:13.249538+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.249546+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.249552+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.249566+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.249581+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.249592+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:08:13.249620+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.249620+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.249621+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.249622+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.249623+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.249626+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.249633+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.249640+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.249726+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.249895+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.249933+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.249992+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:13.250129+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.250130+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:08:13.250152+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.250156+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.250163+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.250180+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.250217+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:13.250295+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.250780+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:08:13.251088+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.251122+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:13.251122+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.251391+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:13.251391+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.251512+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.251521+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.251521+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.251557+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.251806+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.251825+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.251994+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:08:13.251994+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.251995+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.251997+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.251998+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:08:13.252001+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:08:13.252001+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252002+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:08:13.252008+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252014+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252029+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252036+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252042+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252049+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252056+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252063+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252069+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252076+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252083+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252089+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252096+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252102+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252132+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252150+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:08:13.252159+00:00", "trade", 6.0, 306.0]
["2026-10-02T19:08:13.252159+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:08:13.252163+00:00", "trade", 6.0, 66.0]
["2026-10-02T19:08:13.252170+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:13.252206+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252407+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252475+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252486+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252563+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:13.252572+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:13.252629+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.252636+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.252642+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.252650+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.252656+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.252663+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.252664+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.252664+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.252666+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.252670+00:00", "trade", 6.0, 169.0]
["2026-10-02T19:08:13.252671+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.252672+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:13.252673+00:00", "trade", 6.0, 306.0]
["2026-10-02T19:08:13.252678+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.252685+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.252692+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.252699+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:13.252708+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252715+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252722+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252728+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252734+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.252774+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.252859+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.252879+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:13.252886+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:08:13.252893+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:08:13.252898+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.252901+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:08:13.252932+00:00", "trade", 6.0, 133.0]
["2026-10-02T19:08:13.252932+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253233+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253240+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253246+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253262+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253269+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253358+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253440+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253459+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253501+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253595+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:08:13.253596+00:00", "trade", 6.0, 269.0]
["2026-10-02T19:08:13.253596+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253598+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.253599+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.253603+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:13.253603+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:08:13.253605+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:08:13.253637+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253643+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253650+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253657+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253664+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253671+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253677+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253684+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253691+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253884+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253905+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.253913+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.254007+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.254155+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.254173+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.254206+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.255334+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.256314+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.256321+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.256351+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:08:13.256353+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:13.256357+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:08:13.256428+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.256551+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:13.256551+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:13.256619+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.256626+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.256633+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.256639+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.256652+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.256655+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.256656+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.256657+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.256659+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.256665+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.256666+00:00", "trade", 6.0, 116.0]
["2026-10-02T19:08:13.256667+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:13.256669+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:08:13.256672+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.256678+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.256682+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.256683+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.256686+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.256692+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.256700+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:13.256715+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:13.256729+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:13.256736+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.256743+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.256749+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.256755+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.256844+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.256861+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:08:13.256884+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.256893+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.256940+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:13.256997+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:08:13.257003+00:00", "trade", 6.0, 306.0]
["2026-10-02T19:08:13.257010+00:00", "trade", 6.0, 192.0]
["2026-10-02T19:08:13.257015+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.257109+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.257209+00:00", "trade", 6.0, 89.0]
["2026-10-02T19:08:13.257212+00:00", "trade", 6.0, 88.0]
["2026-10-02T19:08:13.257213+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:13.257215+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.257230+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:08:13.257231+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.257235+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:08:13.257239+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:13.257240+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:08:13.257249+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:13.257254+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.257255+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.257263+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:08:13.257268+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.257281+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.257410+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.257424+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.257472+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.257503+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.257600+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.257610+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.257712+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.257884+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.257968+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.258067+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.258275+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:08:13.258276+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.258277+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.258279+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:08:13.258323+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.258330+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.258470+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.258508+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:13.258512+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:08:13.258515+00:00", "trade", 6.0, 43.0]
["2026-10-02T19:08:13.258524+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.258601+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:13.258721+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:08:13.258747+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:08:13.258748+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:13.258748+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:13.258789+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:13.258796+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.258815+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.258822+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.258828+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.258835+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.258949+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.259415+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.261014+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.261414+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.269895+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.280950+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.287075+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:08:13.287093+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.287094+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:13.287151+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:08:13.287152+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:08:13.287153+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.287155+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:13.287178+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.287184+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.287193+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.287199+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.287206+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.287213+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.287727+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.288079+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.291207+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.293079+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.293099+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.294210+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.356333+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.356505+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:13.362057+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:14.524748+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:15.746441+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:17.656608+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:17.656610+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:17.657374+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:17.657470+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:18.033622+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:18.034213+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:19.581040+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.988331+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.988333+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:08:20.988338+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.988345+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.988354+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:08:20.988358+00:00", "trade", 6.0, 43.0]
["2026-10-02T19:08:20.988363+00:00", "trade", 6.0, 54.0]
["2026-10-02T19:08:20.988364+00:00", "trade", 6.0, 146.0]
["2026-10-02T19:08:20.988520+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.988539+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:20.988539+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.988540+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:20.988540+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:20.988541+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:20.988542+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:20.988546+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:20.988557+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:20.988568+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:20.988637+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:20.988637+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:08:20.988686+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:20.988719+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:20.988727+00:00", "trade", 6.0, 92.0]
["2026-10-02T19:08:20.988728+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:20.988764+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:20.988768+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:20.988769+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:20.988774+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:20.988783+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:20.988797+00:00", "trade", 6.0, 73.0]
["2026-10-02T19:08:20.988797+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:20.988818+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.988826+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.988859+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.988888+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:08:20.988890+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.988928+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:20.988929+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:20.988930+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:08:20.988982+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:20.988982+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.988987+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:08:20.988989+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:08:20.988989+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.988995+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.988997+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.989004+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.989022+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.989031+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:08:20.989047+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:20.989070+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.989070+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.989075+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.989101+00:00", "trade", 6.0, 92.0]
["2026-10-02T19:08:20.989102+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:20.989121+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:20.989182+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.989201+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.989209+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:20.989210+00:00", "trade", 6.0, 73.0]
["2026-10-02T19:08:20.989211+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:20.989213+00:00", "trade", 6.0, 328.0]
["2026-10-02T19:08:20.989216+00:00", "trade", 6.0, 55.0]
["2026-10-02T19:08:20.989237+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:20.989239+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:20.989240+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:20.989242+00:00", "trade", 6.0, 35.0]
["2026-10-02T19:08:20.989245+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:08:20.989245+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:20.989252+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:20.989257+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:20.989266+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.989268+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.989280+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.989310+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.989312+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.989316+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.989350+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.989361+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.989365+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:20.989365+00:00", "trade", 6.0, 85.0]
["2026-10-02T19:08:20.989419+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.989429+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.989484+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.989497+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.989504+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:20.989601+00:00", "trade", 6.0, 79.0]
["2026-10-02T19:08:20.989603+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.989604+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:08:20.989604+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:20.989610+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:08:20.989651+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.989909+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:20.991535+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:20.991560+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.991722+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.991747+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:08:20.991886+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:08:20.991927+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.992180+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.992658+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.992977+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.992989+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:20.992989+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.993293+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.994239+00:00", "trade", 6.0, 35.0]
["2026-10-02T19:08:20.994240+00:00", "trade", 6.0, 35.0]
["2026-10-02T19:08:20.994241+00:00", "trade", 6.0, 95.0]
["2026-10-02T19:08:20.994445+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:20.994538+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:20.996616+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:08:20.997492+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:21.091075+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:21.091936+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:21.834019+00:00", "trade", 5.9998, 1.0]
["2026-10-02T19:08:23.424285+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.424531+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:08:23.424532+00:00", "trade", 6.0, 35.0]
["2026-10-02T19:08:23.424534+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:08:23.424537+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:08:23.424537+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.424566+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.424572+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.424579+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.424586+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.424593+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.424631+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:08:23.424638+00:00", "trade", 6.0, 203.0]
["2026-10-02T19:08:23.424639+00:00", "trade", 6.0, 46.0]
["2026-10-02T19:08:23.424639+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.424919+00:00", "trade", 6.0, 79.0]
["2026-10-02T19:08:23.424921+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.424922+00:00", "trade", 6.0, 121.0]
["2026-10-02T19:08:23.425108+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.425727+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.426639+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.428210+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.428260+00:00", "trade", 6.0, 41.0]
["2026-10-02T19:08:23.428260+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.428307+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.428314+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.428630+00:00", "trade", 6.0, 154.0]
["2026-10-02T19:08:23.428630+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.428635+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:08:23.428637+00:00", "trade", 6.0, 38.0]
["2026-10-02T19:08:23.428660+00:00", "trade", 6.0, 59.0]
["2026-10-02T19:08:23.428729+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.428807+00:00", "trade", 6.0, 79.0]
["2026-10-02T19:08:23.428809+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.428809+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:08:23.428809+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.428928+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.428967+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.428997+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:23.429000+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:23.429014+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.429097+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.429152+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.429199+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.429214+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.429221+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.429251+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:23.429262+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:08:23.429277+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:23.429362+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.429420+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.429435+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.429494+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.429507+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.432102+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:23.432103+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.432111+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:08:23.432112+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.432204+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.432210+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.432287+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.432293+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.432299+00:00", "trade", 6.0, 93.0]
["2026-10-02T19:08:23.432319+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.432332+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.432585+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.432627+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.432677+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.433074+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.433411+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.433587+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.436288+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.436619+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.453974+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.453982+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.453987+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.453999+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.454053+00:00", "trade", 6.0, 41.0]
["2026-10-02T19:08:23.454054+00:00", "trade", 6.0, 59.0]
["2026-10-02T19:08:23.454068+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.454074+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.454081+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.454083+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.454083+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.454087+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:23.454088+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.454092+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.454095+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.454097+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.454435+00:00", "trade", 6.0, 93.0]
["2026-10-02T19:08:23.454435+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:08:23.454436+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.454436+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.454438+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.454465+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.454466+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.454467+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.454468+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.454470+00:00", "trade", 6.0, 35.0]
["2026-10-02T19:08:23.454479+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.454480+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.454484+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.454506+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.454513+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.454532+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:08:23.454547+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.454563+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.454619+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.454625+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.454740+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.454825+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.454834+00:00", "trade", 6.0, 94.0]
["2026-10-02T19:08:23.454891+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.454961+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:23.454964+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:08:23.454991+00:00", "trade", 6.0, 35.0]
["2026-10-02T19:08:23.454991+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.454992+00:00", "trade", 6.0, 165.0]
["2026-10-02T19:08:23.454996+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.455003+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.455010+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.455039+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.455041+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.455044+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.455066+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.455074+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.455090+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:23.455100+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.455105+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.455168+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455175+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455199+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455246+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.455321+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.455363+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.455396+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.455433+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.455460+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.455460+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.455461+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.455466+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.455481+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.455507+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.455508+00:00", "trade", 6.0, 73.0]
["2026-10-02T19:08:23.455510+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:08:23.455553+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455555+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455562+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455565+00:00", "trade", 6.0, 120.0]
["2026-10-02T19:08:23.455565+00:00", "trade", 6.0, 30.0]
["2026-10-02T19:08:23.455569+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455576+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455582+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455589+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455609+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.455675+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.455683+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.455689+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.455696+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.455702+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.455709+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.455716+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.455717+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.455717+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.455719+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.455722+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.455723+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.455730+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.455736+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.455738+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.455739+00:00", "trade", 6.0, 277.0]
["2026-10-02T19:08:23.455743+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.455750+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.455763+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.455766+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.455776+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:08:23.455776+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.455779+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.455791+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.455797+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.455805+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455812+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455824+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.455825+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.455826+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455827+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:08:23.455828+00:00", "trade", 6.0, 73.0]
["2026-10-02T19:08:23.455833+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455847+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455854+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455861+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455874+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455881+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455895+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455902+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455905+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.455954+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:23.455993+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.456047+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.456073+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.456082+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.456103+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.456118+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.456125+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:23.456134+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.456134+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.456194+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.456195+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:08:23.456195+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.456197+00:00", "trade", 6.0, 120.0]
["2026-10-02T19:08:23.456213+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.456228+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.456235+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.456243+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.456250+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:08:23.456250+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.456255+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.456259+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.456273+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.456284+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.456287+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.456294+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.456302+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.456310+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.456316+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.456320+00:00", "trade", 6.0, 190.0]
["2026-10-02T19:08:23.456324+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.456331+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.456516+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.456563+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.456860+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.457215+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:08:23.457215+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.457630+00:00", "trade", 6.0, 210.0]
["2026-10-02T19:08:23.457630+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.457649+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.457656+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.457663+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.457670+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.457677+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.457684+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.457690+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.457704+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.457711+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.457717+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.457911+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.457984+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.458019+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.458079+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:08:23.458100+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.458106+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.458107+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.458108+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.458115+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.458121+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.458175+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.458175+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.458206+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.458239+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.458246+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.458253+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.458260+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.458267+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.458273+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.458274+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.458274+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.458275+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.458281+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.458287+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.458294+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.458301+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.458307+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.458323+00:00", "trade", 6.0, 40.0]
["2026-10-02T19:08:23.458342+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.458350+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.458356+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.458372+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.458518+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.458544+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:23.458550+00:00", "trade", 6.0, 94.0]
["2026-10-02T19:08:23.458645+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.458653+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:08:23.458698+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:23.458708+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.458710+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:08:23.458807+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:08:23.458857+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.458961+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.458986+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459021+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:08:23.459025+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:08:23.459025+00:00", "trade", 6.0, 19.0]
["2026-10-02T19:08:23.459033+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459055+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459059+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459072+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.459073+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.459076+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:08:23.459084+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459091+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459106+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459114+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459121+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459130+00:00", "trade", 6.0, 296.0]
["2026-10-02T19:08:23.459131+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:08:23.459132+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.459134+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.459140+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.459143+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.459149+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.459156+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.459163+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.459169+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.459171+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.459172+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.459174+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.459175+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:08:23.459189+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.459190+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.459192+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:08:23.459197+00:00", "trade", 6.0, 24.0]
["2026-10-02T19:08:23.459198+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.459205+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.459206+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:08:23.459211+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.459212+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459226+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459252+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459259+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459265+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459279+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459407+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459431+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459447+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:08:23.459467+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459475+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459568+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:08:23.459612+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459646+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459650+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459682+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459729+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459808+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459850+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459893+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.459943+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.460994+00:00", "trade", 6.0, 76.0]
["2026-10-02T19:08:23.460996+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.460997+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.460998+00:00", "trade", 6.0, 76.0]
["2026-10-02T19:08:23.461004+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:08:23.461004+00:00", "trade", 6.0, 240.0]
["2026-10-02T19:08:23.461004+00:00", "trade", 6.0, 19.0]
["2026-10-02T19:08:23.461046+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.461053+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.461059+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.461066+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.461072+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.461079+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.461086+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.461224+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.461231+00:00", "trade", 6.0, 323.0]
["2026-10-02T19:08:23.461232+00:00", "trade", 6.0, 249.0]
["2026-10-02T19:08:23.461260+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.461267+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.461269+00:00", "trade", 6.0, 120.0]
["2026-10-02T19:08:23.461275+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.461285+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.461310+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.461373+00:00", "trade", 6.0, 149.0]
["2026-10-02T19:08:23.461373+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.461377+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461385+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461391+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461398+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461405+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461412+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461413+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.461414+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.461415+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.461419+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461425+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461428+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:08:23.461432+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461439+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461446+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461452+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461459+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461464+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:08:23.461466+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461473+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461479+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461486+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461493+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461507+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461515+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.461563+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461571+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461647+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461668+00:00", "trade", 6.0, 149.0]
["2026-10-02T19:08:23.461668+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461669+00:00", "trade", 6.0, 120.0]
["2026-10-02T19:08:23.461670+00:00", "trade", 6.0, 249.0]
["2026-10-02T19:08:23.461671+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:08:23.461674+00:00", "trade", 6.0, 158.0]
["2026-10-02T19:08:23.461675+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461681+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461683+00:00", "trade", 6.0, 94.0]
["2026-10-02T19:08:23.461689+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461695+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.461696+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:23.461703+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.461710+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.461723+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.461726+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461730+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461737+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461752+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461761+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.461774+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.461781+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.461787+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.461795+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.461809+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.461839+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:23.461840+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.461915+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.462071+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462125+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462315+00:00", "trade", 6.0, 94.0]
["2026-10-02T19:08:23.462316+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:23.462318+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.462318+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462319+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.462324+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462327+00:00", "trade", 6.0, 296.0]
["2026-10-02T19:08:23.462327+00:00", "trade", 6.0, 24.0]
["2026-10-02T19:08:23.462327+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:08:23.462327+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:23.462331+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462338+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462345+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462374+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462380+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462387+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462393+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462395+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462400+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462407+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462413+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462420+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462426+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462435+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462448+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462455+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462481+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462488+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462506+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462558+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462586+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.462699+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.462893+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.463020+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.463020+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.463021+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.463023+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.463027+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.463033+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.463044+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.463052+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.463112+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.463158+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.463295+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.463539+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.463545+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.463548+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.463563+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.463572+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.463580+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:08:23.463582+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.463656+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.463674+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.463687+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.463688+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.463713+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.463749+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.463810+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.464052+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.464100+00:00", "trade", 6.0, 19.0]
["2026-10-02T19:08:23.464232+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.464993+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:08:23.465012+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.465019+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.465026+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.465043+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.465051+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.465237+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.465245+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.465268+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:23.465268+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:08:23.465275+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.465278+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.465356+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.465794+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.466233+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:08:23.466255+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.466263+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.466718+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.466719+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.466770+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.466800+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.466800+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.466812+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.466813+00:00", "trade", 6.0, 196.0]
["2026-10-02T19:08:23.466814+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.466815+00:00", "trade", 6.0, 296.0]
["2026-10-02T19:08:23.466820+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.466826+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.466834+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.466841+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.466854+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.466861+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.466867+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.466892+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.467058+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.467065+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.467086+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:23.467088+00:00", "trade", 6.0, 19.0]
["2026-10-02T19:08:23.467089+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.467092+00:00", "trade", 6.0, 93.0]
["2026-10-02T19:08:23.467095+00:00", "trade", 6.0, 94.0]
["2026-10-02T19:08:23.467125+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.467132+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.467134+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.467139+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.467167+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.467181+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:23.467189+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.467244+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.467260+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.467270+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.467277+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.467389+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.467397+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.467441+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:08:23.467448+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:23.467480+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.467486+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.467494+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.467527+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.467582+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.467895+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.468062+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.468410+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.468834+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469556+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469557+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.469558+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.469559+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.469560+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:23.469563+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469567+00:00", "trade", 6.0, 119.0]
["2026-10-02T19:08:23.469567+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:08:23.469567+00:00", "trade", 6.0, 680.0]
["2026-10-02T19:08:23.469570+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469583+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469590+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469597+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469605+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469611+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469617+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469624+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469631+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469638+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469644+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469651+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469657+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469663+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469787+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469791+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:23.469792+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:08:23.469794+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469797+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:08:23.469798+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:08:23.469801+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:08:23.469831+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:08:23.469936+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:08:23.469942+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.469995+00:00", "trade", 6.0, 19.0]
["2026-10-02T19:08:23.470027+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:23.470029+00:00", "trade", 6.0, 185.0]
["2026-10-02T19:08:23.470029+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:08:23.470029+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.470135+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.470250+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.470266+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.470269+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.470313+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.470314+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.470320+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470343+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470350+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470351+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.470352+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.470353+00:00", "trade", 6.0, 296.0]
["2026-10-02T19:08:23.470355+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.470356+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470358+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:08:23.470359+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:08:23.470371+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470377+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470384+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470418+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470599+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470607+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470621+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470623+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.470627+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.470628+00:00", "trade", 6.0, 67.0]
["2026-10-02T19:08:23.470628+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470628+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470630+00:00", "trade", 6.0, 51.0]
["2026-10-02T19:08:23.470632+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:23.470635+00:00", "trade", 6.0, 148.0]
["2026-10-02T19:08:23.470635+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470637+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:08:23.470640+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:23.470641+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470647+00:00", "trade", 6.0, 93.0]
["2026-10-02T19:08:23.470648+00:00", "trade", 6.0, 94.0]
["2026-10-02T19:08:23.470681+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470688+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470700+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470704+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470736+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:23.470744+00:00", "trade", 6.0, 57.0]
["2026-10-02T19:08:23.470748+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470773+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470815+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:08:23.470937+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:23.470937+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.470939+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:08:23.470939+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:08:23.470940+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.470944+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:08:23.470946+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:08:23.470946+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.470961+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.471037+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471044+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471099+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471114+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471117+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.471117+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:23.471122+00:00", "trade", 6.0, 85.0]
["2026-10-02T19:08:23.471126+00:00", "trade", 6.0, 94.0]
["2026-10-02T19:08:23.471148+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471160+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471174+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471197+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.471198+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:23.471204+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471216+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471222+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471229+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471236+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471243+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471260+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471355+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471436+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471439+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471446+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471533+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471545+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471552+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471581+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:08:23.471608+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471677+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:08:23.471772+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471807+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.471851+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.472251+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.472464+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.472925+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.472956+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.474596+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:08:23.474617+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.474624+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.474793+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.474803+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.474831+00:00", "trade", 6.0, 139.0]
["2026-10-02T19:08:23.474838+00:00", "trade", 6.0, 7.0]
["2026-10-02T19:08:23.474839+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:08:23.474847+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.474893+00:00", "trade", 6.0, 40.0]
["2026-10-02T19:08:23.474893+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:08:23.474893+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:23.474893+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:08:23.474899+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.474963+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.475038+00:00", "trade", 6.0, 187.0]
["2026-10-02T19:08:23.475040+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.475042+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:08:23.475042+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.475042+00:00", "trade", 6.0, 31.0]
["2026-10-02T19:08:23.475075+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.475106+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475113+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475120+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475126+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475133+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475264+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475287+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475313+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.475313+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475315+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.475316+00:00", "trade", 6.0, 296.0]
["2026-10-02T19:08:23.475317+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:23.475320+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:08:23.475320+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475327+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475349+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475356+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475362+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475369+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475376+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475383+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475389+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475403+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475410+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:08:23.475412+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:23.475417+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:08:23.475421+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:08:23.475421+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:08:23.475424+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475432+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475439+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475452+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:08:23.475452+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.475455+00:00", "trade", 6.0, 249.0]
["2026-10-02T19:08:23.475456+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475462+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:08:23.475467+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.475497+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475498+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:08:23.475498+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:23.475522+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475698+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.475737+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.475755+00:00", "trade", 6.0, 37.0]
["2026-10-02T19:08:23.475768+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.475781+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.475799+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.475830+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.475852+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:23.475852+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.475854+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.475855+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.475855+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.475862+00:00", "trade", 6.0, 222.0]
["2026-10-02T19:08:23.475879+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.475879+00:00", "trade", 6.0, 85.0]
["2026-10-02T19:08:23.475881+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.475896+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.475931+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.476123+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.476276+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.476355+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.476439+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.476479+00:00", "trade", 6.0, 196.0]
["2026-10-02T19:08:23.476480+00:00", "trade", 6.0, 37.0]
["2026-10-02T19:08:23.476482+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:08:23.476507+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.476513+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.476521+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.476528+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.476558+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.476763+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.476854+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.477055+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.478381+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.478756+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.478769+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.478795+00:00", "trade", 6.0, 236.0]
["2026-10-02T19:08:23.478805+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:08:23.478842+00:00", "trade", 6.0, 171.0]
["2026-10-02T19:08:23.478842+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.478842+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:08:23.478862+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.478893+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.478930+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.478937+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.478944+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.478951+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.478959+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.478966+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.479246+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.479246+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.479247+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.479248+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.479249+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.479252+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.479259+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.479267+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.479274+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.479281+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.479287+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.479297+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:08:23.479297+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.479325+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.479331+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.479332+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.479342+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.479349+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.479374+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.479462+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.479495+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.479587+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.479608+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.479612+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:23.479612+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.479616+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:08:23.479628+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.479634+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.479659+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.479660+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.479760+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:23.479760+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.479828+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:08:23.479875+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.479888+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.479968+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.480476+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.480822+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.480854+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.480915+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.480925+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.480960+00:00", "trade", 6.0, 296.0]
["2026-10-02T19:08:23.480960+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.480961+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.480962+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.480964+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:08:23.480967+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:08:23.480967+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.480973+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.480993+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481000+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481006+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481013+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481020+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481026+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481033+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481041+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481047+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481166+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481181+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481192+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:23.481198+00:00", "trade", 6.0, 94.0]
["2026-10-02T19:08:23.481200+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:08:23.481233+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481250+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481269+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.481286+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.481293+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.481335+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.481342+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.481348+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.481362+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.481368+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:08:23.481369+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.481371+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.481371+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.481372+00:00", "trade", 6.0, 98.0]
["2026-10-02T19:08:23.481375+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.481389+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.481396+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.481403+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.481423+00:00", "trade", 6.0, 135.0]
["2026-10-02T19:08:23.481424+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:23.481424+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.481425+00:00", "trade", 6.0, 94.0]
["2026-10-02T19:08:23.481431+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.481438+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.481446+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481460+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481466+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481473+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481537+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481666+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.481686+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.481980+00:00", "trade", 6.0, 79.0]
["2026-10-02T19:08:23.481981+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.482158+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.482159+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.482160+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.482161+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.482162+00:00", "trade", 6.0, 296.0]
["2026-10-02T19:08:23.482164+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.482166+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.482173+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.482182+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.482187+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.482195+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.482201+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.482206+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.482208+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.482215+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.482222+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.482228+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.482244+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.482381+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.482542+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.482712+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.482813+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.482843+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.482880+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.482887+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.482892+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.482893+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.482901+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.482908+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.482908+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.482909+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:23.482910+00:00", "trade", 6.0, 296.0]
["2026-10-02T19:08:23.482911+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.482915+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.482922+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.482935+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.482942+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.482949+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.482955+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.483166+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.483174+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.483180+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.483195+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:23.483200+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:08:23.483202+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.483239+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.483245+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.483271+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.483301+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.483303+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:23.483304+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.483307+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.483328+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.483335+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.483343+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:23.483350+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.483356+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.483363+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.483371+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.483420+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.483588+00:00", "trade", 6.0, 79.0]
["2026-10-02T19:08:23.483588+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.483604+00:00", "trade", 6.0, 84.0]
["2026-10-02T19:08:23.483665+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:23.483698+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.483756+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.483765+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.484525+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:23.484558+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:23.484558+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.484800+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.485628+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.488539+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.489927+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.491644+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.491713+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.542835+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.564929+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:23.567097+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.459454+00:00", "trade", 6.0, 84.0]
["2026-10-02T19:08:24.459455+00:00", "trade", 6.0, 1916.0]
["2026-10-02T19:08:24.459474+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.459481+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.459487+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.459604+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.459612+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.459630+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:24.459636+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:08:24.459643+00:00", "trade", 6.0, 35.0]
["2026-10-02T19:08:24.459674+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.459709+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.459766+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:24.459812+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.459816+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:08:24.459821+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:08:24.459825+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.459850+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:24.460088+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:24.460089+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.460370+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.460541+00:00", "trade", 6.0, 263.0]
["2026-10-02T19:08:24.461147+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.461161+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.461524+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.462066+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.462119+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:24.462119+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.462120+00:00", "trade", 6.0, 296.0]
["2026-10-02T19:08:24.462123+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:24.462126+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.462133+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.462191+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.462785+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.463135+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.465112+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.465136+00:00", "trade", 6.0, 500.0]
["2026-10-02T19:08:24.465171+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:24.465177+00:00", "trade", 6.0, 586.0]
["2026-10-02T19:08:24.465250+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.465267+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:24.465316+00:00", "trade", 6.0, 500.0]
["2026-10-02T19:08:24.465515+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.465571+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.465598+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:24.469627+00:00", "trade", 6.0, 288.0]
["2026-10-02T19:08:24.471344+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:08:24.477584+00:00", "trade", 6.0, 51.0]
["2026-10-02T19:08:24.478008+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:24.478446+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:26.013274+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.013275+00:00", "trade", 6.0, 296.0]
["2026-10-02T19:08:26.013276+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:26.013278+00:00", "trade", 6.0, 684.0]
["2026-10-02T19:08:26.013295+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.013301+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.013308+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.013314+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.013322+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.013331+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.013357+00:00", "trade", 6.0, 182.0]
["2026-10-02T19:08:26.013357+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.013362+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:08:26.013364+00:00", "trade", 6.0, 191.0]
["2026-10-02T19:08:26.013626+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:26.013627+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:26.013627+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:26.013651+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:26.013652+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:26.013653+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:26.013654+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:26.013658+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:26.013665+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:26.013672+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.013681+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.013689+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:26.013690+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:26.013695+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:26.013717+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:26.013720+00:00", "trade", 6.0, 66.0]
["2026-10-02T19:08:26.013818+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:26.013877+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:26.013887+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:26.013887+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:26.013888+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:26.013889+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:08:26.013892+00:00", "trade", 6.0, 406.0]
["2026-10-02T19:08:26.013895+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:08:26.013901+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.013908+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.013925+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:26.013926+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:26.013927+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:26.013936+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.013977+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.013983+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.013990+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.014040+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.014199+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:08:26.014270+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.014294+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:26.014347+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.014711+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.015064+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.016071+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.016463+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.016747+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.016822+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:08:26.016841+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.016848+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.016854+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.016860+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.016867+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.016874+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.016881+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.016887+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.016893+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.016900+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.017108+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:26.017108+00:00", "trade", 6.0, 125.0]
["2026-10-02T19:08:26.017112+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:26.017119+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:08:26.017145+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:26.017198+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:08:26.017265+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.017272+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.017279+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.017285+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.017292+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.017298+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.017299+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:26.017300+00:00", "trade", 6.0, 93.0]
["2026-10-02T19:08:26.017300+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:26.017301+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:26.017304+00:00", "trade", 6.0, 57.0]
["2026-10-02T19:08:26.017313+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.017320+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.017326+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.017332+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.017340+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.017354+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.017361+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.017368+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.017564+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:26.017569+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:08:26.017571+00:00", "trade", 6.0, 66.0]
["2026-10-02T19:08:26.017574+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:08:26.017578+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:08:26.017580+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:08:26.017591+00:00", "trade", 6.0, 49.0]
["2026-10-02T19:08:26.017613+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.017909+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:08:26.019337+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.022229+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.022794+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.024802+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.310758+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:26.456359+00:00", "trade", 5.9998, 10.0]
["2026-10-02T19:08:28.029374+00:00", "trade", 5.9999, 1.0]
["2026-10-02T19:08:29.006422+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:08:29.006423+00:00", "trade", 6.0, 86.0]
["2026-10-02T19:08:29.007582+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:36.666919+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:49.789187+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:49.794084+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:08:55.428373+00:00", "trade", 5.9998, 13.0]
["2026-10-02T19:08:58.760015+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:09:09.073326+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:09:17.084231+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:09:22.113494+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:09:22.113495+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:09:22.113497+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:09:22.113498+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:09:22.113500+00:00", "trade", 6.0, 19.0]
["2026-10-02T19:09:22.113503+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:09:23.539361+00:00", "trade", 5.9998, 12.0]
["2026-10-02T19:09:30.593839+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:09:31.117090+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:09:38.833875+00:00", "trade", 6.005, 1.0]
["2026-10-02T19:09:38.838146+00:00", "trade", 6.005, 1.0]
["2026-10-02T19:09:52.323367+00:00", "trade", 5.9999, 12.0]
["2026-10-02T19:09:58.545093+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:09:58.967544+00:00", "trade", 6.005, 6.0]
["2026-10-02T19:09:58.967586+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:13.224032+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:14.287362+00:00", "trade", 5.9999, 10.0]
["2026-10-02T19:10:34.669938+00:00", "trade", 6.0004, 1.0]
["2026-10-02T19:10:37.870064+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:10:39.615364+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:10:41.388101+00:00", "trade", 6.0003, 5.0]
["2026-10-02T19:10:41.692103+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:10:58.969080+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:10:59.552326+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:10:59.552358+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.552365+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.552903+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.552980+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:10:59.552984+00:00", "trade", 6.0, 66.0]
["2026-10-02T19:10:59.552984+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:10:59.552984+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:10:59.552987+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:10:59.553773+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.553781+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.553799+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.553810+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:10:59.553811+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:10:59.553830+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:10:59.553831+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:10:59.553832+00:00", "trade", 6.0, 132.0]
["2026-10-02T19:10:59.553837+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:10:59.553850+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:10:59.553857+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.553870+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.553877+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.553880+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:10:59.553881+00:00", "trade", 6.0, 87.0]
["2026-10-02T19:10:59.553883+00:00", "trade", 6.0, 45.0]
["2026-10-02T19:10:59.553883+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:10:59.553884+00:00", "trade", 6.0, 43.0]
["2026-10-02T19:10:59.553886+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:10:59.553888+00:00", "trade", 6.0, 57.0]
["2026-10-02T19:10:59.553888+00:00", "trade", 6.0, 113.0]
["2026-10-02T19:10:59.553889+00:00", "trade", 6.0, 13.0]
["2026-10-02T19:10:59.553894+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:10:59.553905+00:00", "trade", 5.995, 4.0]
["2026-10-02T19:10:59.553906+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:10:59.553907+00:00", "trade", 6.0, 82.0]
["2026-10-02T19:10:59.553909+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:59.553914+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:10:59.553914+00:00", "trade", 6.0, 94.0]
["2026-10-02T19:10:59.553916+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:59.553919+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:10:59.553923+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:10:59.553924+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:10:59.553972+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:10:59.553972+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:10:59.554059+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:10:59.554090+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:10:59.554096+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:10:59.554107+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:10:59.554112+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:10:59.554114+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:10:59.554120+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:10:59.554135+00:00", "trade", 6.0, 49.0]
["2026-10-02T19:10:59.554136+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:10:59.554144+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:10:59.554144+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:10:59.554145+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:10:59.554146+00:00", "trade", 6.0, 41.0]
["2026-10-02T19:10:59.554151+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:59.554159+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:59.554167+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:10:59.554170+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:59.554171+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:59.554178+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:59.554194+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:10:59.554198+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:10:59.554198+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:10:59.554198+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:10:59.554199+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:59.554200+00:00", "trade", 6.0, 177.0]
["2026-10-02T19:10:59.554201+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:10:59.554206+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:59.554209+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:10:59.554210+00:00", "trade", 6.0, 108.0]
["2026-10-02T19:10:59.554220+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:10:59.554222+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:10:59.554229+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:10:59.554259+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.554274+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.554322+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.554445+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.554452+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.554473+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.554549+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:10:59.554569+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:10:59.554576+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:10:59.554588+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:10:59.554589+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:10:59.554645+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.554670+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.555013+00:00", "trade", 5.995, 60.0]
["2026-10-02T19:10:59.555164+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.555423+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.555776+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:10:59.556628+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.557119+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:10:59.557119+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.557129+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.557369+00:00", "trade", 6.0, 249.0]
["2026-10-02T19:10:59.557417+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.557417+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.557497+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.557590+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:10:59.557776+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.558709+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.559066+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.559102+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.559173+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:10:59.562437+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:00.307578+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:00.307600+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:03.050246+00:00", "trade", 6.0, 12.0]
["2026-10-02T19:11:04.044897+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:08.737367+00:00", "trade", 5.9996, 13.0]
["2026-10-02T19:11:11.049941+00:00", "trade", 5.9999, 30.0]
["2026-10-02T19:11:11.053046+00:00", "trade", 5.9999, 14.0]
["2026-10-02T19:11:21.925695+00:00", "trade", 6.005, 4.0]
["2026-10-02T19:11:21.925703+00:00", "trade", 6.005, 62.0]
["2026-10-02T19:11:24.506820+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:11:24.507192+00:00", "trade", 6.0, 288.0]
["2026-10-02T19:11:24.507192+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:24.507193+00:00", "trade", 6.0, 249.0]
["2026-10-02T19:11:24.507195+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:11:24.507213+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:24.507220+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:24.507227+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:24.507234+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:24.507283+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:11:24.507286+00:00", "trade", 6.0, 42.0]
["2026-10-02T19:11:24.507290+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:24.511254+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:27.021555+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:11:34.270253+00:00", "trade", 5.9996, 100.0]
["2026-10-02T19:11:36.550375+00:00", "trade", 5.9997, 13.0]
["2026-10-02T19:11:38.793271+00:00", "trade", 5.9997, 1.0]
["2026-10-02T19:12:03.248589+00:00", "trade", 6.0, 19.0]
["2026-10-02T19:12:03.250370+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:12:05.116364+00:00", "trade", 5.9997, 12.0]
["2026-10-02T19:12:09.963730+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:27.210129+00:00", "trade", 6.0, 18.0]
["2026-10-02T19:12:27.232567+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:12:27.810974+00:00", "trade", 6.0, 89.0]
["2026-10-02T19:12:27.810975+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:12:27.811037+00:00", "trade", 6.0, 199.0]
["2026-10-02T19:12:29.369264+00:00", "trade", 5.9996, 6.0]
["2026-10-02T19:12:31.021112+00:00", "trade", 6.0, 38.0]
["2026-10-02T19:12:31.021117+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:12:31.021119+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:12:31.021120+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:31.021126+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:31.021128+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:31.021132+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:12:31.021390+00:00", "trade", 6.0, 189.0]
["2026-10-02T19:12:31.021391+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:12:31.021392+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:31.021396+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:31.021418+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.021465+00:00", "trade", 6.0, 168.0]
["2026-10-02T19:12:31.021467+00:00", "trade", 6.0, 52.0]
["2026-10-02T19:12:31.021468+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:12:31.021495+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.021702+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:12:31.021882+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.021902+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.021980+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:12:31.022329+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.022475+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.023488+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.024247+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.024469+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:12:31.024470+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:12:31.024495+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.024502+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.024716+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.024753+00:00", "trade", 6.0, 88.0]
["2026-10-02T19:12:31.024756+00:00", "trade", 6.0, 111.0]
["2026-10-02T19:12:31.024759+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:12:31.024763+00:00", "trade", 6.0, 79.0]
["2026-10-02T19:12:31.024840+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.024937+00:00", "trade", 6.0, 114.0]
["2026-10-02T19:12:31.024939+00:00", "trade", 6.0, 79.0]
["2026-10-02T19:12:31.024939+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.024940+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:31.024942+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.024957+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:12:31.025007+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:31.025015+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:31.025041+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.025041+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:31.025042+00:00", "trade", 6.0, 187.0]
["2026-10-02T19:12:31.025044+00:00", "trade", 6.0, 13.0]
["2026-10-02T19:12:31.025048+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:31.025062+00:00", "trade", 5.9989, 23.0]
["2026-10-02T19:12:31.025063+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.025070+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.025084+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.025199+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:31.025219+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:31.025266+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:12:31.025266+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:31.025269+00:00", "trade", 6.0, 114.0]
["2026-10-02T19:12:31.025320+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:12:31.025338+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:31.025355+00:00", "trade", 6.0, 88.0]
["2026-10-02T19:12:31.025356+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:31.025361+00:00", "trade", 6.0, 156.0]
["2026-10-02T19:12:31.025365+00:00", "trade", 6.0, 79.0]
["2026-10-02T19:12:31.025428+00:00", "trade", 6.0, 95.0]
["2026-10-02T19:12:31.025428+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:31.025435+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:31.025479+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:31.025497+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:31.025519+00:00", "trade", 6.0, 24.0]
["2026-10-02T19:12:31.025597+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:31.025600+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:12:31.025601+00:00", "trade", 6.0, 75.0]
["2026-10-02T19:12:31.025605+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.025609+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.025619+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.025633+00:00", "trade", 6.0, 28.0]
["2026-10-02T19:12:31.025646+00:00", "trade", 6.0, 16.0]
["2026-10-02T19:12:31.025660+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.025667+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.025701+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.025732+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.025740+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.025776+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.025816+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.025846+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.025941+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:12:31.026012+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.026031+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:12:31.026032+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.026034+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:12:31.026035+00:00", "trade", 6.0, 13.0]
["2026-10-02T19:12:31.026038+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:12:31.026065+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.026072+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.026079+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.026086+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.026100+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.026227+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.026275+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.026318+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.026414+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.026472+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:12:31.026583+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.026607+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.026635+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:12:31.028075+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028112+00:00", "trade", 6.0, 127.0]
["2026-10-02T19:12:31.028113+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028118+00:00", "trade", 6.0, 75.0]
["2026-10-02T19:12:31.028121+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:12:31.028310+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:12:31.028311+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:31.028312+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:12:31.028373+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028380+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028381+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.028382+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.028383+00:00", "trade", 6.0, 179.0]
["2026-10-02T19:12:31.028385+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:12:31.028387+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028389+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:12:31.028389+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:12:31.028390+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.028393+00:00", "trade", 5.99, 80.0]
["2026-10-02T19:12:31.028394+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028396+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:12:31.028396+00:00", "trade", 5.99, 155.0]
["2026-10-02T19:12:31.028397+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:31.028401+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028408+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028429+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028436+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028442+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028463+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028471+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028478+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:12:31.028478+00:00", "trade", 5.99, 53.0]
["2026-10-02T19:12:31.028478+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028480+00:00", "trade", 6.0, 75.0]
["2026-10-02T19:12:31.028480+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:31.028480+00:00", "trade", 5.99, 25.0]
["2026-10-02T19:12:31.028484+00:00", "trade", 6.0, 92.0]
["2026-10-02T19:12:31.028484+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:31.028484+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028485+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028489+00:00", "trade", 5.99, 150.0]
["2026-10-02T19:12:31.028491+00:00", "trade", 5.99, 133.0]
["2026-10-02T19:12:31.028491+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:12:31.028492+00:00", "trade", 5.99, 22.0]
["2026-10-02T19:12:31.028492+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028493+00:00", "trade", 5.99, 72.0]
["2026-10-02T19:12:31.028495+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:12:31.028499+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028502+00:00", "trade", 5.99, 72.0]
["2026-10-02T19:12:31.028506+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028519+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028526+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028533+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028540+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028546+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028554+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028567+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028576+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028591+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028598+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028604+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028610+00:00", "trade", 5.99, 72.0]
["2026-10-02T19:12:31.028611+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028618+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028619+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028625+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028632+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028665+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028804+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028815+00:00", "trade", 5.99, 33.0]
["2026-10-02T19:12:31.028815+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.028841+00:00", "trade", 5.99, 42.0]
["2026-10-02T19:12:31.028842+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:31.028843+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:31.028863+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:31.028870+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:31.028879+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:31.028879+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:31.028880+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:31.028886+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:31.028892+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:31.028899+00:00", "trade", 5.9988, 21.0]
["2026-10-02T19:12:31.028899+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:31.028901+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.028924+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.028932+00:00", "trade", 5.99, 300.0]
["2026-10-02T19:12:31.028970+00:00", "trade", 5.99, 231.0]
["2026-10-02T19:12:31.028982+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:12:31.028983+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:12:31.028984+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029023+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029042+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029049+00:00", "trade", 5.9931, 35.0]
["2026-10-02T19:12:31.029094+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029107+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029111+00:00", "trade", 5.9913, 29.0]
["2026-10-02T19:12:31.029116+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029122+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:31.029123+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029128+00:00", "trade", 5.99, 75.0]
["2026-10-02T19:12:31.029129+00:00", "trade", 5.99, 270.0]
["2026-10-02T19:12:31.029130+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029132+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:31.029153+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029174+00:00", "trade", 5.992, 23.0]
["2026-10-02T19:12:31.029235+00:00", "trade", 5.99, 31.0]
["2026-10-02T19:12:31.029247+00:00", "trade", 5.99, 114.0]
["2026-10-02T19:12:31.029248+00:00", "trade", 5.99, 58.0]
["2026-10-02T19:12:31.029249+00:00", "trade", 5.99, 53.0]
["2026-10-02T19:12:31.029273+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029286+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029301+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029310+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029317+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029371+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:31.029427+00:00", "trade", 5.99, 21.0]
["2026-10-02T19:12:31.029511+00:00", "trade", 5.99, 30.0]
["2026-10-02T19:12:31.029530+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:31.029578+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029590+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029619+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:31.029698+00:00", "trade", 5.99, 22.0]
["2026-10-02T19:12:31.029700+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029752+00:00", "trade", 5.99, 27.0]
["2026-10-02T19:12:31.029952+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029959+00:00", "trade", 5.99, 21.0]
["2026-10-02T19:12:31.029979+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.029996+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.030040+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.030483+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.030637+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.030928+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031195+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:31.031196+00:00", "trade", 5.99, 194.0]
["2026-10-02T19:12:31.031197+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.031198+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.031202+00:00", "trade", 6.0, 114.0]
["2026-10-02T19:12:31.031203+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:12:31.031205+00:00", "trade", 6.0, 114.0]
["2026-10-02T19:12:31.031206+00:00", "trade", 6.0, 114.0]
["2026-10-02T19:12:31.031209+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031210+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.031210+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.031211+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.031213+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.031284+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031290+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031297+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031303+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031310+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031317+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031323+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031330+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031343+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031350+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031357+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031364+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031370+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031376+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031383+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031390+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031397+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031439+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031459+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031466+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031469+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.031469+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:12:31.031472+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:12:31.031473+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031477+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:12:31.031478+00:00", "trade", 5.99, 39.0]
["2026-10-02T19:12:31.031479+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:12:31.031480+00:00", "trade", 6.0, 49.0]
["2026-10-02T19:12:31.031481+00:00", "trade", 6.0, 49.0]
["2026-10-02T19:12:31.031482+00:00", "trade", 6.0, 49.0]
["2026-10-02T19:12:31.031482+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:12:31.031485+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:31.031486+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031487+00:00", "trade", 5.99, 19.0]
["2026-10-02T19:12:31.031490+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:12:31.031491+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:12:31.031491+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:31.031493+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031494+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.031495+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:12:31.031498+00:00", "trade", 6.0, 49.0]
["2026-10-02T19:12:31.031500+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031505+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.031507+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031514+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031521+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031557+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031571+00:00", "trade", 5.99, 37.0]
["2026-10-02T19:12:31.031578+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.031589+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:31.031598+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:31.031605+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:31.031612+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:31.031619+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:31.031621+00:00", "trade", 6.0, 133.0]
["2026-10-02T19:12:31.031626+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:31.031629+00:00", "trade", 6.0, 800.0]
["2026-10-02T19:12:31.031633+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:31.031634+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:31.031641+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:31.031642+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:31.031645+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.031648+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:31.031650+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.031655+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.031662+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:31.031674+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:12:31.031675+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:12:31.031680+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:31.031680+00:00", "trade", 6.0, 93.0]
["2026-10-02T19:12:31.031681+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:31.031682+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:31.031682+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:12:31.031686+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.031781+00:00", "trade", 5.99, 20.0]
["2026-10-02T19:12:31.031842+00:00", "trade", 5.9951, 20.0]
["2026-10-02T19:12:31.031898+00:00", "trade", 6.0, 26.0]
["2026-10-02T19:12:31.031953+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:12:31.032061+00:00", "trade", 6.0, 30.0]
["2026-10-02T19:12:31.032125+00:00", "trade", 5.9932, 32.0]
["2026-10-02T19:12:31.032179+00:00", "trade", 5.9996, 23.0]
["2026-10-02T19:12:31.032231+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:12:31.032284+00:00", "trade", 5.9997, 56.0]
["2026-10-02T19:12:31.032336+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:31.032338+00:00", "trade", 5.99, 114.0]
["2026-10-02T19:12:31.032338+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:31.032339+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:31.032341+00:00", "trade", 5.99, 285.0]
["2026-10-02T19:12:31.032344+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:31.032345+00:00", "trade", 5.99, 284.0]
["2026-10-02T19:12:31.032348+00:00", "trade", 5.99, 114.0]
["2026-10-02T19:12:31.032348+00:00", "trade", 5.99, 114.0]
["2026-10-02T19:12:31.032348+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:31.032351+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:31.032351+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:31.032355+00:00", "trade", 5.99, 77.0]
["2026-10-02T19:12:31.032356+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:12:31.032357+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:31.032362+00:00", "trade", 5.99, 49.0]
["2026-10-02T19:12:31.032372+00:00", "trade", 5.99, 113.0]
["2026-10-02T19:12:31.032378+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:31.032380+00:00", "trade", 5.99, 89.0]
["2026-10-02T19:12:31.032380+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:12:31.032382+00:00", "trade", 5.99, 49.0]
["2026-10-02T19:12:31.032386+00:00", "trade", 5.99, 114.0]
["2026-10-02T19:12:31.032386+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:31.032386+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:31.032387+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:12:31.032392+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:31.032392+00:00", "trade", 5.99, 21.0]
["2026-10-02T19:12:31.032393+00:00", "trade", 5.99, 21.0]
["2026-10-02T19:12:31.032393+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:31.032395+00:00", "trade", 5.99, 49.0]
["2026-10-02T19:12:31.032395+00:00", "trade", 5.99, 21.0]
["2026-10-02T19:12:31.032400+00:00", "trade", 5.99, 19.0]
["2026-10-02T19:12:31.032402+00:00", "trade", 5.99, 21.0]
["2026-10-02T19:12:31.032403+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:31.032408+00:00", "trade", 5.99, 49.0]
["2026-10-02T19:12:31.032409+00:00", "trade", 5.99, 49.0]
["2026-10-02T19:12:31.032409+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:31.032410+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:31.032410+00:00", "trade", 5.99, 39.0]
["2026-10-02T19:12:31.032410+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:31.032413+00:00", "trade", 5.99, 21.0]
["2026-10-02T19:12:31.032414+00:00", "trade", 5.99, 21.0]
["2026-10-02T19:12:31.032417+00:00", "trade", 5.99, 21.0]
["2026-10-02T19:12:31.032417+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032418+00:00", "trade", 5.99, 37.0]
["2026-10-02T19:12:31.032418+00:00", "trade", 5.99, 49.0]
["2026-10-02T19:12:31.032420+00:00", "trade", 5.99, 49.0]
["2026-10-02T19:12:31.032424+00:00", "trade", 5.99, 49.0]
["2026-10-02T19:12:31.032424+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032425+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032427+00:00", "trade", 5.99, 49.0]
["2026-10-02T19:12:31.032431+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:12:31.032431+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032433+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032437+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032440+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:31.032444+00:00", "trade", 5.9963, 27.0]
["2026-10-02T19:12:31.032447+00:00", "trade", 5.99, 73.0]
["2026-10-02T19:12:31.032447+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032451+00:00", "trade", 5.99, 76.0]
["2026-10-02T19:12:31.032452+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032459+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032466+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032473+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032479+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032493+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032498+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:12:31.032500+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032507+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032521+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032541+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032548+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032556+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032563+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032569+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032576+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032583+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032589+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032596+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032603+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032609+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032616+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032623+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032630+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032644+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032651+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032658+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032665+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032678+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032685+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032693+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032696+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032700+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032707+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032713+00:00", "trade", 5.99, 113.0]
["2026-10-02T19:12:31.032714+00:00", "trade", 5.99, 114.0]
["2026-10-02T19:12:31.032715+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032738+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.032786+00:00", "trade", 5.99, 93.0]
["2026-10-02T19:12:31.032789+00:00", "trade", 5.99, 93.0]
["2026-10-02T19:12:31.032789+00:00", "trade", 5.99, 21.0]
["2026-10-02T19:12:31.032789+00:00", "trade", 5.99, 75.0]
["2026-10-02T19:12:31.032789+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:31.032792+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:31.032805+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:31.032825+00:00", "trade", 5.995, 150.0]
["2026-10-02T19:12:31.032826+00:00", "trade", 6.0, 73.0]
["2026-10-02T19:12:31.032826+00:00", "trade", 6.0, 39.0]
["2026-10-02T19:12:31.032850+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:31.032854+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.032860+00:00", "trade", 5.995, 150.0]
["2026-10-02T19:12:31.032862+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.032906+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.032941+00:00", "trade", 5.99, 30.0]
["2026-10-02T19:12:31.032972+00:00", "trade", 6.0, 40.0]
["2026-10-02T19:12:31.032983+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.032995+00:00", "trade", 5.99, 20.0]
["2026-10-02T19:12:31.033015+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.033030+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.033045+00:00", "trade", 5.99, 20.0]
["2026-10-02T19:12:31.033054+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:12:31.033066+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:12:31.033099+00:00", "trade", 5.99, 20.0]
["2026-10-02T19:12:31.033143+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.033152+00:00", "trade", 5.99, 23.0]
["2026-10-02T19:12:31.033153+00:00", "trade", 5.995, 63.0]
["2026-10-02T19:12:31.033200+00:00", "trade", 5.99, 75.0]
["2026-10-02T19:12:31.033225+00:00", "trade", 5.99, 23.0]
["2026-10-02T19:12:31.033267+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.033277+00:00", "trade", 5.99, 20.0]
["2026-10-02T19:12:31.033328+00:00", "trade", 5.99, 20.0]
["2026-10-02T19:12:31.033329+00:00", "trade", 5.99, 93.0]
["2026-10-02T19:12:31.033329+00:00", "trade", 5.99, 113.0]
["2026-10-02T19:12:31.033330+00:00", "trade", 5.99, 194.0]
["2026-10-02T19:12:31.033330+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.033379+00:00", "trade", 5.99, 34.0]
["2026-10-02T19:12:31.033430+00:00", "trade", 5.99, 18.0]
["2026-10-02T19:12:31.033532+00:00", "trade", 5.99, 76.0]
["2026-10-02T19:12:31.033558+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.033574+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.033585+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.033605+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.033707+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.033721+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.033792+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.033831+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.033866+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.034421+00:00", "trade", 5.99, 150.0]
["2026-10-02T19:12:31.035877+00:00", "trade", 5.99, 185.0]
["2026-10-02T19:12:31.035879+00:00", "trade", 5.99, 170.0]
["2026-10-02T19:12:31.035880+00:00", "trade", 6.0, 114.0]
["2026-10-02T19:12:31.035881+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.035885+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.035885+00:00", "trade", 6.0, 114.0]
["2026-10-02T19:12:31.035887+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.035890+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.035893+00:00", "trade", 6.0, 114.0]
["2026-10-02T19:12:31.035893+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.035894+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.035897+00:00", "trade", 6.0, 114.0]
["2026-10-02T19:12:31.035901+00:00", "trade", 6.0, 114.0]
["2026-10-02T19:12:31.035901+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.035901+00:00", "trade", 6.0, 114.0]
["2026-10-02T19:12:31.035903+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.036002+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.036011+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.036018+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.036031+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.036045+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.036052+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.036058+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.036064+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.036084+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.036091+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.036097+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.036116+00:00", "trade", 5.99, 13.0]
["2026-10-02T19:12:31.036119+00:00", "trade", 6.0, 49.0]
["2026-10-02T19:12:31.036119+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.036124+00:00", "trade", 5.99, 6.0]
["2026-10-02T19:12:31.036125+00:00", "trade", 6.0, 49.0]
["2026-10-02T19:12:31.036125+00:00", "trade", 5.99, 48.0]
["2026-10-02T19:12:31.036126+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.036130+00:00", "trade", 5.99, 10.0]
["2026-10-02T19:12:31.036136+00:00", "trade", 5.99, 77.0]
["2026-10-02T19:12:31.036139+00:00", "trade", 5.99, 73.0]
["2026-10-02T19:12:31.036144+00:00", "trade", 6.0, 160.0]
["2026-10-02T19:12:31.036144+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.036144+00:00", "trade", 6.0, 104.0]
["2026-10-02T19:12:31.036259+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.036274+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:31.036282+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:31.036289+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:31.036295+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:31.036298+00:00", "trade", 6.0, 700.0]
["2026-10-02T19:12:31.036302+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:31.036309+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:31.036322+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:31.036329+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:12:31.036329+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:31.036334+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:31.036351+00:00", "trade", 6.0, 114.0]
["2026-10-02T19:12:31.036365+00:00", "trade", 5.99, 148.0]
["2026-10-02T19:12:31.036365+00:00", "trade", 6.0, 93.0]
["2026-10-02T19:12:31.036367+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.036369+00:00", "trade", 6.0, 114.0]
["2026-10-02T19:12:31.036369+00:00", "trade", 6.0, 114.0]
["2026-10-02T19:12:31.036372+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:31.036390+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:31.036511+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.036681+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.036802+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.037405+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.037432+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.037486+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:31.037977+00:00", "trade", 5.985, 4.0]
["2026-10-02T19:12:31.038009+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:31.038447+00:00", "trade", 5.99, 114.0]
["2026-10-02T19:12:31.038447+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:31.038449+00:00", "trade", 5.99, 464.0]
["2026-10-02T19:12:31.038450+00:00", "trade", 5.99, 22.0]
["2026-10-02T19:12:31.038454+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:31.038468+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.038475+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.038482+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.038490+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.038746+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.038753+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.038779+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.038798+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:31.039236+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.039612+00:00", "trade", 5.99, 288.0]
["2026-10-02T19:12:31.039672+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.041497+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.041611+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:12:31.042808+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.044045+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.051672+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.051770+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.057161+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.057185+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.064930+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.064959+00:00", "trade", 5.99, 78.0]
["2026-10-02T19:12:31.064959+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.064960+00:00", "trade", 5.99, 172.0]
["2026-10-02T19:12:31.064961+00:00", "trade", 5.99, 285.0]
["2026-10-02T19:12:31.064963+00:00", "trade", 5.99, 54.0]
["2026-10-02T19:12:31.064966+00:00", "trade", 5.99, 58.0]
["2026-10-02T19:12:31.064966+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:31.065001+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.065008+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.065015+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.065021+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.065028+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.065063+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.065069+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.065194+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.065203+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.065210+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.065217+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.065223+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.065231+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:31.065232+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:31.065239+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:31.065241+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:31.065321+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:31.065327+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.065502+00:00", "trade", 5.99, 93.0]
["2026-10-02T19:12:31.065536+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.069206+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.069213+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.070018+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.070038+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.070946+00:00", "trade", 5.99, 54.0]
["2026-10-02T19:12:31.070947+00:00", "trade", 5.99, 154.0]
["2026-10-02T19:12:31.070953+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.071211+00:00", "trade", 5.99, 18.0]
["2026-10-02T19:12:31.071212+00:00", "trade", 5.99, 58.0]
["2026-10-02T19:12:31.071213+00:00", "trade", 5.99, 285.0]
["2026-10-02T19:12:31.071214+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:12:31.071238+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.071245+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.071252+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.071258+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.071265+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:31.071585+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:31.071622+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:31.071652+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.071659+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.071666+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.071674+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.072038+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.072068+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.072406+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.072877+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.073323+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.073668+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.074165+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.075021+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.077575+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.078267+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.082207+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.083383+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.139012+00:00", "trade", 5.98, 9.0]
["2026-10-02T19:12:31.139014+00:00", "trade", 5.98, 200.0]
["2026-10-02T19:12:31.139015+00:00", "trade", 5.98, 400.0]
["2026-10-02T19:12:31.139018+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:12:31.139019+00:00", "trade", 5.98, 30.0]
["2026-10-02T19:12:31.139037+00:00", "trade", 5.98, 16.0]
["2026-10-02T19:12:31.139038+00:00", "trade", 5.98, 8.0]
["2026-10-02T19:12:31.139046+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.139053+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.139059+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.139066+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.139072+00:00", "trade", 5.98, 200.0]
["2026-10-02T19:12:31.139073+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.139081+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.139088+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.139090+00:00", "trade", 5.98, 400.0]
["2026-10-02T19:12:31.139095+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.139096+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:12:31.139099+00:00", "trade", 5.98, 40.0]
["2026-10-02T19:12:31.139102+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.139109+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.139224+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:31.139408+00:00", "trade", 5.98, 63.0]
["2026-10-02T19:12:31.139410+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:12:31.139411+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:12:31.139411+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:12:31.139419+00:00", "trade", 5.98, 8.0]
["2026-10-02T19:12:31.139477+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.139484+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.139490+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.139498+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.139500+00:00", "trade", 5.98, 1342.0]
["2026-10-02T19:12:31.139527+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.139527+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.139545+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.139552+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.139608+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.139625+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.139739+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.139855+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.140000+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.140863+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.144083+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.148489+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.150703+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.151069+00:00", "trade", 5.985, 500.0]
["2026-10-02T19:12:31.240717+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.441924+00:00", "trade", 5.975, 100.0]
["2026-10-02T19:12:31.441932+00:00", "trade", 5.975, 100.0]
["2026-10-02T19:12:31.441934+00:00", "trade", 5.975, 200.0]
["2026-10-02T19:12:31.441935+00:00", "trade", 5.975, 300.0]
["2026-10-02T19:12:31.442326+00:00", "trade", 5.975, 100.0]
["2026-10-02T19:12:31.442430+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.442694+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:31.442729+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.442944+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.442979+00:00", "trade", 5.97, 50.0]
["2026-10-02T19:12:31.443127+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:31.443219+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.443526+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.443753+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.444008+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.444149+00:00", "trade", 5.975, 100.0]
["2026-10-02T19:12:31.444254+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.444346+00:00", "trade", 5.975, 100.0]
["2026-10-02T19:12:31.444542+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.445091+00:00", "trade", 5.975, 100.0]
["2026-10-02T19:12:31.455088+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.455281+00:00", "trade", 5.975, 150.0]
["2026-10-02T19:12:31.455571+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.455765+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.455850+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.456066+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.456240+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.456299+00:00", "trade", 5.97, 150.0]
["2026-10-02T19:12:31.456334+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.456760+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.456865+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.457232+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.457329+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.457685+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.457754+00:00", "trade", 5.97, 90.0]
["2026-10-02T19:12:31.457756+00:00", "trade", 5.97, 300.0]
["2026-10-02T19:12:31.457817+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.457997+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.458300+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.458617+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.458784+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.458819+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.458865+00:00", "trade", 5.975, 200.0]
["2026-10-02T19:12:31.458911+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.459252+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.459317+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.459554+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.459802+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.460032+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.460258+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.460521+00:00", "trade", 5.97, 16.0]
["2026-10-02T19:12:31.460521+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:31.460521+00:00", "trade", 5.97, 300.0]
["2026-10-02T19:12:31.460591+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.460820+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.460837+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.461252+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:31.461558+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:31.462358+00:00", "trade", 5.97, 400.0]
["2026-10-02T19:12:31.462702+00:00", "trade", 5.97, 300.0]
["2026-10-02T19:12:31.462703+00:00", "trade", 5.97, 94.0]
["2026-10-02T19:12:31.462710+00:00", "trade", 5.97, 150.0]
["2026-10-02T19:12:31.462715+00:00", "trade", 5.97, 50.0]
["2026-10-02T19:12:31.653170+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:32.504722+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:32.505278+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:32.599647+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:32.989194+00:00", "trade", 5.9923, 5.0]
["2026-10-02T19:12:33.044590+00:00", "trade", 5.97, 53.0]
["2026-10-02T19:12:33.051219+00:00", "trade", 5.97, 150.0]
["2026-10-02T19:12:33.051228+00:00", "trade", 5.97, 60.0]
["2026-10-02T19:12:33.190634+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:33.329034+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:33.338316+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:33.390398+00:00", "trade", 5.9919, 13.0]
["2026-10-02T19:12:33.868548+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:34.505302+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:35.805541+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:37.437742+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:37.437972+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:37.438095+00:00", "trade", 5.97, 35.0]
["2026-10-02T19:12:37.438110+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:37.438120+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:37.438132+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:37.438147+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:37.438526+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:37.438843+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:37.439207+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:37.439337+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:37.439767+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:37.439804+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:37.441700+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:37.444468+00:00", "trade", 5.97, 50.0]
["2026-10-02T19:12:37.444469+00:00", "trade", 5.97, 50.0]
["2026-10-02T19:12:37.448736+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:37.457850+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:37.585465+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:37.586072+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:37.586333+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:37.595358+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:37.671371+00:00", "trade", 5.97, 4.0]
["2026-10-02T19:12:38.089109+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:38.089443+00:00", "trade", 5.97, 240.0]
["2026-10-02T19:12:38.089495+00:00", "trade", 5.97, 147.0]
["2026-10-02T19:12:38.089577+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:38.092076+00:00", "trade", 5.97, 153.0]
["2026-10-02T19:12:38.115541+00:00", "trade", 5.97, 60.0]
["2026-10-02T19:12:38.443296+00:00", "trade", 5.97, 300.0]
["2026-10-02T19:12:38.443360+00:00", "trade", 5.97, 200.0]
["2026-10-02T19:12:38.446943+00:00", "trade", 5.97, 200.0]
["2026-10-02T19:12:38.458923+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:38.849121+00:00", "trade", 5.97, 126.0]
["2026-10-02T19:12:38.849166+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:39.851851+00:00", "trade", 5.97, 43.0]
["2026-10-02T19:12:39.856046+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:12:40.647016+00:00", "trade", 5.98, 2900.0]
["2026-10-02T19:12:40.648442+00:00", "trade", 5.98, 2500.0]
["2026-10-02T19:12:40.648744+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:40.648753+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:12:40.648765+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:12:40.648768+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:40.648882+00:00", "trade", 5.98, 94.0]
["2026-10-02T19:12:40.648884+00:00", "trade", 5.98, 200.0]
["2026-10-02T19:12:40.648884+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:40.648885+00:00", "trade", 5.98, 112.0]
["2026-10-02T19:12:40.648887+00:00", "trade", 5.98, 300.0]
["2026-10-02T19:12:40.648891+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:40.648893+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:12:40.648893+00:00", "trade", 5.98, 330.0]
["2026-10-02T19:12:40.648893+00:00", "trade", 5.98, 69.0]
["2026-10-02T19:12:40.648894+00:00", "trade", 5.98, 579.0]
["2026-10-02T19:12:40.648898+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:40.648905+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:12:40.648907+00:00", "trade", 5.98, 321.0]
["2026-10-02T19:12:40.648908+00:00", "trade", 5.98, 300.0]
["2026-10-02T19:12:40.648909+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:12:40.648913+00:00", "trade", 5.98, 200.0]
["2026-10-02T19:12:40.648946+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:40.648952+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:40.648959+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:40.648965+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:40.648972+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:40.648979+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:40.648986+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:40.649122+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:40.649151+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:40.649176+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:12:40.649184+00:00", "trade", 5.98, 188.0]
["2026-10-02T19:12:40.649184+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:40.649185+00:00", "trade", 5.98, 358.0]
["2026-10-02T19:12:40.649188+00:00", "trade", 5.98, 200.0]
["2026-10-02T19:12:40.649212+00:00", "trade", 5.98, 42.0]
["2026-10-02T19:12:40.649219+00:00", "trade", 5.98, 72.0]
["2026-10-02T19:12:40.649223+00:00", "trade", 5.98, 200.0]
["2026-10-02T19:12:40.649225+00:00", "trade", 5.98, 400.0]
["2026-10-02T19:12:40.649239+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:12:40.649244+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:12:40.649248+00:00", "trade", 5.98, 12.0]
["2026-10-02T19:12:40.649263+00:00", "trade", 5.98, 44.0]
["2026-10-02T19:12:40.649300+00:00", "trade", 5.98, 77.0]
["2026-10-02T19:12:40.649303+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:40.649454+00:00", "trade", 5.98, 300.0]
["2026-10-02T19:12:40.649463+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:40.649474+00:00", "trade", 5.98, 80.0]
["2026-10-02T19:12:40.649476+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:12:40.649478+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:12:40.649479+00:00", "trade", 5.98, 34.0]
["2026-10-02T19:12:40.649479+00:00", "trade", 5.98, 200.0]
["2026-10-02T19:12:40.649481+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:12:40.649493+00:00", "quote", 5.98, 5.98]
["2026-10-02T19:12:40.649523+00:00", "quote", 5.98, 5.98]
["2026-10-02T19:12:40.649620+00:00", "quote", 5.98, 5.98]
["2026-10-02T19:12:40.649636+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:12:40.649669+00:00", "trade", 5.98, 22.0]
["2026-10-02T19:12:40.649671+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.649715+00:00", "trade", 5.98, 249.0]
["2026-10-02T19:12:40.649751+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.649772+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.649919+00:00", "trade", 5.98, 175.0]
["2026-10-02T19:12:40.649977+00:00", "trade", 5.98, 137.0]
["2026-10-02T19:12:40.650175+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.650245+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.650365+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:12:40.651465+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.651477+00:00", "trade", 5.975, 100.0]
["2026-10-02T19:12:40.651860+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.655160+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.655542+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:12:40.655588+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:12:40.655606+00:00", "trade", 5.985, 150.0]
["2026-10-02T19:12:40.655698+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.655728+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:12:40.656096+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.656136+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.657108+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.657355+00:00", "trade", 5.99, 9.0]
["2026-10-02T19:12:40.657410+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.657426+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.657442+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.657460+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.657472+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:40.657582+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.657646+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.657973+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.658113+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.658177+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.658397+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659244+00:00", "trade", 5.99, 188.0]
["2026-10-02T19:12:40.659245+00:00", "trade", 5.99, 300.0]
["2026-10-02T19:12:40.659247+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.659249+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:12:40.659252+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:40.659290+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659296+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659303+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659310+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659464+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659476+00:00", "trade", 5.985, 150.0]
["2026-10-02T19:12:40.659476+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.659476+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:12:40.659476+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659482+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659489+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659495+00:00", "trade", 5.985, 150.0]
["2026-10-02T19:12:40.659495+00:00", "trade", 5.985, 300.0]
["2026-10-02T19:12:40.659495+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659497+00:00", "trade", 5.99, 112.0]
["2026-10-02T19:12:40.659500+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.659502+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659504+00:00", "trade", 5.99, 25.0]
["2026-10-02T19:12:40.659504+00:00", "trade", 5.99, 52.0]
["2026-10-02T19:12:40.659504+00:00", "trade", 5.99, 52.0]
["2026-10-02T19:12:40.659507+00:00", "trade", 5.99, 19.0]
["2026-10-02T19:12:40.659510+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.659510+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659512+00:00", "trade", 5.99, 19.0]
["2026-10-02T19:12:40.659512+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:40.659514+00:00", "trade", 5.99, 44.0]
["2026-10-02T19:12:40.659517+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659519+00:00", "trade", 5.99, 72.0]
["2026-10-02T19:12:40.659524+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.659524+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659531+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659532+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.659536+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:12:40.659538+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659542+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:40.659542+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:12:40.659543+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:12:40.659551+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659579+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:12:40.659580+00:00", "trade", 5.99, 86.0]
["2026-10-02T19:12:40.659582+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:12:40.659598+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.659598+00:00", "trade", 5.99, 180.0]
["2026-10-02T19:12:40.659614+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659628+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.659630+00:00", "trade", 5.985, 150.0]
["2026-10-02T19:12:40.659637+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.659641+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.659648+00:00", "trade", 5.99, 116.0]
["2026-10-02T19:12:40.659649+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.659652+00:00", "trade", 5.99, 84.0]
["2026-10-02T19:12:40.659653+00:00", "trade", 5.99, 12.0]
["2026-10-02T19:12:40.659658+00:00", "trade", 5.99, 8.0]
["2026-10-02T19:12:40.659665+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:40.659670+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.659675+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.659679+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.659685+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.659691+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.659697+00:00", "trade", 5.985, 300.0]
["2026-10-02T19:12:40.659698+00:00", "trade", 5.99, 19.0]
["2026-10-02T19:12:40.659698+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.659706+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:12:40.659716+00:00", "trade", 5.985, 300.0]
["2026-10-02T19:12:40.659718+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.659718+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.659718+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.659720+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:12:40.659723+00:00", "trade", 5.99, 71.0]
["2026-10-02T19:12:40.659723+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659725+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659727+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.659727+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.659727+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.659727+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.659728+00:00", "trade", 5.99, 117.0]
["2026-10-02T19:12:40.659729+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.659730+00:00", "trade", 5.99, 83.0]
["2026-10-02T19:12:40.659732+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659734+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:40.659758+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659765+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659776+00:00", "trade", 5.985, 90.0]
["2026-10-02T19:12:40.659777+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.659811+00:00", "trade", 5.985, 132.0]
["2026-10-02T19:12:40.659812+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659813+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:12:40.659816+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:12:40.659823+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659850+00:00", "trade", 5.985, 78.0]
["2026-10-02T19:12:40.659855+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659867+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659870+00:00", "trade", 5.99, 17.0]
["2026-10-02T19:12:40.659871+00:00", "trade", 5.99, 30.0]
["2026-10-02T19:12:40.659873+00:00", "trade", 5.99, 57.0]
["2026-10-02T19:12:40.659884+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:12:40.659892+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659900+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659906+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659913+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659920+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659926+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659928+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.659931+00:00", "trade", 5.99, 300.0]
["2026-10-02T19:12:40.659940+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659947+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659951+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:40.659951+00:00", "trade", 5.99, 80.0]
["2026-10-02T19:12:40.659952+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.659952+00:00", "trade", 5.99, 53.0]
["2026-10-02T19:12:40.659952+00:00", "trade", 5.99, 16.0]
["2026-10-02T19:12:40.659953+00:00", "trade", 5.99, 87.0]
["2026-10-02T19:12:40.659954+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.659954+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659954+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659955+00:00", "trade", 5.99, 60.0]
["2026-10-02T19:12:40.659959+00:00", "trade", 5.99, 33.0]
["2026-10-02T19:12:40.659960+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659967+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659968+00:00", "trade", 5.99, 300.0]
["2026-10-02T19:12:40.659969+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659973+00:00", "trade", 5.99, 80.0]
["2026-10-02T19:12:40.659982+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659989+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.659990+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.659991+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.659997+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.660003+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.660007+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:12:40.660012+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.660013+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.660014+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.660015+00:00", "trade", 5.99, 90.0]
["2026-10-02T19:12:40.660018+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.660019+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.660019+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:40.660026+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.660033+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.660039+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.660046+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.660053+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.660061+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:40.660063+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:40.660068+00:00", "trade", 5.99, 92.0]
["2026-10-02T19:12:40.660068+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:40.660070+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.660075+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:40.660082+00:00", "trade", 5.99, 132.0]
["2026-10-02T19:12:40.660083+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:40.660090+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:40.660096+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:40.660101+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.660103+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.660110+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.660118+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.660125+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.660130+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.660132+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.660147+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.660154+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.660161+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.660167+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.660180+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.660194+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.660195+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.660216+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.660239+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.660246+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:40.660247+00:00", "trade", 5.99, 92.0]
["2026-10-02T19:12:40.660248+00:00", "trade", 5.99, 110.0]
["2026-10-02T19:12:40.660259+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.660264+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.660268+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.660293+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.660404+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.660475+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.660476+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.660573+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.660618+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.660643+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.660661+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:12:40.660669+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:40.660716+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.660767+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.660912+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.661451+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.661525+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.661526+00:00", "trade", 5.99, 117.0]
["2026-10-02T19:12:40.661526+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.661530+00:00", "trade", 5.99, 294.0]
["2026-10-02T19:12:40.661530+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:40.661532+00:00", "trade", 5.99, 53.0]
["2026-10-02T19:12:40.661532+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.661533+00:00", "trade", 5.99, 84.0]
["2026-10-02T19:12:40.661537+00:00", "trade", 5.99, 178.0]
["2026-10-02T19:12:40.661539+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.661546+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.661553+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.661589+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.661589+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.661595+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.661602+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.661609+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.661629+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.661637+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.661793+00:00", "trade", 6.0, 86.0]
["2026-10-02T19:12:40.661793+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.661793+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:12:40.661809+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.661813+00:00", "trade", 5.99, 81.0]
["2026-10-02T19:12:40.661813+00:00", "trade", 5.99, 72.0]
["2026-10-02T19:12:40.661822+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.661825+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.661868+00:00", "trade", 5.99, 103.0]
["2026-10-02T19:12:40.661868+00:00", "trade", 5.99, 30.0]
["2026-10-02T19:12:40.661868+00:00", "trade", 5.99, 57.0]
["2026-10-02T19:12:40.661905+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:40.661964+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.661965+00:00", "trade", 5.99, 53.0]
["2026-10-02T19:12:40.661995+00:00", "trade", 5.99, 116.0]
["2026-10-02T19:12:40.661999+00:00", "trade", 5.99, 110.0]
["2026-10-02T19:12:40.661999+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.661999+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.661999+00:00", "trade", 5.99, 53.0]
["2026-10-02T19:12:40.662000+00:00", "quote", 5.98, 6.01]
["2026-10-02T19:12:40.662002+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.662005+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.662006+00:00", "quote", 5.98, 6.01]
["2026-10-02T19:12:40.662012+00:00", "quote", 5.98, 6.01]
["2026-10-02T19:12:40.662018+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.662020+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662038+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662043+00:00", "trade", 5.99, 179.0]
["2026-10-02T19:12:40.662045+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.662046+00:00", "trade", 5.99, 21.0]
["2026-10-02T19:12:40.662047+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662055+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662071+00:00", "trade", 5.99, 25.0]
["2026-10-02T19:12:40.662075+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662076+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662082+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662094+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662096+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662100+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:12:40.662104+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662111+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662111+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662137+00:00", "trade", 5.99, 50.0]
["2026-10-02T19:12:40.662158+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662165+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662172+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662185+00:00", "trade", 5.99, 50.0]
["2026-10-02T19:12:40.662185+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662223+00:00", "trade", 5.99, 37.0]
["2026-10-02T19:12:40.662264+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.662265+00:00", "trade", 5.99, 74.0]
["2026-10-02T19:12:40.662265+00:00", "trade", 5.99, 87.0]
["2026-10-02T19:12:40.662274+00:00", "trade", 5.99, 16.0]
["2026-10-02T19:12:40.662282+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662331+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662349+00:00", "trade", 5.99, 79.0]
["2026-10-02T19:12:40.662350+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:12:40.662354+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662368+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662370+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662375+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662382+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662391+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662397+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662404+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662411+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662427+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662434+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662441+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662443+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662454+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662502+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662630+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:40.662631+00:00", "trade", 5.99, 77.0]
["2026-10-02T19:12:40.662641+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.662755+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:40.662799+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:40.662808+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:40.662821+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.662827+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.662835+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.662842+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.662849+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.662856+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663015+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663127+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:12:40.663127+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663128+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.663130+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.663131+00:00", "trade", 5.99, 179.0]
["2026-10-02T19:12:40.663134+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663137+00:00", "trade", 5.99, 179.0]
["2026-10-02T19:12:40.663137+00:00", "trade", 5.99, 227.0]
["2026-10-02T19:12:40.663137+00:00", "trade", 5.99, 67.0]
["2026-10-02T19:12:40.663138+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.663141+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663146+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:12:40.663146+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.663146+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.663146+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:12:40.663148+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663155+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663196+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663202+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663209+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663215+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663221+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663229+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663236+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663243+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663249+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663362+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663369+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663383+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663389+00:00", "trade", 6.0, 31.0]
["2026-10-02T19:12:40.663389+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:12:40.663389+00:00", "trade", 6.0, 87.0]
["2026-10-02T19:12:40.663389+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:12:40.663390+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663397+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663399+00:00", "trade", 6.0, 73.0]
["2026-10-02T19:12:40.663399+00:00", "trade", 6.0, 89.0]
["2026-10-02T19:12:40.663399+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:12:40.663399+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.663403+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663405+00:00", "trade", 5.99, 77.0]
["2026-10-02T19:12:40.663411+00:00", "trade", 5.99, 21.0]
["2026-10-02T19:12:40.663411+00:00", "trade", 5.99, 72.0]
["2026-10-02T19:12:40.663411+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663412+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:12:40.663416+00:00", "trade", 6.0, 87.0]
["2026-10-02T19:12:40.663416+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.663417+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663418+00:00", "trade", 6.0, 133.0]
["2026-10-02T19:12:40.663421+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.663423+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663437+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663443+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663458+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663466+00:00", "trade", 5.99, 56.0]
["2026-10-02T19:12:40.663500+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663509+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.663530+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.663535+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.663541+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.663564+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.663577+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.663581+00:00", "trade", 5.99, 74.0]
["2026-10-02T19:12:40.663581+00:00", "trade", 6.0, 92.0]
["2026-10-02T19:12:40.663584+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.663584+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.663584+00:00", "trade", 6.0, 92.0]
["2026-10-02T19:12:40.663585+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.663587+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.663588+00:00", "trade", 6.0, 600.0]
["2026-10-02T19:12:40.663610+00:00", "trade", 5.99, 56.0]
["2026-10-02T19:12:40.663612+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.663625+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.663662+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.663664+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.663672+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.663679+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.663760+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.663797+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.664064+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.664231+00:00", "trade", 5.99, 80.0]
["2026-10-02T19:12:40.665053+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.665064+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.665130+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665156+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665256+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665375+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:40.665379+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:12:40.665379+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665381+00:00", "trade", 6.0, 288.0]
["2026-10-02T19:12:40.665393+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665402+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665409+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665417+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:40.665422+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665429+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665436+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665443+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665466+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:40.665466+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665471+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:12:40.665473+00:00", "trade", 6.0, 89.0]
["2026-10-02T19:12:40.665473+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:40.665473+00:00", "trade", 6.0, 56.0]
["2026-10-02T19:12:40.665474+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665479+00:00", "trade", 6.0, 136.0]
["2026-10-02T19:12:40.665484+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:12:40.665492+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665531+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665538+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665545+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665545+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665563+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.665568+00:00", "trade", 6.0, 168.0]
["2026-10-02T19:12:40.665571+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.665580+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.665590+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.665638+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.665640+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.665645+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.665654+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.665670+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.665696+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.665825+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.665925+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.665926+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.665926+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.665927+00:00", "trade", 6.0, 179.0]
["2026-10-02T19:12:40.665928+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:12:40.665933+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.665939+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.665946+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.665978+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.666163+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.666751+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667164+00:00", "trade", 6.0, 379.0]
["2026-10-02T19:12:40.667164+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667165+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.667171+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667184+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667191+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667198+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667204+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667211+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667218+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667225+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:12:40.667225+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667232+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667239+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667245+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667251+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667367+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667388+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667413+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:12:40.667451+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667468+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667500+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.667510+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.667543+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667575+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.667582+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.667589+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.667596+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.667603+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.667612+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.667622+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.667623+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.667624+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.667625+00:00", "trade", 6.0, 179.0]
["2026-10-02T19:12:40.667626+00:00", "trade", 6.0, 179.0]
["2026-10-02T19:12:40.667629+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.667635+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.667642+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.667650+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.667658+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.667760+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:12:40.667760+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667786+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667793+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667801+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667809+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.667880+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.667897+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.667926+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.667980+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.668135+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.668192+00:00", "trade", 6.0, 115.0]
["2026-10-02T19:12:40.668192+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668195+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:12:40.668244+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668336+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668383+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668420+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668567+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:12:40.668567+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668568+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.668570+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.668571+00:00", "trade", 6.0, 179.0]
["2026-10-02T19:12:40.668575+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:12:40.668575+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.668576+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668577+00:00", "trade", 6.0, 24.0]
["2026-10-02T19:12:40.668583+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668589+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668610+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668616+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668622+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668630+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668636+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668643+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668649+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668656+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668662+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668668+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668675+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668681+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668742+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.668771+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.669135+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.669145+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.669172+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.669305+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.669325+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.669379+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.670378+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.670385+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.670403+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.670415+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.670416+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.670537+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.670547+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.670624+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.670628+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.670629+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.670641+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.670642+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.670643+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.670646+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.670648+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.670654+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.670662+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.670879+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.670935+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.670942+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.670949+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.670956+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.670966+00:00", "trade", 6.0, 79.0]
["2026-10-02T19:12:40.670984+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.670991+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.670997+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.671005+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.671038+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.671041+00:00", "trade", 6.0, 115.0]
["2026-10-02T19:12:40.671042+00:00", "trade", 6.0, 74.0]
["2026-10-02T19:12:40.671046+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.671060+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.671087+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.671105+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.671115+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.671127+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.671134+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.671141+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.671157+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.671288+00:00", "trade", 6.0, 74.0]
["2026-10-02T19:12:40.671288+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.671290+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.671291+00:00", "trade", 6.0, 179.0]
["2026-10-02T19:12:40.671292+00:00", "trade", 6.0, 47.0]
["2026-10-02T19:12:40.671295+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.671302+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.671309+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.671387+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.671422+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.671423+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.671424+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:12:40.671526+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.671560+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:12:40.671561+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.671567+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.671580+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.671587+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.671594+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.671600+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.671607+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.671614+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.671621+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.671834+00:00", "trade", 6.0, 54.0]
["2026-10-02T19:12:40.671878+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.672014+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.672113+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.672135+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.672213+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.672276+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:12:40.672322+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.672329+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.672336+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.672341+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.672351+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.672373+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.672384+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.672480+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.672492+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.672975+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.673365+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.676628+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.678471+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.679433+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.679434+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.679435+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.679436+00:00", "trade", 6.0, 126.0]
["2026-10-02T19:12:40.679437+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:12:40.679440+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.679461+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.679467+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.679474+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.679480+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.679487+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.679494+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.679816+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.679880+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.679888+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.679894+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.679901+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.679923+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.679924+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.679925+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.679926+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.679930+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.679937+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.679958+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.679978+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.679993+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.680000+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.680001+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.680001+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:40.680007+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.680007+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.680009+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.680014+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.680027+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680031+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.680034+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680040+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680047+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680054+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680064+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.680065+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:40.680068+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.680085+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.680092+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.680098+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.680106+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.680118+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.680119+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.680120+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.680121+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.680125+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.680131+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.680139+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.680146+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.680147+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680167+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680173+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680189+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.680208+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680209+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680215+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.680216+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680219+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:12:40.680223+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680230+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:12:40.680230+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:12:40.680232+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:12:40.680233+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:12:40.680237+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680245+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680276+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:12:40.680276+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.680276+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.680319+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.680319+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.680329+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.680338+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680345+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680352+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680358+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680365+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680370+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680371+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680389+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680410+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.680410+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680411+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.680415+00:00", "trade", 6.0, 179.0]
["2026-10-02T19:12:40.680415+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:12:40.680417+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680423+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680427+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680431+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680438+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680444+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680451+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680462+00:00", "trade", 6.0, 155.0]
["2026-10-02T19:12:40.680484+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680484+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680491+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680493+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.680498+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680502+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:12:40.680502+00:00", "trade", 6.0, 247.0]
["2026-10-02T19:12:40.680506+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.680514+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680525+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680551+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680560+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680598+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:12:40.680599+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.680623+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680691+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680703+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680756+00:00", "trade", 6.0, 150.0]
["2026-10-02T19:12:40.680756+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680803+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680813+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.680867+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.680991+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681010+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681049+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681103+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681131+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681180+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681188+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681195+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681226+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681253+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681266+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681293+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681340+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681382+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681434+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681441+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681649+00:00", "trade", 6.0, 279.0]
["2026-10-02T19:12:40.681651+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.681651+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681652+00:00", "trade", 6.0, 600.0]
["2026-10-02T19:12:40.681658+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.681669+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.681676+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.681679+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.681680+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.681682+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.681683+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.681689+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.681696+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.681702+00:00", "trade", 6.0, 32.0]
["2026-10-02T19:12:40.681703+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.681709+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.681716+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.681723+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.681730+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.681738+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.681745+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.681751+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.681757+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.681764+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681771+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681777+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681784+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681790+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681797+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.681937+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.682002+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.682044+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.682048+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682051+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682057+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682065+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682072+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682090+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682093+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:12:40.682095+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:12:40.682097+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682146+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:40.682148+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.682148+00:00", "trade", 5.99, 820.0]
["2026-10-02T19:12:40.682225+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682232+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682252+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.682253+00:00", "trade", 5.99, 117.0]
["2026-10-02T19:12:40.682254+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.682255+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:40.682255+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.682255+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:12:40.682258+00:00", "trade", 5.99, 53.0]
["2026-10-02T19:12:40.682262+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.682262+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.682293+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682299+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682305+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682312+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682319+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682326+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682333+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682339+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682346+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682354+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682373+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682397+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682474+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.682820+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:40.682829+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:12:40.682888+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.682895+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.682901+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.682903+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.682908+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.682915+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.682921+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.682921+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.682923+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.682926+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.682928+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.682935+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.682941+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.682948+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.682955+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.682968+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.682975+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:12:40.682986+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.682989+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.683054+00:00", "trade", 5.99, 117.0]
["2026-10-02T19:12:40.683055+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.683056+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.683057+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.683058+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.683061+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.683062+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.683062+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.683064+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.683066+00:00", "trade", 6.0, 117.0]
["2026-10-02T19:12:40.683068+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.683070+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.683070+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.683075+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683093+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.683094+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:40.683112+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683141+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683148+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683155+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683161+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683168+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683175+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683176+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:40.683182+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683188+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683195+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683201+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683210+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683215+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683261+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683267+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683273+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683287+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683296+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:40.683299+00:00", "trade", 5.99, 72.0]
["2026-10-02T19:12:40.683313+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:12:40.683313+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:12:40.683363+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.683371+00:00", "trade", 5.99, 72.0]
["2026-10-02T19:12:40.683391+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.683399+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.683405+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.683413+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.683421+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.683428+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:12:40.683494+00:00", "trade", 6.0, 92.0]
["2026-10-02T19:12:40.683498+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.683498+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.683498+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.683512+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.683561+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683580+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683581+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683635+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683734+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.683840+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.684466+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:40.684731+00:00", "trade", 6.0, 117.0]
["2026-10-02T19:12:40.684731+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.684733+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.684737+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.684737+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:40.684738+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.684739+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.684739+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.684745+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.684751+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.684757+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.684772+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.684778+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.684784+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.684791+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.684798+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.684804+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.684811+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.684818+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.684825+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.684831+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.684839+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.684975+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.684978+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:12:40.684982+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:12:40.685090+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.685092+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.685092+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.685093+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.685098+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.685105+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.685117+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.685117+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.685159+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.685166+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.685173+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.685184+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.685189+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.685189+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.685189+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.685191+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.685207+00:00", "trade", 6.0, 112.0]
["2026-10-02T19:12:40.685209+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.685269+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.685307+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.685405+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.685534+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.685719+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686210+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.686229+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686236+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686242+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686249+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686256+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686263+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686270+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686277+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686284+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686455+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:12:40.686462+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:12:40.686674+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.686675+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.686676+00:00", "trade", 6.0, 112.0]
["2026-10-02T19:12:40.686687+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.686687+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.686688+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.686690+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.686693+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.686700+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.686710+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686715+00:00", "trade", 6.0, 87.0]
["2026-10-02T19:12:40.686716+00:00", "trade", 6.0, 13.0]
["2026-10-02T19:12:40.686717+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686724+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686733+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:40.686739+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686746+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686752+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686766+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686773+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686783+00:00", "trade", 6.0, 74.0]
["2026-10-02T19:12:40.686783+00:00", "trade", 6.0, 92.0]
["2026-10-02T19:12:40.686793+00:00", "trade", 6.0, 111.0]
["2026-10-02T19:12:40.686793+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:12:40.686841+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.686938+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.687543+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.687572+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.687573+00:00", "trade", 6.0, 87.0]
["2026-10-02T19:12:40.687574+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:12:40.687576+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.687600+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.687606+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.687613+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.687619+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.687626+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.687633+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.687639+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.687647+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.687815+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:12:40.687818+00:00", "trade", 6.0, 74.0]
["2026-10-02T19:12:40.687822+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:12:40.687923+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.687950+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.688009+00:00", "trade", 6.0, 111.0]
["2026-10-02T19:12:40.688009+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.688009+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.688069+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:40.688081+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.688148+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.688155+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689086+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.689086+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689087+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.689089+00:00", "trade", 6.0, 179.0]
["2026-10-02T19:12:40.689090+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:12:40.689092+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689095+00:00", "trade", 6.0, 24.0]
["2026-10-02T19:12:40.689099+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:12:40.689099+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689106+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:12:40.689106+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689120+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689127+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689135+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689142+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689153+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689225+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.689382+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689392+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:12:40.689396+00:00", "trade", 6.0, 115.0]
["2026-10-02T19:12:40.689455+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:12:40.689482+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689489+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689502+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689590+00:00", "trade", 6.0, 74.0]
["2026-10-02T19:12:40.689607+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689674+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689894+00:00", "trade", 6.0, 179.0]
["2026-10-02T19:12:40.689895+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.689895+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689896+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.689898+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.689901+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.689901+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689903+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.689903+00:00", "trade", 6.0, 50.0]
["2026-10-02T19:12:40.689908+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689914+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689921+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689941+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689948+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689954+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689961+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689969+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689976+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689982+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689988+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.689995+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.690001+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.690007+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.690014+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.690017+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.690020+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.690024+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.690284+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.690452+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.690472+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.691345+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.691369+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.691375+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:12:40.691379+00:00", "trade", 6.0, 74.0]
["2026-10-02T19:12:40.691383+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:12:40.691508+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.691574+00:00", "trade", 6.0, 92.0]
["2026-10-02T19:12:40.691574+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.691575+00:00", "trade", 6.0, 115.0]
["2026-10-02T19:12:40.691575+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.691575+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.691587+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.691588+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.691589+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.691591+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.691594+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.691601+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.691610+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.691612+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.691870+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:40.691872+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.691884+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.691911+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.691940+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.691953+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.691960+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.692052+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.692052+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.692060+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.692072+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.692079+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.692086+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.692093+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.692141+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.692153+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:12:40.692160+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.692182+00:00", "trade", 6.0, 92.0]
["2026-10-02T19:12:40.692183+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:12:40.692199+00:00", "trade", 6.0, 108.0]
["2026-10-02T19:12:40.692257+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.692272+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.692334+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.692489+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.694238+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.694255+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:12:40.694259+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:12:40.694260+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.694263+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.694267+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.694380+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.694473+00:00", "trade", 6.0, 108.0]
["2026-10-02T19:12:40.694474+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.694476+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.695204+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.695252+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.697464+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.698287+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.699115+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.700045+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.703438+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.734730+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:40.734731+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:12:40.734749+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.734756+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.734762+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.734769+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.734770+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.734777+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.734814+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.734822+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.734828+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.734835+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.734850+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:12:40.734850+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.734933+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.735001+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.735008+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.735014+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.735049+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.735072+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.735125+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.735135+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.735227+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.735295+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.735460+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.735493+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.735548+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.735599+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.735617+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.735706+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.735735+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.735743+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.735947+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736028+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:12:40.736029+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.736030+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.736032+00:00", "trade", 6.0, 179.0]
["2026-10-02T19:12:40.736057+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736064+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736071+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736077+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736084+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736091+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736097+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736270+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:12:40.736277+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:12:40.736279+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736287+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736294+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736309+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736337+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736370+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736399+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736465+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736497+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736517+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:12:40.736555+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736580+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.736605+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.737666+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.737666+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.737685+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.737693+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.737700+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.737707+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.737713+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.737719+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.737726+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.737733+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:12:40.737954+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:12:40.738079+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.738089+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.738155+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738162+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738169+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738175+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738182+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738188+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738314+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:12:40.738352+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738414+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738423+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738691+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738692+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:40.738693+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.738694+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.738696+00:00", "trade", 6.0, 179.0]
["2026-10-02T19:12:40.738698+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738700+00:00", "trade", 6.0, 53.0]
["2026-10-02T19:12:40.738700+00:00", "trade", 6.0, 179.0]
["2026-10-02T19:12:40.738701+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.738706+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738712+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738713+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:12:40.738720+00:00", "trade", 6.0, 77.0]
["2026-10-02T19:12:40.738720+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738727+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738734+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738740+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738747+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738754+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738760+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738767+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738775+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.738789+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.738886+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.739064+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.744873+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.744880+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.754704+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.830637+00:00", "trade", 5.9981, 129.0]
["2026-10-02T19:12:40.831017+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.859377+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:40.859462+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:40.859618+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:40.859748+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:40.859901+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:40.860542+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.861945+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:40.868631+00:00", "trade", 6.0, 393.0]
["2026-10-02T19:12:40.869016+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.869074+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.869336+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.869475+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.869482+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.869533+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.869676+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:12:40.869686+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:12:40.869690+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:12:40.869701+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:12:40.869748+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.889268+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.889275+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.889282+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.889352+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:40.889356+00:00", "trade", 6.005, 89.0]
["2026-10-02T19:12:41.007252+00:00", "trade", 5.988, 100.0]
["2026-10-02T19:12:41.008368+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:41.008369+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:41.008391+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:41.008991+00:00", "trade", 6.005, 400.0]
["2026-10-02T19:12:41.018307+00:00", "trade", 6.005, 150.0]
["2026-10-02T19:12:41.018885+00:00", "trade", 6.005, 400.0]
["2026-10-02T19:12:41.026977+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:41.448326+00:00", "trade", 6.005, 400.0]
["2026-10-02T19:12:41.448387+00:00", "trade", 6.005, 150.0]
["2026-10-02T19:12:41.452317+00:00", "trade", 6.005, 94.0]
["2026-10-02T19:12:41.459212+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:41.670015+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:41.734019+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:42.536221+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:42.536225+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:42.536936+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:42.594752+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:42.722460+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:44.012909+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:44.012936+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:12:44.148845+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:46.028655+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:47.432151+00:00", "trade", 6.005, 75.0]
["2026-10-02T19:12:47.432205+00:00", "trade", 6.005, 25.0]
["2026-10-02T19:12:48.184401+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184402+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:12:48.184402+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:12:48.184405+00:00", "trade", 6.01, 720.0]
["2026-10-02T19:12:48.184406+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:48.184408+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184410+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:48.184410+00:00", "trade", 6.01, 65.0]
["2026-10-02T19:12:48.184413+00:00", "trade", 6.01, 13.0]
["2026-10-02T19:12:48.184413+00:00", "trade", 6.01, 89.0]
["2026-10-02T19:12:48.184415+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184417+00:00", "trade", 6.01, 5.0]
["2026-10-02T19:12:48.184424+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:12:48.184477+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184484+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184490+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184497+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184504+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184510+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184517+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:12:48.184518+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184524+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184532+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184552+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184559+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184567+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184574+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184581+00:00", "trade", 6.01, 20.0]
["2026-10-02T19:12:48.184581+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184584+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:48.184590+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:48.184594+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184597+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:48.184602+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184608+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184615+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184624+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:48.184628+00:00", "trade", 6.01, 42.0]
["2026-10-02T19:12:48.184630+00:00", "trade", 6.01, 77.0]
["2026-10-02T19:12:48.184630+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184637+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184687+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184694+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184700+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184709+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184718+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:48.184744+00:00", "trade", 6.01, 1089.0]
["2026-10-02T19:12:48.184788+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:12:48.184791+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:48.184792+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:48.184792+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:48.184860+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.184867+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.184875+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.184892+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.185001+00:00", "trade", 6.01, 77.0]
["2026-10-02T19:12:48.185111+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.185178+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.185376+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:48.185455+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:48.185515+00:00", "trade", 6.01, 1052.0]
["2026-10-02T19:12:48.185577+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:48.185602+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:48.185662+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:48.185771+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.185927+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.186472+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:48.186528+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:48.186588+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:48.191693+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.191917+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.192405+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.192416+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.192434+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.192858+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.192959+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.193442+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.193458+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.193481+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.193892+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.204503+00:00", "trade", 6.01, 800.0]
["2026-10-02T19:12:48.237068+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:48.285983+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:48.286275+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:48.286495+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:48.286540+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:48.287210+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:48.287672+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:48.288136+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:48.290141+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:48.290147+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:49.098526+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:49.184017+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:49.184025+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:49.184031+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:49.441522+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:49.441532+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:50.007805+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:50.022563+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:53.013127+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:53.023237+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:53.023718+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:53.373786+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:54.162592+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:54.206241+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:54.316231+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:54.577073+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:54.754953+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:54.900366+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:55.011062+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:55.389146+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:56.185247+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:56.195898+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:57.300516+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:58.378915+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:58.449486+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:58.969372+00:00", "trade", 5.9933, 11.0]
["2026-10-02T19:13:04.599815+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:13:04.663128+00:00", "trade", 6.01, 2.0]
["2026-10-02T19:13:04.667704+00:00", "trade", 6.01, 1.0]
["2026-10-02T19:13:12.774570+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:13:13.602434+00:00", "trade", 5.9931, 23.0]
["2026-10-02T19:13:13.783004+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:13:18.102000+00:00", "trade", 5.9952, 5.0]
["2026-10-02T19:13:20.633853+00:00", "trade", 6.0005, 1000.0]
["2026-10-02T19:13:24.507359+00:00", "trade", 5.9931, 12.0]
["2026-10-02T19:13:31.011324+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:13:35.670119+00:00", "trade", 5.9942, 6.0]
["2026-10-02T19:13:35.751812+00:00", "trade", 5.9942, 4.0]
["2026-10-02T19:13:43.104818+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:13:43.556034+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:13:47.199576+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:13:48.189978+00:00", "trade", 6.0088, 7.0]
["2026-10-02T19:13:48.192857+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:13:48.192863+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:13:48.193148+00:00", "trade", 6.0088, 4.0]
["2026-10-02T19:13:48.194458+00:00", "trade", 6.0088, 1.0]
["2026-10-02T19:13:50.338402+00:00", "trade", 5.993, 11.0]
["2026-10-02T19:13:50.629341+00:00", "trade", 5.9982, 15.0]
["2026-10-02T19:13:51.240757+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:13:59.011310+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:13:59.240058+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:14:13.235548+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:14:16.240550+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:14:17.360590+00:00", "trade", 6.01, 6.0]
["2026-10-02T19:14:18.156663+00:00", "trade", 6.01, 112.0]
["2026-10-02T19:14:18.220189+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:14:18.220224+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:14:18.224874+00:00", "trade", 6.01, 77.0]
["2026-10-02T19:14:18.303826+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:14:18.632365+00:00", "trade", 5.9931, 13.0]
["2026-10-02T19:14:20.137417+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:14:21.517604+00:00", "trade", 6.01, 112.0]
["2026-10-02T19:14:23.748725+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:14:23.748753+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:14:23.752520+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:14:24.539103+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:14:33.493455+00:00", "trade", 5.9941, 2.0]
["2026-10-02T19:14:37.831841+00:00", "trade", 6.01, 1.0]
["2026-10-02T19:14:37.837096+00:00", "trade", 6.01, 1.0]
["2026-10-02T19:14:38.857775+00:00", "trade", 5.9937, 4.0]
["2026-10-02T19:14:43.210579+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:14:43.210606+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:14:43.258429+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:14:43.258485+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:14:43.537360+00:00", "trade", 6.0085, 11.0]
["2026-10-02T19:14:46.241150+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:14:50.081634+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:14:50.081661+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:14:55.509669+00:00", "trade", 5.9982, 100.0]
["2026-10-02T19:14:59.011264+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:15:00.986111+00:00", "trade", 6.01, 6.0]
["2026-10-02T19:15:07.592555+00:00", "trade", 6.01, 76.0]
["2026-10-02T19:15:07.592557+00:00", "trade", 6.01, 36.0]
["2026-10-02T19:15:08.251073+00:00", "trade", 6.0036, 200.0]
["2026-10-02T19:15:08.427974+00:00", "trade", 6.01, 64.0]
["2026-10-02T19:15:08.427974+00:00", "trade", 6.01, 48.0]
["2026-10-02T19:15:08.866920+00:00", "trade", 6.01, 400.0]
["2026-10-02T19:15:08.866984+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:15:08.867044+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:15:08.939332+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:15:08.939786+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:15:08.945004+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:15:08.945752+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:15:13.603363+00:00", "trade", 6.0063, 13.0]
["2026-10-02T19:15:22.030794+00:00", "trade", 6.0098, 3.0]
["2026-10-02T19:15:22.034399+00:00", "trade", 6.0098, 1.0]
["2026-10-02T19:15:27.130048+00:00", "trade", 6.02, 8.0]
["2026-10-02T19:15:27.130059+00:00", "trade", 6.02, 12.0]
["2026-10-02T19:15:27.130063+00:00", "trade", 6.02, 44.0]
["2026-10-02T19:15:27.130582+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:15:27.131054+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:15:27.131101+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:15:27.131126+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:15:27.131153+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:15:27.131574+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:15:27.131590+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:15:27.337987+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:15:27.338015+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:15:34.504477+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:15:37.267129+00:00", "trade", 6.0052, 75.0]
["2026-10-02T19:15:38.114172+00:00", "trade", 6.01, 4.0]
["2026-10-02T19:15:38.863543+00:00", "trade", 6.0101, 2.0]
["2026-10-02T19:15:43.503740+00:00", "trade", 5.9936, 5.0]
["2026-10-02T19:15:43.580363+00:00", "trade", 6.0099, 14.0]
["2026-10-02T19:15:44.069864+00:00", "trade", 6.01, 77.0]
["2026-10-02T19:15:44.708297+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:15:50.461317+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:15:50.610294+00:00", "trade", 6.01, 4.0]
["2026-10-02T19:15:50.614695+00:00", "trade", 6.01, 3.0]
["2026-10-02T19:15:52.172945+00:00", "trade", 6.0102, 1.0]
["2026-10-02T19:15:56.047910+00:00", "trade", 6.01, 77.0]
["2026-10-02T19:15:59.539343+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:15:59.574480+00:00", "trade", 5.9934, 1.0]
["2026-10-02T19:16:02.610723+00:00", "trade", 6.0101, 5.0]
["2026-10-02T19:16:02.613691+00:00", "trade", 6.0101, 2.0]
["2026-10-02T19:16:02.615043+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:16:02.615121+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:16:02.615150+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:16:03.225704+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:16:03.225731+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:16:05.270524+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:16:05.270610+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:16:08.928714+00:00", "trade", 5.9981, 1.0]
["2026-10-02T19:16:10.729850+00:00", "trade", 5.9981, 2.0]
["2026-10-02T19:16:12.090367+00:00", "trade", 6.01, 13.0]
["2026-10-02T19:16:16.874669+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:16:19.778804+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:16:22.071515+00:00", "trade", 5.9935, 2.0]
["2026-10-02T19:16:23.809559+00:00", "trade", 6.0103, 7.0]
["2026-10-02T19:16:30.057019+00:00", "trade", 6.0093, 15.0]
["2026-10-02T19:16:31.432593+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:16:32.610085+00:00", "trade", 5.997, 3.0]
["2026-10-02T19:16:36.773747+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:16:37.832365+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:16:38.432635+00:00", "trade", 6.0099, 8.0]
["2026-10-02T19:16:44.016728+00:00", "trade", 6.0099, 1.0]
["2026-10-02T19:17:00.986360+00:00", "trade", 6.01, 11.0]
["2026-10-02T19:17:02.706976+00:00", "trade", 5.9934, 100.0]
["2026-10-02T19:17:03.284973+00:00", "trade", 5.9934, 3.0]
["2026-10-02T19:17:04.715956+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:17:04.839667+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:17:08.893507+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:17:10.800433+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:17:10.800501+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:17:13.001615+00:00", "trade", 6.01, 195.0]
["2026-10-02T19:17:17.259794+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:17:17.870558+00:00", "trade", 6.02, 84.0]
["2026-10-02T19:17:18.327428+00:00", "trade", 6.01, 6.0]
["2026-10-02T19:17:24.265319+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:17:27.074318+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:17:27.074320+00:00", "trade", 6.01, 74.0]
["2026-10-02T19:17:27.130360+00:00", "trade", 6.0108, 12.0]
["2026-10-02T19:17:27.845006+00:00", "trade", 5.9935, 2.0]
["2026-10-02T19:17:35.009808+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:17:46.072825+00:00", "trade", 6.0092, 1.0]
["2026-10-02T19:17:47.779202+00:00", "trade", 5.9959, 39.0]
["2026-10-02T19:17:50.610360+00:00", "trade", 6.0108, 11.0]
["2026-10-02T19:17:50.897914+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:17:50.898403+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:17:50.898436+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:17:50.899020+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:17:52.430236+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:17:52.518863+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:17:55.591219+00:00", "trade", 6.0104, 24.0]
["2026-10-02T19:17:56.011388+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:17:56.564560+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:18:00.829832+00:00", "trade", 5.996, 100.0]
["2026-10-02T19:18:02.129579+00:00", "trade", 6.01, 6.0]
["2026-10-02T19:18:02.229972+00:00", "trade", 5.996, 10.0]
["2026-10-02T19:18:02.411520+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:18:02.888356+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:18:03.382513+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:18:04.665450+00:00", "trade", 6.01, 2.0]
["2026-10-02T19:18:04.670215+00:00", "trade", 6.01, 1.0]
["2026-10-02T19:18:15.211525+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:18:15.340360+00:00", "trade", 6.0108, 11.0]
["2026-10-02T19:18:15.626985+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:18:15.627012+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:18:15.627755+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:18:15.628811+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:18:25.201701+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:18:37.832362+00:00", "trade", 6.011, 11.0]
["2026-10-02T19:18:38.349766+00:00", "trade", 6.011, 1.0]
["2026-10-02T19:18:38.575902+00:00", "trade", 6.02, 6.0]
["2026-10-02T19:18:38.575903+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:18:38.575907+00:00", "trade", 6.02, 42.0]
["2026-10-02T19:18:38.575907+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:18:38.575910+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:18:38.575933+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.575954+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.575961+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.575967+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.575974+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.575980+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.575987+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.575994+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.576001+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.576008+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.576015+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.576022+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.576028+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.576035+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.576038+00:00", "trade", 6.02, 77.0]
["2026-10-02T19:18:38.576045+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:18:38.576169+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.576211+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.576245+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.576252+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.576259+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.576351+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:18:38.576358+00:00", "trade", 6.02, 75.0]
["2026-10-02T19:18:38.576366+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.576478+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.576491+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.576685+00:00", "trade", 6.02, 25.0]
["2026-10-02T19:18:38.576708+00:00", "trade", 6.02, 75.0]
["2026-10-02T19:18:38.576960+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.577879+00:00", "trade", 6.02, 46.0]
["2026-10-02T19:18:38.580042+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.581460+00:00", "trade", 6.02, 4.0]
["2026-10-02T19:18:38.581808+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.586372+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:38.742353+00:00", "trade", 6.019, 400.0]
["2026-10-02T19:18:38.743147+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:39.077549+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:39.077576+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:39.575018+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:39.575054+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:39.588096+00:00", "trade", 6.02, 11.0]
["2026-10-02T19:18:40.101103+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:40.101131+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:41.245306+00:00", "trade", 6.019, 300.0]
["2026-10-02T19:18:41.281514+00:00", "trade", 6.02, 138.0]
["2026-10-02T19:18:41.281568+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:18:47.032300+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:47.283663+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:18:47.283698+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:48.433768+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:48.433796+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:49.997470+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:59.358113+00:00", "trade", 6.015, 130.0]
["2026-10-02T19:19:00.986365+00:00", "trade", 6.0162, 11.0]
["2026-10-02T19:19:08.611469+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:08.611496+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:13.410330+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:14.027489+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:14.027794+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:17.111489+00:00", "trade", 6.015, 70.0]
["2026-10-02T19:19:17.111490+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:19:18.187184+00:00", "trade", 6.0136, 4.0]
["2026-10-02T19:19:18.499211+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:19:21.289985+00:00", "trade", 6.0184, 1.0]
["2026-10-02T19:19:27.130367+00:00", "trade", 6.0171, 12.0]
["2026-10-02T19:19:32.774845+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:37.782030+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:19:37.782031+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:37.782058+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:37.782077+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:37.783529+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:37.783554+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:37.873983+00:00", "trade", 6.015, 1.0]
["2026-10-02T19:19:37.878454+00:00", "trade", 6.015, 1.0]
["2026-10-02T19:19:37.883315+00:00", "trade", 6.015, 1.0]
["2026-10-02T19:19:38.719262+00:00", "trade", 6.015, 8.0]
["2026-10-02T19:19:41.264005+00:00", "trade", 6.02, 9.0]
["2026-10-02T19:19:50.898364+00:00", "trade", 6.0176, 11.0]
["2026-10-02T19:19:54.092232+00:00", "trade", 6.015, 56.0]
["2026-10-02T19:19:57.814404+00:00", "trade", 6.02, 30.0]
["2026-10-02T19:19:57.814406+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:19:57.814407+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:19:57.814409+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:19:57.814412+00:00", "trade", 6.02, 72.0]
["2026-10-02T19:19:57.814412+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:57.814427+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:19:57.814429+00:00", "trade", 6.02, 128.0]
["2026-10-02T19:19:57.814430+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:19:57.814438+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:57.814444+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:57.814458+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:57.814466+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:57.814479+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:57.814486+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:57.814572+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:19:57.814602+00:00", "trade", 6.02, 79.0]
["2026-10-02T19:19:57.814613+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:19:57.814617+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:19:57.814622+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:19:57.814660+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:57.814665+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:57.814759+00:00", "trade", 6.02, 19.0]
["2026-10-02T19:19:57.814761+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:19:57.814761+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:19:57.814826+00:00", "trade", 6.02, 20.0]
["2026-10-02T19:19:57.814828+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:57.814835+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:57.814908+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:57.815021+00:00", "trade", 6.02, 21.0]
["2026-10-02T19:19:57.815269+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:57.815331+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:57.815334+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:57.815343+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:57.815398+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:57.815444+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:57.815941+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:57.816024+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:57.817281+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:57.817730+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:57.898777+00:00", "trade", 6.025, 150.0]
["2026-10-02T19:19:57.903378+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:19:57.903439+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:19:57.903506+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:19:57.903631+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:19:57.903713+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:19:57.903791+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:19:57.903867+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:19:57.903943+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:19:57.904018+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:19:57.904092+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:19:57.904166+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:19:57.904239+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:19:57.904316+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:19:57.904411+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:19:57.904488+00:00", "trade", 6.03, 348.0]
["2026-10-02T19:19:57.904563+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:19:57.911639+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:19:57.911639+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:19:57.911647+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:57.911654+00:00", "trade", 6.03, 150.0]
["2026-10-02T19:19:57.911654+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:19:57.911672+00:00", "trade", 6.03, 98.0]
["2026-10-02T19:19:57.911673+00:00", "trade", 6.03, 52.0]
["2026-10-02T19:19:57.911692+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.911723+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.911730+00:00", "trade", 6.03, 25.0]
["2026-10-02T19:19:57.911860+00:00", "trade", 6.03, 12.0]
["2026-10-02T19:19:57.912138+00:00", "trade", 6.03, 12.0]
["2026-10-02T19:19:57.912182+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.912361+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.912599+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.912852+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.912890+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.912916+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.915105+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:19:57.920900+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:19:57.925477+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:19:57.925479+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:19:57.925495+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.925502+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.925508+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.925522+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.925552+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.925740+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:57.925740+00:00", "trade", 6.04, 25.0]
["2026-10-02T19:19:57.925803+00:00", "trade", 6.045, 10.0]
["2026-10-02T19:19:57.925844+00:00", "trade", 6.04, 75.0]
["2026-10-02T19:19:57.926053+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.926115+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:19:57.926188+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:19:57.926252+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:57.926263+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:57.926324+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.926489+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.926515+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:57.926525+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:19:57.926526+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.926538+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:19:57.926539+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:57.926546+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:57.926582+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.926606+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:57.926623+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.926672+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:57.926695+00:00", "trade", 6.045, 10.0]
["2026-10-02T19:19:57.926705+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:57.926708+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.926742+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.926770+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.926787+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.926789+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:57.926832+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:57.927045+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.928557+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:19:57.928557+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.928559+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:19:57.928560+00:00", "trade", 6.04, 27.0]
["2026-10-02T19:19:57.928561+00:00", "trade", 6.04, 373.0]
["2026-10-02T19:19:57.928563+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.928578+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.928592+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.928606+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.928797+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.928935+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:19:57.929025+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.929063+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:19:57.929098+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:19:57.929104+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.929112+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.929120+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.929127+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.929134+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.929275+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.929281+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.929297+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.929310+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.929451+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.929627+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.929717+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.929946+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.930040+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.930537+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.930694+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.930935+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.930985+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.939453+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:57.943761+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:19:57.955789+00:00", "trade", 6.04, 27.0]
["2026-10-02T19:19:57.955790+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:19:57.955793+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:19:57.955794+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:19:57.955796+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.955852+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.955859+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.955866+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.955872+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.955886+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.955893+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:57.955900+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:19:57.955912+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:19:57.956050+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:19:57.956109+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:19:57.956180+00:00", "trade", 6.04, 24.0]
["2026-10-02T19:19:57.956275+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:19:57.956292+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:19:57.956293+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.956310+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:19:57.956360+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.956498+00:00", "trade", 6.04, 25.0]
["2026-10-02T19:19:57.956539+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.956592+00:00", "trade", 6.04, 25.0]
["2026-10-02T19:19:57.956645+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.956651+00:00", "trade", 6.04, 25.0]
["2026-10-02T19:19:57.956701+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.956710+00:00", "trade", 6.04, 25.0]
["2026-10-02T19:19:57.956770+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.956773+00:00", "trade", 6.04, 25.0]
["2026-10-02T19:19:57.956836+00:00", "trade", 6.04, 25.0]
["2026-10-02T19:19:57.956906+00:00", "trade", 6.04, 25.0]
["2026-10-02T19:19:57.956962+00:00", "trade", 6.04, 25.0]
["2026-10-02T19:19:57.957119+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.957146+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.957814+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.958490+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.958917+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.958938+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.958948+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.958961+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.958996+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.966362+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:57.966842+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.018260+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.018833+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.018887+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.018926+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.031503+00:00", "trade", 6.05, 10.0]
["2026-10-02T19:19:58.031504+00:00", "trade", 6.05, 376.0]
["2026-10-02T19:19:58.031510+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.031522+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.031529+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.031535+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.031548+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.031555+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.031562+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.031582+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.031589+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:19:58.031590+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:19:58.031590+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.031593+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:19:58.031597+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.031603+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.031742+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:19:58.031780+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:19:58.031816+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:19:58.031880+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.031887+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:19:58.032039+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.040020+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:19:58.720306+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:19:58.891745+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:58.891761+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:58.891910+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:58.892658+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:19:58.896445+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:58.898464+00:00", "trade", 6.045, 177.0]
["2026-10-02T19:19:58.898750+00:00", "trade", 6.045, 223.0]
["2026-10-02T19:19:58.898750+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.898756+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.898757+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.898757+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.898770+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:19:58.898771+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.898774+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.898777+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.898779+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.898781+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.898817+00:00", "trade", 6.045, 25.0]
["2026-10-02T19:19:58.898843+00:00", "trade", 6.045, 25.0]
["2026-10-02T19:19:58.898873+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.898876+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.898890+00:00", "trade", 6.045, 25.0]
["2026-10-02T19:19:58.898903+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.898907+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.898908+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.898958+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:58.898976+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:19:58.899007+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:58.899030+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.899033+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.899036+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:19:58.899047+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:19:58.899048+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.899057+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.899078+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.899098+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:58.899112+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.899131+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.899135+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:58.899149+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.900312+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:19:58.905899+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:19:58.917425+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:58.917806+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.938657+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:58.938682+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:58.938871+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:58.938888+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:58.938913+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:58.938953+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:58.938958+00:00", "trade", 6.045, 124.0]
["2026-10-02T19:19:58.939118+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:58.939138+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:19:58.939150+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:19:58.939156+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.939163+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.939170+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.939177+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.939191+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.939240+00:00", "trade", 6.04, 20.0]
["2026-10-02T19:19:58.939242+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:19:58.939242+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:19:58.939346+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:19:58.939354+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:19:58.939359+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:19:58.939370+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.939421+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.939432+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.939449+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:19:58.939458+00:00", "trade", 6.04, 24.0]
["2026-10-02T19:19:58.939463+00:00", "trade", 6.04, 60.0]
["2026-10-02T19:19:58.939465+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:19:58.939470+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:19:58.939536+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:58.939551+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:58.939588+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:58.939959+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:58.940013+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:58.940234+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:58.940352+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:58.940474+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:58.940800+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:58.941083+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:58.941241+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:58.941531+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:58.944311+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:58.945288+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:19:58.994685+00:00", "trade", 6.035, 600.0]
["2026-10-02T19:19:58.994741+00:00", "trade", 6.035, 600.0]
["2026-10-02T19:19:59.898379+00:00", "trade", 6.035, 150.0]
["2026-10-02T19:19:59.898413+00:00", "trade", 6.035, 250.0]
["2026-10-02T19:19:59.898603+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:59.898743+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:59.898837+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:59.898881+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:19:59.899032+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:19:59.899064+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:19:59.899092+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:59.899214+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:19:59.899447+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:19:59.899557+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:19:59.899663+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:19:59.899681+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:19:59.900233+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:19:59.901300+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:19:59.904590+00:00", "trade", 6.03, 171.0]
["2026-10-02T19:19:59.909987+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:20:00.359024+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:20:00.359048+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:20:00.907716+00:00", "trade", 6.035, 57.0]
["2026-10-02T19:20:00.908904+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:20:00.908929+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:20:00.909218+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:20:00.909383+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:20:00.909757+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:20:01.366024+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:20:02.967292+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:20:07.641397+00:00", "trade", 6.0332, 8.0]
["2026-10-02T19:20:08.874678+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:20:14.418878+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:20:14.426442+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:20:14.841772+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:20:14.841809+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:20:15.329902+00:00", "trade", 6.035, 4.0]
["2026-10-02T19:20:15.330529+00:00", "trade", 6.035, 2.0]
["2026-10-02T19:20:15.340369+00:00", "trade", 6.0361, 12.0]
["2026-10-02T19:20:17.453548+00:00", "trade", 6.035, 8.0]
["2026-10-02T19:20:17.600783+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:20:21.543916+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:20:27.191882+00:00", "trade", 6.0343, 2.0]
["2026-10-02T19:20:37.832366+00:00", "trade", 6.0361, 13.0]
["2026-10-02T19:20:38.959738+00:00", "trade", 6.0381, 6.0]
["2026-10-02T19:20:42.650717+00:00", "trade", 6.0006, 48.0]
["2026-10-02T19:20:43.518261+00:00", "trade", 6.0343, 1.0]
["2026-10-02T19:20:55.105039+00:00", "trade", 6.035, 5.0]
["2026-10-02T19:20:59.590137+00:00", "trade", 6.0345, 1.0]
["2026-10-02T19:20:59.606855+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:21:15.097070+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:21:18.407984+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:21:19.635792+00:00", "trade", 6.0341, 200.0]
["2026-10-02T19:21:19.794987+00:00", "trade", 6.0348, 45.0]
["2026-10-02T19:21:19.795608+00:00", "trade", 6.0351, 2.0]
["2026-10-02T19:21:21.384812+00:00", "trade", 6.035, 4.0]
["2026-10-02T19:21:28.250759+00:00", "trade", 6.0201, 1.0]
["2026-10-02T19:21:30.186165+00:00", "trade", 6.035, 6.0]
["2026-10-02T19:21:37.274669+00:00", "trade", 6.0007, 100.0]
["2026-10-02T19:21:37.275470+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:21:37.275925+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:21:37.566926+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:21:51.004665+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:21:53.103794+00:00", "trade", 6.0346, 1.0]
["2026-10-02T19:21:53.138067+00:00", "trade", 6.0346, 15.0]
["2026-10-02T19:21:53.138686+00:00", "trade", 6.0348, 1.0]
["2026-10-02T19:21:54.328119+00:00", "trade", 6.035, 5.0]
["2026-10-02T19:21:56.994973+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:06.760799+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:22:07.730942+00:00", "trade", 6.0247, 2.0]
["2026-10-02T19:22:12.026151+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:14.947751+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:22:14.948385+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:22:14.948413+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:22:18.977283+00:00", "trade", 6.035, 112.0]
["2026-10-02T19:22:21.715660+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.715680+00:00", "trade", 6.04, 23.0]
["2026-10-02T19:22:21.715681+00:00", "trade", 6.04, 10.0]
["2026-10-02T19:22:21.715683+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.715687+00:00", "trade", 6.04, 4.0]
["2026-10-02T19:22:21.715687+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:22:21.715689+00:00", "trade", 6.04, 158.0]
["2026-10-02T19:22:21.715708+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.715722+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.715737+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.715743+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.715757+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.715956+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.715963+00:00", "trade", 6.04, 84.0]
["2026-10-02T19:22:21.715998+00:00", "trade", 6.04, 16.0]
["2026-10-02T19:22:21.716009+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.716039+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.716039+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.716046+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:22:21.716047+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:22:21.716048+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.716144+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.716242+00:00", "trade", 6.04, 22.0]
["2026-10-02T19:22:21.716244+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:22:21.716249+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.716251+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.716252+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.716252+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:22:21.716253+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.716343+00:00", "trade", 6.04, 11.0]
["2026-10-02T19:22:21.716362+00:00", "trade", 6.04, 89.0]
["2026-10-02T19:22:21.716380+00:00", "trade", 6.0379, 23.0]
["2026-10-02T19:22:21.716474+00:00", "trade", 6.04, 77.0]
["2026-10-02T19:22:21.716475+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.716495+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.716500+00:00", "trade", 6.04, 11.0]
["2026-10-02T19:22:21.716503+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.716592+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.716622+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.716663+00:00", "trade", 6.04, 29.0]
["2026-10-02T19:22:21.716745+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.716842+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.716869+00:00", "trade", 6.04, 22.0]
["2026-10-02T19:22:21.716924+00:00", "trade", 6.04, 42.0]
["2026-10-02T19:22:21.717082+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.717181+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.717447+00:00", "trade", 6.04, 21.0]
["2026-10-02T19:22:21.717601+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.717920+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.718413+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.718590+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.718610+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.718619+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.718661+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.718894+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.719124+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.719883+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.720180+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.720652+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.720992+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:22:21.721047+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.721058+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.721112+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.721403+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.722126+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.722587+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.722601+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.722646+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.722864+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.723097+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.723118+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.724197+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.727150+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.727619+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.740164+00:00", "trade", 6.045, 18.0]
["2026-10-02T19:22:21.740998+00:00", "trade", 6.045, 54.0]
["2026-10-02T19:22:21.742112+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.742128+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.742570+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.742719+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.742723+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.742730+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.742747+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.742767+00:00", "trade", 6.04, 18.0]
["2026-10-02T19:22:21.743263+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.743465+00:00", "trade", 6.04, 43.0]
["2026-10-02T19:22:21.743724+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.743725+00:00", "trade", 6.04, 39.0]
["2026-10-02T19:22:21.743734+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.743787+00:00", "trade", 6.04, 61.0]
["2026-10-02T19:22:21.743788+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.743795+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.743808+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.743815+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.743829+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.743856+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.743856+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.743857+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.743859+00:00", "trade", 6.04, 26.0]
["2026-10-02T19:22:21.743862+00:00", "trade", 6.04, 74.0]
["2026-10-02T19:22:21.743864+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.743878+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.743892+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.743898+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.744402+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.744404+00:00", "trade", 6.0413, 20.0]
["2026-10-02T19:22:21.744417+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.744433+00:00", "trade", 6.04, 26.0]
["2026-10-02T19:22:21.744434+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.744436+00:00", "trade", 6.04, 121.0]
["2026-10-02T19:22:21.744443+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.744450+00:00", "trade", 6.04, 74.0]
["2026-10-02T19:22:21.744450+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.744458+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.744465+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.744472+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.744486+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.744493+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.744498+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.744500+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.744501+00:00", "trade", 6.04, 26.0]
["2026-10-02T19:22:21.744502+00:00", "trade", 6.04, 74.0]
["2026-10-02T19:22:21.744508+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.744516+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.744533+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.744536+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.744548+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.744573+00:00", "trade", 6.04, 26.0]
["2026-10-02T19:22:21.744575+00:00", "trade", 6.04, 274.0]
["2026-10-02T19:22:21.744593+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.744594+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.744601+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:22:21.744615+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:22:21.744617+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:22:21.744635+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:22:21.744654+00:00", "trade", 6.04, 97.0]
["2026-10-02T19:22:21.744654+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.744655+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.744656+00:00", "trade", 6.04, 26.0]
["2026-10-02T19:22:21.744657+00:00", "trade", 6.04, 26.0]
["2026-10-02T19:22:21.744658+00:00", "trade", 6.04, 121.0]
["2026-10-02T19:22:21.744663+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.744677+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.744685+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.744691+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.744698+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.744715+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.744863+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.744907+00:00", "trade", 6.04, 53.0]
["2026-10-02T19:22:21.744907+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.745048+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:22:21.745069+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:22:21.745159+00:00", "trade", 6.04, 22.0]
["2026-10-02T19:22:21.745196+00:00", "trade", 6.04, 90.0]
["2026-10-02T19:22:21.745200+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.745203+00:00", "trade", 6.04, 150.0]
["2026-10-02T19:22:21.745205+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:22:21.745237+00:00", "trade", 6.04, 53.0]
["2026-10-02T19:22:21.745250+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.745253+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.745256+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.745256+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.745258+00:00", "trade", 6.04, 10.0]
["2026-10-02T19:22:21.745258+00:00", "trade", 6.04, 90.0]
["2026-10-02T19:22:21.745260+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.745275+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.745282+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.745288+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.745299+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.745301+00:00", "trade", 6.04, 27.0]
["2026-10-02T19:22:21.745310+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.745324+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.745327+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.745328+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.745329+00:00", "trade", 6.04, 27.0]
["2026-10-02T19:22:21.745331+00:00", "trade", 6.04, 53.0]
["2026-10-02T19:22:21.745331+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.745334+00:00", "trade", 6.04, 20.0]
["2026-10-02T19:22:21.745345+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.745352+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.745360+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.745381+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.745388+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.745394+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.745403+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.745404+00:00", "trade", 6.04, 41.0]
["2026-10-02T19:22:21.745405+00:00", "trade", 6.04, 259.0]
["2026-10-02T19:22:21.745441+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.745451+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.745551+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.745614+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.745780+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.745789+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.745811+00:00", "trade", 6.04, 21.0]
["2026-10-02T19:22:21.745821+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.745829+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:22:21.745906+00:00", "trade", 6.04, 97.0]
["2026-10-02T19:22:21.745906+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:22:21.745908+00:00", "trade", 6.04, 21.0]
["2026-10-02T19:22:21.745908+00:00", "trade", 6.04, 26.0]
["2026-10-02T19:22:21.745909+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.745910+00:00", "trade", 6.04, 10.0]
["2026-10-02T19:22:21.745915+00:00", "trade", 6.04, 167.0]
["2026-10-02T19:22:21.745921+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.745943+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.745945+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:22:21.745946+00:00", "trade", 6.04, 26.0]
["2026-10-02T19:22:21.745947+00:00", "trade", 6.04, 74.0]
["2026-10-02T19:22:21.745965+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.746001+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.746043+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.746048+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:22:21.746055+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.746061+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.746102+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.746136+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.746153+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.746297+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.746409+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:22:21.746413+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.746427+00:00", "trade", 6.04, 21.0]
["2026-10-02T19:22:21.746431+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.746451+00:00", "trade", 6.04, 41.0]
["2026-10-02T19:22:21.746483+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.746578+00:00", "trade", 6.04, 21.0]
["2026-10-02T19:22:21.746597+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.746613+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.746706+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.746715+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.746804+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.746820+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.746894+00:00", "trade", 6.04, 43.0]
["2026-10-02T19:22:21.746894+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.746973+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.747030+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.747176+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.747262+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.747380+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.747454+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.747463+00:00", "trade", 6.04, 80.0]
["2026-10-02T19:22:21.747641+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.747731+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.748010+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.748050+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.748068+00:00", "trade", 6.04, 20.0]
["2026-10-02T19:22:21.748107+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.748131+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.748164+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.748197+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.748253+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.748274+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.748465+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.748619+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.748633+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.748640+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.748663+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.748691+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.748755+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.748762+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.748817+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.748920+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.748947+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.749112+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.749186+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.749253+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:22:21.749292+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.749596+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:22:21.749662+00:00", "trade", 6.04, 150.0]
["2026-10-02T19:22:21.749675+00:00", "trade", 6.04, 150.0]
["2026-10-02T19:22:21.749681+00:00", "trade", 6.04, 150.0]
["2026-10-02T19:22:21.749901+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.750062+00:00", "trade", 6.04, 150.0]
["2026-10-02T19:22:21.750068+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.750378+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.754608+00:00", "trade", 6.045, 18.0]
["2026-10-02T19:22:21.761424+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.765366+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.765556+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:21.945696+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:22.384287+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:22.398849+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:26.731778+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:22:27.095956+00:00", "trade", 6.0369, 2.0]
["2026-10-02T19:22:44.371830+00:00", "trade", 6.04, 10.0]
["2026-10-02T19:22:50.973707+00:00", "trade", 6.0371, 81.0]
["2026-10-02T19:22:50.974331+00:00", "trade", 6.0398, 21.0]
["2026-10-02T19:23:03.595240+00:00", "trade", 6.0371, 52.0]
["2026-10-02T19:23:03.597304+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:23:03.910567+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:23:04.665237+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:23:04.668802+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:23:04.707588+00:00", "trade", 6.04, 150.0]
["2026-10-02T19:23:04.707928+00:00", "trade", 6.04, 150.0]
["2026-10-02T19:23:04.708544+00:00", "trade", 6.0398, 20.0]
["2026-10-02T19:23:06.231552+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:23:08.129836+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:23:08.134038+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:23:08.134065+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:23:08.512795+00:00", "trade", 6.04, 107.0]
["2026-10-02T19:23:11.855766+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:23:11.855794+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:23:13.931013+00:00", "trade", 6.0338, 63.0]
["2026-10-02T19:23:13.931954+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:23:13.935273+00:00", "trade", 6.0338, 2.0]
["2026-10-02T19:23:24.130472+00:00", "trade", 6.04, 6.0]
["2026-10-02T19:23:25.338784+00:00", "trade", 6.0372, 60.0]
["2026-10-02T19:23:26.170606+00:00", "trade", 6.04, 73.0]
["2026-10-02T19:23:31.678310+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:23:34.710403+00:00", "trade", 6.0391, 18.0]
["2026-10-02T19:23:36.309733+00:00", "trade", 6.04, 107.0]
["2026-10-02T19:23:38.616339+00:00", "trade", 6.0376, 8.0]
["2026-10-02T19:23:39.070770+00:00", "trade", 6.0393, 1.0]
["2026-10-02T19:23:52.101096+00:00", "trade", 6.0396, 3.0]
["2026-10-02T19:23:52.142991+00:00", "trade", 6.0363, 2.0]
["2026-10-02T19:23:52.179121+00:00", "trade", 6.0378, 2.0]
["2026-10-02T19:23:52.227866+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:23:52.440743+00:00", "trade", 6.04, 536.0]
["2026-10-02T19:23:52.441360+00:00", "trade", 6.04, 20.0]
["2026-10-02T19:23:56.730542+00:00", "trade", 6.04, 4.0]
["2026-10-02T19:23:59.375328+00:00", "trade", 6.0383, 24.0]
["2026-10-02T19:24:00.745001+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:24:00.745645+00:00", "trade", 6.0399, 22.0]
["2026-10-02T19:24:04.352558+00:00", "trade", 6.0348, 100.0]
["2026-10-02T19:24:09.661132+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:24:15.050903+00:00", "trade", 6.0384, 5.0]
["2026-10-02T19:24:20.556797+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:24:20.672785+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:24:20.789720+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:24:20.915238+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:24:22.442397+00:00", "trade", 6.0398, 19.0]
["2026-10-02T19:24:30.747401+00:00", "trade", 6.0399, 10.0]
["2026-10-02T19:24:31.265600+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:24:34.635831+00:00", "trade", 6.0351, 1.0]
["2026-10-02T19:24:37.817438+00:00", "trade", 6.0387, 28.0]
["2026-10-02T19:24:37.971654+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:24:37.973818+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:24:50.901790+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:24:52.444422+00:00", "trade", 6.0387, 1.0]
["2026-10-02T19:24:52.445246+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:24:57.199565+00:00", "trade", 6.0398, 3.0]
["2026-10-02T19:24:57.216659+00:00", "trade", 6.0398, 5.0]
["2026-10-02T19:24:57.219666+00:00", "trade", 6.0398, 1.0]
["2026-10-02T19:24:57.219826+00:00", "trade", 6.0398, 2.0]
["2026-10-02T19:24:57.221188+00:00", "trade", 6.0398, 4.0]
["2026-10-02T19:25:00.749400+00:00", "trade", 6.039, 1.0]
["2026-10-02T19:25:03.434049+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:25:08.311918+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:25:09.975381+00:00", "trade", 6.0359, 2.0]
["2026-10-02T19:25:11.218362+00:00", "trade", 6.0395, 13.0]
["2026-10-02T19:25:11.229262+00:00", "trade", 6.0398, 11.0]
["2026-10-02T19:25:11.233402+00:00", "trade", 6.0398, 1.0]
["2026-10-02T19:25:14.740738+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:25:22.446395+00:00", "trade", 6.0399, 4.0]
["2026-10-02T19:25:24.924467+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:25:26.563972+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:25:27.135885+00:00", "trade", 6.036, 300.0]
["2026-10-02T19:25:30.127996+00:00", "trade", 6.04, 4.0]
["2026-10-02T19:25:30.751404+00:00", "trade", 6.04, 5.0]
["2026-10-02T19:25:36.310404+00:00", "trade", 6.0398, 16.0]
["2026-10-02T19:25:50.913515+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:25:52.448399+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:25:53.375765+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:25:53.375804+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:25:56.866702+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:25:59.211922+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:25:59.375362+00:00", "trade", 6.0398, 14.0]
["2026-10-02T19:26:06.821398+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:26:06.979308+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:26:06.979317+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:26:06.979331+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:26:06.979468+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:26:06.979542+00:00", "trade", 6.05, 14.0]
["2026-10-02T19:26:06.979925+00:00", "trade", 6.0499, 5.0]
["2026-10-02T19:26:06.980264+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:26:06.981225+00:00", "trade", 6.05, 29.0]
["2026-10-02T19:26:06.984376+00:00", "trade", 6.05, 60.0]
["2026-10-02T19:26:06.989187+00:00", "trade", 6.05, 11.0]
["2026-10-02T19:26:07.230233+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:26:08.905850+00:00", "trade", 6.0472, 100.0]
["2026-10-02T19:26:09.613508+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:26:12.345295+00:00", "trade", 6.05, 103.0]
["2026-10-02T19:26:21.915361+00:00", "trade", 6.046, 14.0]
["2026-10-02T19:26:36.981403+00:00", "trade", 6.05, 16.0]
["2026-10-02T19:26:42.254076+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:26:44.728241+00:00", "trade", 6.04, 4.0]
["2026-10-02T19:26:45.832372+00:00", "trade", 6.0463, 16.0]
["2026-10-02T19:26:48.888929+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:27:00.369714+00:00", "trade", 6.0465, 2.0]
["2026-10-02T19:27:06.097574+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:27:06.255803+00:00", "trade", 6.0499, 5.0]
["2026-10-02T19:27:06.983403+00:00", "trade", 6.0457, 1.0]
["2026-10-02T19:27:06.984170+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:27:07.087305+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:07.087313+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:07.087327+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:07.087334+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:07.087341+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:07.087342+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:27:07.087347+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:07.087534+00:00", "trade", 6.045, 5.0]
["2026-10-02T19:27:07.087816+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:07.087861+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:07.088716+00:00", "trade", 6.045, 108.0]
["2026-10-02T19:27:07.088878+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:07.097370+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:07.097376+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:07.097401+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:07.097665+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:07.097703+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:08.226326+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:08.880329+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:09.225087+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:11.218361+00:00", "trade", 6.0476, 16.0]
["2026-10-02T19:27:12.584260+00:00", "trade", 6.045, 18.0]
["2026-10-02T19:27:12.584273+00:00", "trade", 6.045, 18.0]
["2026-10-02T19:27:12.590808+00:00", "trade", 6.04, 25.0]
["2026-10-02T19:27:12.692988+00:00", "trade", 6.045, 36.0]
["2026-10-02T19:27:12.734387+00:00", "trade", 6.045, 28.0]
["2026-10-02T19:27:13.021210+00:00", "trade", 6.045, 18.0]
["2026-10-02T19:27:13.022270+00:00", "trade", 6.045, 54.0]
["2026-10-02T19:27:13.022892+00:00", "trade", 6.0459, 21.0]
["2026-10-02T19:27:13.023280+00:00", "trade", 6.045, 3.0]
["2026-10-02T19:27:13.041657+00:00", "trade", 6.0472, 2.0]
["2026-10-02T19:27:13.055767+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:27:13.233000+00:00", "trade", 6.0468, 13.0]
["2026-10-02T19:27:13.235382+00:00", "trade", 6.0468, 1.0]
["2026-10-02T19:27:13.812096+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:13.812188+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:24.020778+00:00", "trade", 6.045, 9.0]
["2026-10-02T19:27:24.023280+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:27:24.023897+00:00", "trade", 6.0451, 21.0]
["2026-10-02T19:27:29.044749+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:27:29.045384+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:27:29.407914+00:00", "trade", 6.045, 5.0]
["2026-10-02T19:27:29.528689+00:00", "trade", 6.0467, 8.0]
["2026-10-02T19:27:29.533201+00:00", "trade", 6.0467, 38.0]
["2026-10-02T19:27:29.534826+00:00", "trade", 6.0467, 11.0]
["2026-10-02T19:27:33.295317+00:00", "trade", 6.05, 122.0]
["2026-10-02T19:27:33.295350+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:27:33.296559+00:00", "trade", 6.05, 2.0]
["2026-10-02T19:27:33.400709+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:33.400736+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:33.401462+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:34.927588+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:27:35.247341+00:00", "trade", 6.0462, 18.0]
["2026-10-02T19:27:35.266426+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:27:35.266505+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:27:35.287831+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:35.287857+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:35.820296+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:27:36.310358+00:00", "trade", 6.0468, 15.0]
["2026-10-02T19:27:37.199707+00:00", "trade", 6.0376, 100.0]
["2026-10-02T19:27:57.274631+00:00", "trade", 6.0447, 4.0]
["2026-10-02T19:27:57.993502+00:00", "trade", 6.0378, 55.0]
["2026-10-02T19:27:59.375357+00:00", "trade", 6.0466, 15.0]
["2026-10-02T19:28:04.664902+00:00", "trade", 6.045, 46.0]
["2026-10-02T19:28:18.928812+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:28:19.390107+00:00", "trade", 6.0458, 1.0]
["2026-10-02T19:28:29.775572+00:00", "trade", 6.045, 113.0]
["2026-10-02T19:28:29.863358+00:00", "trade", 6.0457, 19.0]
["2026-10-02T19:28:36.311169+00:00", "trade", 6.045, 42.0]
["2026-10-02T19:28:39.955249+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:28:39.955310+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:28:39.964994+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:39.965048+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:39.965099+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:39.965151+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:39.965201+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:39.965631+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:39.966085+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:39.966111+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:39.969578+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:39.969603+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:40.210256+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:40.210283+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:40.211048+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:40.469224+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:28:40.469225+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:28:49.227922+00:00", "trade", 6.045, 8.0]
["2026-10-02T19:28:50.670955+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:28:53.459224+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:53.459224+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:28:53.459225+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:53.459228+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:28:53.459228+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:53.459232+00:00", "trade", 6.05, 18.0]
["2026-10-02T19:28:53.459232+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:28:53.459235+00:00", "trade", 6.05, 2.0]
["2026-10-02T19:28:53.459237+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:28:53.459240+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:28:53.459240+00:00", "trade", 6.05, 2.0]
["2026-10-02T19:28:53.459242+00:00", "trade", 6.05, 2.0]
["2026-10-02T19:28:53.459245+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:28:53.459250+00:00", "trade", 6.05, 4.0]
["2026-10-02T19:28:53.459250+00:00", "trade", 6.05, 13.0]
["2026-10-02T19:28:53.459250+00:00", "trade", 6.05, 8.0]
["2026-10-02T19:28:53.459251+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:28:53.459258+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:28:53.459258+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:28:53.459260+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:28:53.459260+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:28:53.459265+00:00", "trade", 6.05, 5.0]
["2026-10-02T19:28:53.459265+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:28:53.459268+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:28:53.459268+00:00", "trade", 6.05, 5.0]
["2026-10-02T19:28:53.459272+00:00", "trade", 6.05, 7.0]
["2026-10-02T19:28:53.459272+00:00", "trade", 6.05, 600.0]
["2026-10-02T19:28:53.459276+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:53.459276+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:53.459338+00:00", "trade", 6.05, 40.0]
["2026-10-02T19:28:53.459349+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:53.459361+00:00", "trade", 6.05, 600.0]
["2026-10-02T19:28:53.459362+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:53.459367+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:28:53.459369+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:53.459390+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:53.459397+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:53.459399+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:53.459399+00:00", "trade", 6.05, 2.0]
["2026-10-02T19:28:53.459399+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:53.459399+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:53.459402+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:28:53.459413+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:53.459419+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:53.459426+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:53.459433+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:53.459439+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:53.459459+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:53.459466+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:53.459479+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:53.459507+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:28:53.459521+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:28:53.459528+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:28:53.459535+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:28:53.459542+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:28:53.459557+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:28:53.459741+00:00", "trade", 6.05, 12.0]
["2026-10-02T19:28:53.459751+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:53.459755+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:53.459763+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:28:53.459780+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:28:53.459780+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.459851+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.459867+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.459868+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.459948+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.460026+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.460158+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.460178+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.460303+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.460487+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.460497+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.461384+00:00", "trade", 6.05, 9.0]
["2026-10-02T19:28:53.462019+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.464984+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.466636+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:28:53.485057+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.492243+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:28:53.498320+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.498646+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.498712+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.498835+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.499240+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.499266+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.499301+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.499308+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.523140+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.523619+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.528418+00:00", "trade", 6.055, 118.0]
["2026-10-02T19:28:53.531063+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.531089+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.531756+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.531763+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.531810+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.561186+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.580180+00:00", "trade", 6.055, 23.0]
["2026-10-02T19:28:53.605669+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.608861+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.609154+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.609179+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.620973+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.621847+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.621871+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.626060+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.626079+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:28:53.626161+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:28:53.626167+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:28:53.626168+00:00", "trade", 6.055, 150.0]
["2026-10-02T19:28:53.626178+00:00", "trade", 6.055, 150.0]
["2026-10-02T19:28:53.626226+00:00", "trade", 6.055, 150.0]
["2026-10-02T19:28:53.626238+00:00", "trade", 6.055, 50.0]
["2026-10-02T19:28:53.626240+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:28:53.626241+00:00", "trade", 6.055, 150.0]
["2026-10-02T19:28:53.626242+00:00", "trade", 6.055, 150.0]
["2026-10-02T19:28:53.626243+00:00", "trade", 6.055, 150.0]
["2026-10-02T19:28:53.626252+00:00", "trade", 6.055, 50.0]
["2026-10-02T19:28:53.626261+00:00", "trade", 6.055, 25.0]
["2026-10-02T19:28:53.626325+00:00", "trade", 6.055, 25.0]
["2026-10-02T19:28:53.626346+00:00", "trade", 6.055, 150.0]
["2026-10-02T19:28:53.626473+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:28:53.626548+00:00", "trade", 6.055, 25.0]
["2026-10-02T19:28:53.626611+00:00", "trade", 6.055, 150.0]
["2026-10-02T19:28:53.627037+00:00", "trade", 6.055, 25.0]
["2026-10-02T19:28:53.627346+00:00", "trade", 6.055, 75.0]
["2026-10-02T19:28:53.627380+00:00", "trade", 6.055, 25.0]
["2026-10-02T19:28:53.627431+00:00", "trade", 6.055, 25.0]
["2026-10-02T19:28:53.627480+00:00", "trade", 6.055, 25.0]
["2026-10-02T19:28:53.627529+00:00", "trade", 6.055, 25.0]
["2026-10-02T19:28:53.627577+00:00", "trade", 6.055, 25.0]
["2026-10-02T19:28:53.627750+00:00", "trade", 6.055, 75.0]
["2026-10-02T19:28:53.627792+00:00", "trade", 6.055, 25.0]
["2026-10-02T19:28:53.628091+00:00", "trade", 6.055, 25.0]
["2026-10-02T19:28:53.628251+00:00", "trade", 6.055, 25.0]
["2026-10-02T19:28:53.628478+00:00", "trade", 6.055, 50.0]
["2026-10-02T19:28:53.628511+00:00", "trade", 6.055, 13.0]
["2026-10-02T19:28:53.639606+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.639617+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:53.660546+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:28:53.893599+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:28:54.318815+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:28:54.556301+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:28:54.556659+00:00", "trade", 6.05, 14.0]
["2026-10-02T19:28:54.556660+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:28:54.556660+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.556664+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:54.556664+00:00", "trade", 6.05, 340.0]
["2026-10-02T19:28:54.556667+00:00", "trade", 6.05, 125.0]
["2026-10-02T19:28:54.556667+00:00", "trade", 6.05, 122.0]
["2026-10-02T19:28:54.556667+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.556673+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.556688+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:54.557093+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.557168+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.557181+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.557226+00:00", "trade", 6.05, 59.0]
["2026-10-02T19:28:54.557499+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.557522+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:28:54.557566+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.557587+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.557865+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.557968+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.561415+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.561667+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.561889+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.562281+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.562308+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.567903+00:00", "trade", 6.05, 9.0]
["2026-10-02T19:28:54.568666+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.572566+00:00", "trade", 6.05, 120.0]
["2026-10-02T19:28:54.572568+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.573767+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.594542+00:00", "quote", 6.04, 6.06]
["2026-10-02T19:28:54.594543+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:54.594913+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.595179+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:28:54.595221+00:00", "quote", 6.04, 6.06]
["2026-10-02T19:28:54.595286+00:00", "quote", 6.04, 6.06]
["2026-10-02T19:28:54.597900+00:00", "trade", 6.05, 150.0]
["2026-10-02T19:28:54.597903+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.597952+00:00", "trade", 6.05, 50.0]
["2026-10-02T19:28:54.597965+00:00", "trade", 6.05, 150.0]
["2026-10-02T19:28:54.597979+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:28:54.597979+00:00", "trade", 6.05, 150.0]
["2026-10-02T19:28:54.597981+00:00", "trade", 6.05, 150.0]
["2026-10-02T19:28:54.598055+00:00", "trade", 6.05, 50.0]
["2026-10-02T19:28:54.598087+00:00", "trade", 6.05, 50.0]
["2026-10-02T19:28:54.598190+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:28:54.598264+00:00", "trade", 6.05, 61.0]
["2026-10-02T19:28:54.598286+00:00", "trade", 6.05, 150.0]
["2026-10-02T19:28:54.598363+00:00", "quote", 6.04, 6.06]
["2026-10-02T19:28:54.598402+00:00", "trade", 6.05, 150.0]
["2026-10-02T19:28:54.598656+00:00", "quote", 6.04, 6.06]
["2026-10-02T19:28:54.598708+00:00", "trade", 6.05, 14.0]
["2026-10-02T19:28:54.598709+00:00", "trade", 6.05, 10.0]
["2026-10-02T19:28:54.598711+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.598730+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:28:54.598744+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:28:54.598790+00:00", "trade", 6.05, 86.0]
["2026-10-02T19:28:54.598815+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:28:54.598970+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.598992+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:54.598992+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.598993+00:00", "trade", 6.05, 25.0]
["2026-10-02T19:28:54.598994+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:54.598995+00:00", "trade", 6.05, 14.0]
["2026-10-02T19:28:54.599006+00:00", "quote", 6.04, 6.06]
["2026-10-02T19:28:54.599020+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.599026+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.599033+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.599040+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.599057+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:54.599058+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:54.599058+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.599060+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:54.599064+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.599072+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.599079+00:00", "trade", 6.05, 72.0]
["2026-10-02T19:28:54.599087+00:00", "quote", 6.04, 6.06]
["2026-10-02T19:28:54.599100+00:00", "quote", 6.04, 6.06]
["2026-10-02T19:28:54.599113+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599138+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599147+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599149+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:54.599150+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:54.599154+00:00", "quote", 6.04, 6.06]
["2026-10-02T19:28:54.599167+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.599181+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.599213+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:54.599213+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:28:54.599214+00:00", "trade", 6.05, 25.0]
["2026-10-02T19:28:54.599215+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:54.599217+00:00", "trade", 6.05, 10.0]
["2026-10-02T19:28:54.599227+00:00", "quote", 6.04, 6.06]
["2026-10-02T19:28:54.599236+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599246+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599251+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:54.599252+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:54.599254+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:54.599363+00:00", "quote", 6.04, 6.06]
["2026-10-02T19:28:54.599383+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599391+00:00", "trade", 6.05, 17.0]
["2026-10-02T19:28:54.599425+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599430+00:00", "trade", 6.05, 11.0]
["2026-10-02T19:28:54.599431+00:00", "trade", 6.05, 14.0]
["2026-10-02T19:28:54.599494+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599542+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599555+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:28:54.599611+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599660+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599678+00:00", "trade", 6.05, 895.0]
["2026-10-02T19:28:54.599747+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599815+00:00", "trade", 6.05, 72.0]
["2026-10-02T19:28:54.599815+00:00", "trade", 6.05, 6.0]
["2026-10-02T19:28:54.599828+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599842+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599854+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599861+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599871+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599886+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599917+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599923+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599939+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599951+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.599995+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.600006+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.600013+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.600037+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.600044+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.600053+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.600088+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.600098+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.600110+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.600128+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.600169+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.600522+00:00", "trade", 6.05, 24.0]
["2026-10-02T19:28:54.600522+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:28:54.600606+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.600671+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:28:54.600784+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.600971+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.602322+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:28:54.602699+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.605530+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:28:54.606295+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.609014+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:28:54.630434+00:00", "trade", 6.055, 150.0]
["2026-10-02T19:28:54.630744+00:00", "trade", 6.055, 150.0]
["2026-10-02T19:28:54.630856+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:28:54.631710+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.723157+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:54.726205+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:55.759132+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:56.113053+00:00", "trade", 6.055, 10.0]
["2026-10-02T19:28:57.147210+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:28:58.250944+00:00", "trade", 6.0502, 1.0]
["2026-10-02T19:28:58.714358+00:00", "trade", 6.0503, 19.0]
["2026-10-02T19:29:00.929364+00:00", "trade", 6.0508, 1.0]
["2026-10-02T19:29:13.310060+00:00", "trade", 6.05, 73.0]
["2026-10-02T19:29:17.414697+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:29:17.414723+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:29:17.965144+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:29:20.343590+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:29:20.915999+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:29:24.021381+00:00", "trade", 6.0505, 15.0]
["2026-10-02T19:29:32.783945+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:29:37.692892+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:29:37.692895+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:29:37.692954+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:29:37.692958+00:00", "trade", 6.06, 10.0]
["2026-10-02T19:29:37.692958+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:29:37.692959+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:29:37.692961+00:00", "trade", 6.06, 46.0]
["2026-10-02T19:29:37.692965+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:29:37.692966+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:29:37.692967+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:29:37.692985+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:29:37.692994+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:29:37.693001+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:29:37.693008+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:29:37.693014+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:29:37.693021+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:29:37.693027+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:29:37.693034+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:29:37.693049+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:29:37.693343+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:29:37.693345+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:29:37.693345+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:29:37.693365+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:29:37.693421+00:00", "trade", 6.06, 77.0]
["2026-10-02T19:29:37.693428+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:29:37.693433+00:00", "trade", 6.06, 23.0]
["2026-10-02T19:29:37.693570+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:29:37.694836+00:00", "trade", 6.06, 54.0]
["2026-10-02T19:29:37.694844+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:29:37.694847+00:00", "trade", 6.06, 46.0]
["2026-10-02T19:29:37.694869+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:29:37.694957+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:29:37.694966+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:29:37.695154+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:29:37.695194+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:29:37.695390+00:00", "trade", 6.06, 25.0]
["2026-10-02T19:29:37.695442+00:00", "trade", 6.06, 29.0]
["2026-10-02T19:29:37.695525+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:29:37.695603+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:29:37.695965+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:29:37.696543+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:29:37.696625+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:29:37.697574+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:29:37.698081+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:29:37.698348+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:29:37.707906+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:29:37.728032+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:29:37.793450+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:29:37.901175+00:00", "trade", 6.065, 49.0]
["2026-10-02T19:29:40.148235+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:29:40.159215+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:29:42.775183+00:00", "trade", 6.0525, 100.0]
["2026-10-02T19:29:52.530310+00:00", "trade", 6.065, 4.0]
["2026-10-02T19:29:56.541685+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:29:57.627571+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:29:58.012382+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:29:58.012409+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:29:59.597469+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:03.063907+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:03.064087+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:03.064116+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:03.794026+00:00", "trade", 6.065, 167.0]
["2026-10-02T19:30:03.794668+00:00", "trade", 6.0626, 21.0]
["2026-10-02T19:30:04.053228+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:04.053253+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:04.054015+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:04.067391+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:05.389541+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:05.389543+00:00", "trade", 6.07, 400.0]
["2026-10-02T19:30:05.389543+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:30:05.389560+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:05.389567+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:05.389574+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:05.389581+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:05.389588+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:05.389595+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:05.389642+00:00", "trade", 6.07, 42.0]
["2026-10-02T19:30:05.389644+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:30:05.389644+00:00", "quote", 6.06, 6.08]
["2026-10-02T19:30:05.389713+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:05.389720+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:05.389735+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:05.390160+00:00", "trade", 6.07, 20.0]
["2026-10-02T19:30:05.392504+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:30:05.394946+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:05.473667+00:00", "trade", 6.0725, 100.0]
["2026-10-02T19:30:05.474287+00:00", "trade", 6.0706, 22.0]
["2026-10-02T19:30:05.489603+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:07.961194+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:13.200883+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:30:22.469195+00:00", "trade", 6.08, 80.0]
["2026-10-02T19:30:22.469195+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:22.469223+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:22.469240+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:23.251739+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:27.843730+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:29.292328+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:31.360564+00:00", "trade", 6.075, 1.0]
["2026-10-02T19:30:33.978588+00:00", "trade", 6.0785, 1.0]
["2026-10-02T19:30:35.475405+00:00", "trade", 6.0772, 9.0]
["2026-10-02T19:30:42.091668+00:00", "trade", 6.0479, 100.0]
["2026-10-02T19:30:42.939618+00:00", "trade", 6.08, 11.0]
["2026-10-02T19:30:42.939669+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:30:42.939779+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:30:42.941158+00:00", "trade", 6.08, 89.0]
["2026-10-02T19:30:42.961793+00:00", "trade", 6.08, 11.0]
["2026-10-02T19:30:43.339021+00:00", "trade", 6.08, 80.0]
["2026-10-02T19:30:49.498419+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:52.405288+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:57.960436+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:58.734621+00:00", "trade", 6.08, 50.0]
["2026-10-02T19:30:58.734705+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:30:58.735323+00:00", "trade", 6.08, 22.0]
["2026-10-02T19:31:02.841784+00:00", "trade", 6.053, 100.0]
["2026-10-02T19:31:10.399989+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:31:12.082164+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:31:12.082246+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:31:27.817829+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:31:28.037992+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:31:28.038015+00:00", "trade", 6.075, 13.0]
["2026-10-02T19:31:28.038086+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:31:28.038512+00:00", "trade", 6.075, 4.0]
["2026-10-02T19:31:28.244262+00:00", "trade", 6.0798, 9.0]
["2026-10-02T19:31:28.249659+00:00", "trade", 6.0798, 7.0]
["2026-10-02T19:31:28.251250+00:00", "trade", 6.0798, 1.0]
["2026-10-02T19:31:28.736408+00:00", "trade", 6.0775, 2.0]
["2026-10-02T19:31:30.727506+00:00", "trade", 6.075, 4.0]
["2026-10-02T19:31:37.001233+00:00", "trade", 6.08, 50.0]
["2026-10-02T19:31:46.574053+00:00", "trade", 6.08, 8.0]
["2026-10-02T19:31:47.414675+00:00", "trade", 6.08, 40.0]
["2026-10-02T19:31:47.414703+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:31:47.414712+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:31:47.430319+00:00", "trade", 6.08, 60.0]
["2026-10-02T19:31:52.158838+00:00", "trade", 6.08, 11.0]
["2026-10-02T19:31:58.738461+00:00", "trade", 6.0799, 9.0]
["2026-10-02T19:32:08.560036+00:00", "trade", 6.08, 218.0]
["2026-10-02T19:32:10.329384+00:00", "trade", 6.075, 4.0]
["2026-10-02T19:32:10.329422+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:10.329452+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:12.359949+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:13.769296+00:00", "trade", 6.0487, 10.0]
["2026-10-02T19:32:14.566296+00:00", "trade", 6.0795, 600.0]
["2026-10-02T19:32:14.596805+00:00", "trade", 6.0795, 60.0]
["2026-10-02T19:32:14.596889+00:00", "trade", 6.0795, 31.0]
["2026-10-02T19:32:16.006040+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:16.006068+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:16.006804+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:23.395996+00:00", "trade", 6.075, 1.0]
["2026-10-02T19:32:26.294356+00:00", "trade", 6.0794, 20.0]
["2026-10-02T19:32:30.577023+00:00", "trade", 6.0543, 18.0]
["2026-10-02T19:32:39.810702+00:00", "trade", 6.0545, 5.0]
["2026-10-02T19:32:39.813422+00:00", "trade", 6.0545, 2.0]
["2026-10-02T19:32:40.529858+00:00", "trade", 6.0778, 6.0]
["2026-10-02T19:32:40.532227+00:00", "trade", 6.0778, 2.0]
["2026-10-02T19:32:40.534341+00:00", "trade", 6.0778, 14.0]
["2026-10-02T19:32:41.632863+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:32:41.633047+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:41.633191+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:41.633252+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:41.699520+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:32:44.701404+00:00", "trade", 6.0779, 1.0]
["2026-10-02T19:32:46.967479+00:00", "trade", 6.08, 80.0]
["2026-10-02T19:32:46.967501+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:46.967503+00:00", "trade", 6.08, 199.0]
["2026-10-02T19:32:46.967503+00:00", "trade", 6.08, 300.0]
["2026-10-02T19:32:46.967504+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:32:46.967505+00:00", "trade", 6.08, 20.0]
["2026-10-02T19:32:46.967508+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:46.967511+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:32:46.967511+00:00", "trade", 6.08, 500.0]
["2026-10-02T19:32:46.967515+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:46.967528+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:46.967535+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:46.967541+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:46.967548+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:46.967554+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:46.967561+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:46.967567+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:46.967610+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:46.967611+00:00", "trade", 6.08, 300.0]
["2026-10-02T19:32:46.967617+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:46.967641+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:46.967657+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:32:46.967660+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:46.967734+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:46.967772+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:32:46.967776+00:00", "trade", 6.08, 91.0]
["2026-10-02T19:32:46.967777+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:32:46.967779+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:32:46.967807+00:00", "trade", 6.08, 9.0]
["2026-10-02T19:32:46.967816+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:32:46.967890+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:32:46.967967+00:00", "trade", 6.08, 300.0]
["2026-10-02T19:32:46.967967+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.967991+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.967993+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.968056+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:32:46.968057+00:00", "trade", 6.08, 11.0]
["2026-10-02T19:32:46.968059+00:00", "trade", 6.08, 22.0]
["2026-10-02T19:32:46.968059+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:32:46.968075+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:32:46.968092+00:00", "trade", 6.08, 68.0]
["2026-10-02T19:32:46.968092+00:00", "quote", 6.07, 6.09]
["2026-10-02T19:32:46.968093+00:00", "trade", 6.08, 32.0]
["2026-10-02T19:32:46.968094+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:32:46.968113+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.968120+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.968141+00:00", "trade", 6.08, 20.0]
["2026-10-02T19:32:46.968142+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.968150+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.968152+00:00", "trade", 6.08, 294.0]
["2026-10-02T19:32:46.968152+00:00", "trade", 6.08, 6.0]
["2026-10-02T19:32:46.968171+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.968178+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.968188+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:32:46.968206+00:00", "trade", 6.08, 14.0]
["2026-10-02T19:32:46.968210+00:00", "trade", 6.08, 85.0]
["2026-10-02T19:32:46.968228+00:00", "trade", 6.08, 28.0]
["2026-10-02T19:32:46.968461+00:00", "trade", 6.08, 127.0]
["2026-10-02T19:32:46.968461+00:00", "trade", 6.08, 23.0]
["2026-10-02T19:32:46.968484+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.968491+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.968580+00:00", "trade", 6.08, 24.0]
["2026-10-02T19:32:46.968645+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:32:46.968762+00:00", "trade", 6.08, 22.0]
["2026-10-02T19:32:46.968788+00:00", "trade", 6.085, 18.0]
["2026-10-02T19:32:46.968814+00:00", "trade", 6.085, 18.0]
["2026-10-02T19:32:46.969590+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.969750+00:00", "trade", 6.085, 54.0]
["2026-10-02T19:32:46.969803+00:00", "trade", 6.085, 54.0]
["2026-10-02T19:32:46.970219+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:32:46.970427+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.970442+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.970794+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.970856+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.971323+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.971351+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.971358+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.971366+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:46.978880+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:32:46.979486+00:00", "trade", 6.0825, 21.0]
["2026-10-02T19:32:46.998971+00:00", "trade", 6.08, 82.0]
["2026-10-02T19:32:47.000945+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:32:47.045237+00:00", "trade", 6.085, 272.0]
["2026-10-02T19:32:47.257845+00:00", "trade", 6.085, 96.0]
["2026-10-02T19:32:47.277551+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:32:47.277551+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:47.278169+00:00", "trade", 6.0836, 20.0]
["2026-10-02T19:32:47.278423+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:47.598240+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:32:47.647668+00:00", "trade", 6.085, 150.0]
["2026-10-02T19:32:47.647779+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:32:47.647961+00:00", "trade", 6.085, 150.0]
["2026-10-02T19:32:47.648038+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:32:47.648657+00:00", "trade", 6.085, 21.0]
["2026-10-02T19:32:47.693007+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:32:47.720709+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:32:47.721153+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:32:48.724080+00:00", "trade", 6.085, 25.0]
["2026-10-02T19:32:48.971981+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:49.598454+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:49.598480+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:49.607921+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:50.778115+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:32:51.724595+00:00", "trade", 6.09, 99.0]
["2026-10-02T19:32:51.741307+00:00", "trade", 6.09, 11.0]
["2026-10-02T19:32:53.795911+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:54.261356+00:00", "trade", 6.0815, 23.0]
["2026-10-02T19:32:54.463868+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:55.064546+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:55.064572+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:55.386548+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:58.370870+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:32:58.370901+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:33:01.725234+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:33:01.725268+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:33:01.725321+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:33:01.725946+00:00", "trade", 6.0864, 22.0]
["2026-10-02T19:33:01.726221+00:00", "trade", 6.09, 5.0]
["2026-10-02T19:33:01.727157+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:33:01.727898+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:33:01.728621+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:33:01.729338+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:33:01.730050+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:33:01.730762+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:33:01.731428+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:33:01.732218+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:33:01.732993+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:33:01.733766+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:33:03.026848+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:33:06.984125+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:33:07.107800+00:00", "trade", 6.09, 10.0]
["2026-10-02T19:33:07.109150+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:33:09.562835+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:33:15.849232+00:00", "trade", 6.0754, 1.0]
["2026-10-02T19:33:15.851015+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:33:18.089730+00:00", "trade", 6.09, 25.0]
["2026-10-02T19:33:19.699692+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:33:23.118358+00:00", "trade", 6.0819, 24.0]
["2026-10-02T19:33:26.070818+00:00", "trade", 6.0586, 61.0]
["2026-10-02T19:33:28.729308+00:00", "trade", 6.085, 4.0]
["2026-10-02T19:33:31.727401+00:00", "trade", 6.0899, 5.0]
["2026-10-02T19:33:34.967444+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:33:34.968055+00:00", "trade", 6.09, 68.0]
["2026-10-02T19:33:34.968469+00:00", "trade", 6.09, 25.0]
["2026-10-02T19:33:34.968708+00:00", "trade", 6.09, 11.0]
["2026-10-02T19:33:34.969427+00:00", "trade", 6.09, 25.0]
["2026-10-02T19:33:41.067143+00:00", "trade", 6.085, 24.0]
["2026-10-02T19:33:47.313616+00:00", "trade", 6.059, 100.0]
["2026-10-02T19:33:51.836364+00:00", "trade", 6.082, 23.0]
["2026-10-02T19:33:56.337683+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:33:57.159254+00:00", "trade", 6.0594, 13.0]
["2026-10-02T19:33:57.228569+00:00", "trade", 6.0594, 8.0]
["2026-10-02T19:34:00.939495+00:00", "trade", 6.085, 1.0]
["2026-10-02T19:34:00.960543+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:00.960566+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:00.961291+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:01.303316+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:01.303343+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:01.406166+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:34:01.612068+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:01.612111+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:01.729401+00:00", "trade", 6.0895, 8.0]
["2026-10-02T19:34:02.808246+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:02.808276+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:03.440993+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:03.441032+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:12.131533+00:00", "trade", 6.085, 4.0]
["2026-10-02T19:34:19.961370+00:00", "trade", 6.0821, 23.0]
["2026-10-02T19:34:20.242506+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:20.242528+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:20.243282+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:20.510102+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:22.586686+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:34:26.606167+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:26.606211+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:28.611847+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:29.271465+00:00", "trade", 6.0864, 53.0]
["2026-10-02T19:34:31.731447+00:00", "trade", 6.0887, 5.0]
["2026-10-02T19:34:36.909330+00:00", "trade", 6.0819, 100.0]
["2026-10-02T19:34:40.209796+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:40.209823+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:40.209857+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:41.244109+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:41.244147+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:46.246421+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:46.970363+00:00", "trade", 6.0851, 22.0]
["2026-10-02T19:34:47.169395+00:00", "trade", 6.09, 90.0]
["2026-10-02T19:34:47.169476+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:47.172857+00:00", "trade", 6.09, 98.0]
["2026-10-02T19:34:47.172952+00:00", "trade", 6.09, 33.0]
["2026-10-02T19:34:47.173009+00:00", "trade", 6.09, 25.0]
["2026-10-02T19:34:47.173085+00:00", "trade", 6.09, 25.0]
["2026-10-02T19:34:47.173143+00:00", "trade", 6.09, 17.0]
["2026-10-02T19:34:47.178007+00:00", "trade", 6.09, 11.0]
["2026-10-02T19:34:48.290621+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:34:48.771539+00:00", "trade", 6.0824, 5.0]
["2026-10-02T19:34:48.775469+00:00", "trade", 6.0824, 7.0]
["2026-10-02T19:34:50.076341+00:00", "trade", 6.0874, 57.0]
["2026-10-02T19:34:50.280789+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:51.295199+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:55.133957+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:34:55.971411+00:00", "trade", 6.0874, 2.0]
["2026-10-02T19:34:56.430138+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:00.077885+00:00", "trade", 6.09, 9.0]
["2026-10-02T19:35:00.276081+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:01.277937+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:01.733400+00:00", "trade", 6.0895, 14.0]
["2026-10-02T19:35:02.431285+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:03.629534+00:00", "trade", 6.0604, 5.0]
["2026-10-02T19:35:03.633542+00:00", "trade", 6.0604, 5.0]
["2026-10-02T19:35:03.633553+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:35:03.634531+00:00", "trade", 6.09, 81.0]
["2026-10-02T19:35:08.727367+00:00", "trade", 6.085, 6.0]
["2026-10-02T19:35:09.020208+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:09.236060+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:10.823901+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:10.949466+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:10.963017+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:12.442836+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:18.507199+00:00", "trade", 6.09, 25.0]
["2026-10-02T19:35:29.081167+00:00", "trade", 6.09, 19.0]
["2026-10-02T19:35:29.680848+00:00", "trade", 6.09, 400.0]
["2026-10-02T19:35:29.680848+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:29.680850+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:35:29.680851+00:00", "trade", 6.09, 294.0]
["2026-10-02T19:35:29.680853+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:35:29.680855+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:29.680856+00:00", "trade", 6.09, 24.0]
["2026-10-02T19:35:29.680862+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:29.680872+00:00", "trade", 6.09, 150.0]
["2026-10-02T19:35:29.680879+00:00", "trade", 6.09, 50.0]
["2026-10-02T19:35:29.680881+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:35:29.680884+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:29.680890+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:29.680898+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:29.680905+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:29.680919+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:29.680926+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:29.680934+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:29.680964+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:35:29.680966+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:29.681005+00:00", "trade", 6.09, 51.0]
["2026-10-02T19:35:29.681103+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:35:29.681156+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:35:29.681409+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.681506+00:00", "trade", 6.09, 22.0]
["2026-10-02T19:35:29.681543+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.681550+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.681572+00:00", "trade", 6.09, 22.0]
["2026-10-02T19:35:29.681573+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.681850+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:35:29.681902+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.682022+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.682034+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.682046+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.682322+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.682379+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.682521+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.682973+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.689336+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.689630+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.689667+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:35:29.689667+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.689673+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:35:29.689674+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:35:29.689846+00:00", "trade", 6.09, 8.0]
["2026-10-02T19:35:29.689847+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.689916+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.689934+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.690164+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:35:29.690189+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.690212+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.690218+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.690232+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:35:29.690655+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.690695+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:35:29.691459+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:35:29.692107+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.692562+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.692584+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.693303+00:00", "trade", 6.09, 41.0]
["2026-10-02T19:35:29.712511+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:35:29.713177+00:00", "trade", 6.0914, 21.0]
["2026-10-02T19:35:29.734782+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:35:29.734929+00:00", "trade", 6.095, 119.0]
["2026-10-02T19:35:29.734968+00:00", "trade", 6.095, 3.0]
["2026-10-02T19:35:29.981549+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:35:29.981885+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:29.982386+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:30.491768+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:30.558996+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:30.796505+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:30.796531+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:31.977556+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:32.977723+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:32.977752+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:32.977754+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:35:32.977755+00:00", "trade", 6.09, 653.0]
["2026-10-02T19:35:32.977757+00:00", "trade", 6.09, 10.0]
["2026-10-02T19:35:32.977758+00:00", "trade", 6.09, 300.0]
["2026-10-02T19:35:32.977759+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:32.977780+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:32.977787+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:32.977793+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:32.977800+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:32.977807+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:35:32.978183+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:35:32.978250+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:32.978257+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:32.978264+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:32.978324+00:00", "trade", 6.09, 27.0]
["2026-10-02T19:35:32.978360+00:00", "trade", 6.09, 37.0]
["2026-10-02T19:35:32.978387+00:00", "trade", 6.0911, 29.0]
["2026-10-02T19:35:32.978442+00:00", "trade", 6.0914, 28.0]
["2026-10-02T19:35:32.978468+00:00", "trade", 6.0915, 27.0]
["2026-10-02T19:35:32.978491+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:32.978499+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:32.978502+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:32.978616+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:32.978649+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:32.978657+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:32.978664+00:00", "trade", 6.09, 60.0]
["2026-10-02T19:35:32.978664+00:00", "trade", 6.09, 40.0]
["2026-10-02T19:35:32.978669+00:00", "trade", 6.09, 33.0]
["2026-10-02T19:35:32.978676+00:00", "trade", 6.09, 90.0]
["2026-10-02T19:35:32.978723+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:32.978843+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:32.978903+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:35:32.979393+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:32.979408+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:32.979511+00:00", "trade", 6.09, 21.0]
["2026-10-02T19:35:32.982287+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:32.982660+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:32.982810+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:33.048763+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:33.077903+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:33.851657+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:40.977747+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:43.034112+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:43.034191+00:00", "trade", 6.09, 22.0]
["2026-10-02T19:35:44.978158+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:48.866223+00:00", "trade", 6.085, 57.0]
["2026-10-02T19:35:49.945739+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:50.081233+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:56.793971+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:35:57.311614+00:00", "trade", 6.09, 11.0]
["2026-10-02T19:35:57.312244+00:00", "trade", 6.0896, 20.0]
["2026-10-02T19:35:57.312274+00:00", "trade", 6.0896, 20.0]
["2026-10-02T19:35:57.312714+00:00", "trade", 6.064, 30.0]
["2026-10-02T19:35:57.824095+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:00.448846+00:00", "trade", 6.0901, 1.0]
["2026-10-02T19:36:02.981406+00:00", "trade", 6.0868, 3.0]
["2026-10-02T19:36:06.091588+00:00", "trade", 6.085, 10.0]
["2026-10-02T19:36:06.091629+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:07.309861+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:12.980973+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:12.980976+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:36:12.980997+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:12.981004+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:12.981020+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:12.981027+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:12.981785+00:00", "trade", 6.085, 97.0]
["2026-10-02T19:36:12.982160+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:13.991350+00:00", "trade", 6.0644, 100.0]
["2026-10-02T19:36:17.985045+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:17.985565+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:17.989966+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:21.589049+00:00", "trade", 6.0901, 19.0]
["2026-10-02T19:36:27.313402+00:00", "trade", 6.0874, 5.0]
["2026-10-02T19:36:27.313431+00:00", "trade", 6.0874, 5.0]
["2026-10-02T19:36:28.099367+00:00", "trade", 6.0899, 43.0]
["2026-10-02T19:36:32.983395+00:00", "trade", 6.0878, 8.0]
["2026-10-02T19:36:33.515293+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:33.515320+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:36.543226+00:00", "trade", 6.085, 71.0]
["2026-10-02T19:36:37.023482+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:37.795732+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:37.796168+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:38.611681+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:39.453406+00:00", "trade", 6.085, 5.0]
["2026-10-02T19:36:43.598349+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:36:45.760146+00:00", "trade", 6.0899, 55.0]
["2026-10-02T19:36:45.760983+00:00", "trade", 6.08, 2.0]
["2026-10-02T19:36:58.690697+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:37:00.469417+00:00", "trade", 6.085, 56.0]
["2026-10-02T19:37:01.794584+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:37:01.794611+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:37:01.794654+00:00", "trade", 6.09, 80.0]
["2026-10-02T19:37:01.795179+00:00", "trade", 6.085, 185.0]
["2026-10-02T19:37:01.795797+00:00", "trade", 6.086, 20.0]
["2026-10-02T19:37:01.796710+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:37:01.797079+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:37:01.810418+00:00", "trade", 6.085, 115.0]
["2026-10-02T19:37:01.811043+00:00", "trade", 6.085, 6.0]
["2026-10-02T19:37:01.823334+00:00", "trade", 6.085, 96.0]
["2026-10-02T19:37:01.823397+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:37:01.823470+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:37:01.823775+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:37:01.829336+00:00", "trade", 6.085, 44.0]
["2026-10-02T19:37:01.829339+00:00", "trade", 6.085, 20.0]
["2026-10-02T19:37:01.829339+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:37:02.436362+00:00", "trade", 6.085, 113.0]
["2026-10-02T19:37:03.270806+00:00", "trade", 6.0652, 10.0]
["2026-10-02T19:37:04.796542+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:37:04.796600+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:37:04.796775+00:00", "trade", 6.085, 131.0]
["2026-10-02T19:37:04.797183+00:00", "trade", 6.085, 20.0]
["2026-10-02T19:37:04.802466+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:37:04.802666+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:37:04.857610+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:37:09.432811+00:00", "trade", 6.0885, 3.0]
["2026-10-02T19:37:13.207463+00:00", "trade", 6.085, 42.0]
["2026-10-02T19:37:13.207542+00:00", "trade", 6.08, 58.0]
["2026-10-02T19:37:13.809235+00:00", "trade", 6.0658, 100.0]
["2026-10-02T19:37:13.811402+00:00", "trade", 6.0658, 46.0]
["2026-10-02T19:37:20.256878+00:00", "trade", 6.0659, 7.0]
["2026-10-02T19:37:20.257434+00:00", "trade", 6.0659, 2.0]
["2026-10-02T19:37:23.443678+00:00", "trade", 6.0853, 39.0]
["2026-10-02T19:37:27.341186+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:37:27.341556+00:00", "trade", 6.085, 150.0]
["2026-10-02T19:37:27.341565+00:00", "trade", 6.085, 65.0]
["2026-10-02T19:37:27.341775+00:00", "trade", 6.0846, 20.0]
["2026-10-02T19:37:27.352668+00:00", "trade", 6.0847, 8.0]
["2026-10-02T19:37:33.648493+00:00", "trade", 6.085, 112.0]
["2026-10-02T19:37:38.508764+00:00", "trade", 6.0667, 400.0]
["2026-10-02T19:37:38.512830+00:00", "trade", 6.0667, 44.0]
["2026-10-02T19:37:41.582089+00:00", "trade", 6.085, 20.0]
["2026-10-02T19:37:41.775291+00:00", "trade", 6.0853, 101.0]
["2026-10-02T19:37:42.104723+00:00", "trade", 6.085, 1.0]
["2026-10-02T19:37:42.801994+00:00", "trade", 6.0832, 50.0]
["2026-10-02T19:37:42.802130+00:00", "trade", 6.085, 101.0]
["2026-10-02T19:37:47.357808+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:37:53.283765+00:00", "trade", 6.085, 2.0]
["2026-10-02T19:37:57.343366+00:00", "trade", 6.085, 17.0]
["2026-10-02T19:37:58.315028+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:38:02.045439+00:00", "trade", 6.085, 1.0]
["2026-10-02T19:38:03.355952+00:00", "trade", 6.085, 44.0]
["2026-10-02T19:38:05.350132+00:00", "trade", 6.067, 100.0]
["2026-10-02T19:38:06.069308+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:38:06.371206+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:38:12.588313+00:00", "trade", 6.085, 1.0]
["2026-10-02T19:38:27.345378+00:00", "trade", 6.085, 4.0]
["2026-10-02T19:38:28.345120+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:38:31.689776+00:00", "trade", 6.0671, 100.0]
["2026-10-02T19:38:33.893158+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:38:33.893553+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:38:34.876296+00:00", "trade", 6.085, 20.0]
["2026-10-02T19:38:38.810293+00:00", "trade", 6.0831, 2.0]
["2026-10-02T19:38:39.396716+00:00", "trade", 6.085, 1.0]
["2026-10-02T19:38:40.177706+00:00", "trade", 6.0845, 38.0]
["2026-10-02T19:38:55.712790+00:00", "trade", 6.0844, 60.0]
["2026-10-02T19:38:55.715002+00:00", "trade", 6.085, 6.0]
["2026-10-02T19:38:55.761228+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:38:55.763236+00:00", "trade", 6.085, 4.0]
["2026-10-02T19:38:55.782231+00:00", "trade", 6.085, 4.0]
["2026-10-02T19:38:55.792062+00:00", "trade", 6.085, 4.0]
["2026-10-02T19:38:56.911449+00:00", "trade", 6.0848, 100.0]
["2026-10-02T19:38:57.347381+00:00", "trade", 6.0848, 7.0]
["2026-10-02T19:38:58.043368+00:00", "trade", 6.0843, 28.0]
["2026-10-02T19:38:59.157776+00:00", "trade", 6.085, 2.0]
["2026-10-02T19:39:04.448707+00:00", "trade", 6.085, 18.0]
["2026-10-02T19:39:04.450023+00:00", "trade", 6.085, 54.0]
["2026-10-02T19:39:05.271872+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:39:05.363866+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:39:05.363867+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:39:05.363909+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:39:05.363939+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:39:05.364578+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:39:05.365029+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:39:05.365290+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:39:07.024099+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:39:08.689118+00:00", "trade", 6.0877, 4.0]
["2026-10-02T19:39:10.574885+00:00", "trade", 6.09, 80.0]
["2026-10-02T19:39:12.010326+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:39:12.348525+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:39:14.430331+00:00", "trade", 6.0867, 1.0]
["2026-10-02T19:39:17.018823+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:39:18.804559+00:00", "trade", 6.08, 22.0]
["2026-10-02T19:39:18.804565+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:39:18.805035+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:39:18.805071+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:39:18.805098+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:39:20.440275+00:00", "trade", 6.09, 20.0]
["2026-10-02T19:39:20.440276+00:00", "trade", 6.09, 60.0]
["2026-10-02T19:39:20.440651+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:39:20.441007+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:39:20.441024+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:39:23.444365+00:00", "trade", 6.0852, 23.0]
["2026-10-02T19:39:27.349368+00:00", "trade", 6.0883, 11.0]
["2026-10-02T19:39:42.812371+00:00", "trade", 6.0863, 125.0]
["2026-10-02T19:39:47.358364+00:00", "trade", 6.0865, 22.0]
["2026-10-02T19:39:52.123611+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:39:55.856420+00:00", "trade", 6.09, 142.0]
["2026-10-02T19:39:55.856591+00:00", "trade", 6.09, 16.0]
["2026-10-02T19:39:55.857180+00:00", "trade", 6.09, 8.0]
["2026-10-02T19:39:55.862966+00:00", "trade", 6.09, 10.0]
["2026-10-02T19:39:57.351362+00:00", "trade", 6.09, 5.0]
["2026-10-02T19:40:01.432811+00:00", "trade", 6.0853, 1.0]
["2026-10-02T19:40:05.269993+00:00", "trade", 6.085, 2.0]
["2026-10-02T19:40:08.046554+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:08.794124+00:00", "trade", 6.0877, 11.0]
["2026-10-02T19:40:09.924679+00:00", "trade", 6.09, 22.0]
["2026-10-02T19:40:09.924684+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:12.589367+00:00", "trade", 6.0876, 23.0]
["2026-10-02T19:40:13.924648+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:13.943568+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:17.558445+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:40:18.106595+00:00", "trade", 6.0878, 43.0]
["2026-10-02T19:40:23.643425+00:00", "trade", 6.085, 22.0]
["2026-10-02T19:40:24.117003+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:27.353374+00:00", "trade", 6.0876, 3.0]
["2026-10-02T19:40:29.094167+00:00", "trade", 6.0877, 80.0]
["2026-10-02T19:40:30.669767+00:00", "trade", 6.0851, 100.0]
["2026-10-02T19:40:30.732413+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:30.732500+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:30.732886+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.127588+00:00", "trade", 6.085, 15.0]
["2026-10-02T19:40:31.130234+00:00", "trade", 6.09, 40.0]
["2026-10-02T19:40:31.130235+00:00", "trade", 6.09, 18.0]
["2026-10-02T19:40:31.130237+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:40:31.130255+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.130264+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.130271+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.130277+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.130284+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.130291+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.130305+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.130352+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.130359+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.130373+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.130391+00:00", "trade", 6.09, 42.0]
["2026-10-02T19:40:31.130400+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:40:31.130408+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:40:31.130408+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:40:31.130485+00:00", "trade", 6.09, 25.0]
["2026-10-02T19:40:31.130546+00:00", "trade", 6.09, 59.0]
["2026-10-02T19:40:31.130550+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:40:31.130555+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:40:31.130588+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.130595+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.130619+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.130657+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.130679+00:00", "trade", 6.09, 109.0]
["2026-10-02T19:40:31.130681+00:00", "trade", 6.09, 22.0]
["2026-10-02T19:40:31.130682+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:40:31.130691+00:00", "trade", 6.09, 77.0]
["2026-10-02T19:40:31.130701+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:40:31.130706+00:00", "trade", 6.09, 92.0]
["2026-10-02T19:40:31.130767+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:40:31.130768+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:40:31.130921+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.130993+00:00", "trade", 6.09, 8.0]
["2026-10-02T19:40:31.131003+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:40:31.131007+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:40:31.131128+00:00", "trade", 6.0896, 20.0]
["2026-10-02T19:40:31.131154+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.131295+00:00", "trade", 6.09, 21.0]
["2026-10-02T19:40:31.131310+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.131322+00:00", "trade", 6.09, 180.0]
["2026-10-02T19:40:31.131323+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:40:31.131336+00:00", "trade", 6.09, 24.0]
["2026-10-02T19:40:31.131340+00:00", "trade", 6.09, 30.0]
["2026-10-02T19:40:31.131340+00:00", "trade", 6.09, 30.0]
["2026-10-02T19:40:31.131341+00:00", "trade", 6.09, 56.0]
["2026-10-02T19:40:31.131353+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.131696+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:40:31.131738+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.131797+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.131850+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.131910+00:00", "trade", 6.09, 21.0]
["2026-10-02T19:40:31.131998+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.132113+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.132601+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.132666+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.132940+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.132948+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.133074+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.133091+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.133427+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.140630+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.141076+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.141564+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.142364+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:31.153511+00:00", "trade", 6.09, 13.0]
["2026-10-02T19:40:31.174534+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:40:31.175100+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:40:31.175737+00:00", "trade", 6.085, 94.0]
["2026-10-02T19:40:31.177248+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:40:31.178095+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:40:31.260456+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:36.134745+00:00", "trade", 6.09, 88.0]
["2026-10-02T19:40:36.135352+00:00", "trade", 6.0866, 22.0]
["2026-10-02T19:40:38.811364+00:00", "trade", 6.0887, 24.0]
["2026-10-02T19:40:39.297699+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:44.948450+00:00", "trade", 6.0888, 25.0]
["2026-10-02T19:40:44.951276+00:00", "trade", 6.0888, 2.0]
["2026-10-02T19:40:44.953185+00:00", "trade", 6.0888, 16.0]
["2026-10-02T19:40:44.955589+00:00", "trade", 6.0888, 15.0]
["2026-10-02T19:40:44.957466+00:00", "trade", 6.0888, 11.0]
["2026-10-02T19:40:44.958169+00:00", "trade", 6.0888, 9.0]
["2026-10-02T19:40:48.728084+00:00", "trade", 6.085, 5.0]
["2026-10-02T19:40:49.336350+00:00", "trade", 6.085, 96.0]
["2026-10-02T19:40:50.264221+00:00", "trade", 6.0887, 62.0]
["2026-10-02T19:40:53.315014+00:00", "trade", 6.0889, 100.0]
["2026-10-02T19:40:59.697099+00:00", "trade", 6.09, 37.0]
["2026-10-02T19:40:59.697105+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:59.697186+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:40:59.697596+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:41:02.528382+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:41:04.449365+00:00", "trade", 6.0888, 23.0]
["2026-10-02T19:41:06.136371+00:00", "trade", 6.0876, 8.0]
["2026-10-02T19:41:08.211023+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:41:11.337999+00:00", "trade", 6.085, 2.0]
["2026-10-02T19:41:18.188119+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:41:18.232584+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:41:18.232585+00:00", "trade", 6.09, 98.0]
["2026-10-02T19:41:18.233010+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:41:18.286219+00:00", "trade", 6.09, 58.0]
["2026-10-02T19:41:18.286258+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:41:18.286559+00:00", "trade", 6.09, 52.0]
["2026-10-02T19:41:18.294600+00:00", "trade", 6.09, 11.0]
["2026-10-02T19:41:20.187881+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:41:20.602577+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:41:20.603369+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:41:29.379361+00:00", "trade", 6.089, 23.0]
["2026-10-02T19:41:30.713377+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:41:36.138363+00:00", "trade", 6.09, 13.0]
["2026-10-02T19:41:41.204095+00:00", "trade", 6.085, 6.0]
["2026-10-02T19:41:42.668477+00:00", "trade", 6.09, 56.0]
["2026-10-02T19:41:42.668478+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:41:42.668482+00:00", "trade", 6.09, 24.0]
["2026-10-02T19:41:43.547399+00:00", "trade", 6.089, 100.0]
["2026-10-02T19:41:43.550929+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:41:44.555566+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:41:48.543370+00:00", "trade", 6.085, 108.0]
["2026-10-02T19:41:50.304917+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:41:55.857329+00:00", "trade", 6.0888, 24.0]
["2026-10-02T19:41:57.511410+00:00", "trade", 6.09, 48.0]
["2026-10-02T19:41:57.512237+00:00", "trade", 6.09, 9.0]
["2026-10-02T19:41:57.513012+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:41:58.611520+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:00.994648+00:00", "trade", 6.085, 1.0]
["2026-10-02T19:42:03.000978+00:00", "trade", 6.0854, 100.0]
["2026-10-02T19:42:06.140368+00:00", "trade", 6.0881, 11.0]
["2026-10-02T19:42:06.142198+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:13.789065+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:13.851258+00:00", "trade", 6.09, 36.0]
["2026-10-02T19:42:13.851978+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:13.858837+00:00", "trade", 6.09, 64.0]
["2026-10-02T19:42:14.237280+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:16.169385+00:00", "trade", 6.09, 30.0]
["2026-10-02T19:42:16.169885+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:16.522276+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:17.191018+00:00", "trade", 6.085, 2.0]
["2026-10-02T19:42:21.867753+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:22.812735+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:42:22.813322+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:22.814208+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:22.814569+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:42:23.643366+00:00", "trade", 6.0887, 25.0]
["2026-10-02T19:42:26.831990+00:00", "trade", 6.0888, 43.0]
["2026-10-02T19:42:30.015141+00:00", "trade", 6.085, 18.0]
["2026-10-02T19:42:30.016490+00:00", "trade", 6.085, 54.0]
["2026-10-02T19:42:30.027223+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:42:30.027673+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:30.027681+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:30.027689+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:30.028028+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:30.028479+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:33.918680+00:00", "trade", 6.085, 18.0]
["2026-10-02T19:42:36.142363+00:00", "trade", 6.0856, 17.0]
["2026-10-02T19:42:36.765973+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:42:36.766128+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:36.766428+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:42:36.766433+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:36.766937+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:42:36.766938+00:00", "trade", 6.085, 38.0]
["2026-10-02T19:42:36.767135+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:36.767594+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:38.709625+00:00", "trade", 6.0869, 55.0]
["2026-10-02T19:42:39.062773+00:00", "trade", 6.085, 5.0]
["2026-10-02T19:42:41.741677+00:00", "trade", 6.0879, 40.0]
["2026-10-02T19:42:41.767248+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:42:41.767404+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:42:44.711784+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:42:44.715452+00:00", "trade", 6.085, 18.0]
["2026-10-02T19:42:44.716037+00:00", "trade", 6.0838, 20.0]
["2026-10-02T19:42:44.716565+00:00", "trade", 6.085, 120.0]
["2026-10-02T19:42:46.246324+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:42:49.435327+00:00", "trade", 6.085, 12.0]
["2026-10-02T19:42:51.943916+00:00", "trade", 6.085, 18.0]
["2026-10-02T19:42:51.943925+00:00", "trade", 6.08, 4.0]
["2026-10-02T19:42:51.943933+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:43:00.369113+00:00", "trade", 6.085, 20.0]
["2026-10-02T19:43:00.369165+00:00", "trade", 6.085, 5.0]
["2026-10-02T19:43:00.369248+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:43:00.369273+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:43:00.369702+00:00", "trade", 6.085, 5.0]
["2026-10-02T19:43:00.370099+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:43:00.407061+00:00", "trade", 6.085, 5.0]
["2026-10-02T19:43:02.428363+00:00", "trade", 6.0876, 138.0]
["2026-10-02T19:43:12.777751+00:00", "trade", 6.0876, 38.0]
["2026-10-02T19:43:14.717367+00:00", "trade", 6.0837, 10.0]
["2026-10-02T19:43:19.970969+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:43:19.971000+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:43:20.681917+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:43:20.682422+00:00", "trade", 6.09, 11.0]
["2026-10-02T19:43:20.686677+00:00", "trade", 6.09, 39.0]
["2026-10-02T19:43:22.828510+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:43:26.709138+00:00", "trade", 6.0876, 3.0]
["2026-10-02T19:43:26.710062+00:00", "trade", 6.08, 2.0]
["2026-10-02T19:43:33.766197+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:43:33.813110+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:43:33.813114+00:00", "trade", 6.09, 23.0]
["2026-10-02T19:43:33.813114+00:00", "trade", 6.09, 41.0]
["2026-10-02T19:43:33.813115+00:00", "trade", 6.09, 18.0]
["2026-10-02T19:43:33.813116+00:00", "trade", 6.09, 18.0]
["2026-10-02T19:43:35.285690+00:00", "trade", 6.0877, 122.0]
["2026-10-02T19:43:35.287903+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:43:35.287904+00:00", "trade", 6.09, 90.0]
["2026-10-02T19:43:35.287938+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:43:35.906402+00:00", "trade", 6.0897, 19.0]
["2026-10-02T19:43:44.719368+00:00", "trade", 6.0899, 10.0]
["2026-10-02T19:43:51.089407+00:00", "trade", 6.0878, 100.0]
["2026-10-02T19:43:55.876611+00:00", "trade", 6.0879, 26.0]
["2026-10-02T19:43:58.995403+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:43:59.914234+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:43:59.914289+00:00", "trade", 6.09, 47.0]
["2026-10-02T19:44:05.699620+00:00", "trade", 6.0879, 22.0]
["2026-10-02T19:44:05.908403+00:00", "trade", 6.0895, 10.0]
["2026-10-02T19:44:06.884217+00:00", "trade", 6.08, 6.0]
["2026-10-02T19:44:06.884538+00:00", "trade", 6.085, 16.0]
["2026-10-02T19:44:09.868864+00:00", "trade", 6.09, 31.0]
["2026-10-02T19:44:10.082408+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:44:11.517003+00:00", "trade", 6.0856, 37.0]
["2026-10-02T19:44:12.919023+00:00", "trade", 6.0866, 56.0]
["2026-10-02T19:44:14.214829+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:44:14.214855+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:44:14.721371+00:00", "trade", 6.0883, 10.0]
["2026-10-02T19:44:15.538689+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:44:17.340539+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:44:18.882748+00:00", "trade", 6.0879, 30.0]
["2026-10-02T19:44:23.644365+00:00", "trade", 6.0857, 22.0]
["2026-10-02T19:44:25.488886+00:00", "trade", 6.09, 79.0]
["2026-10-02T19:44:25.488998+00:00", "trade", 6.09, 53.0]
["2026-10-02T19:44:25.496046+00:00", "trade", 6.09, 11.0]
["2026-10-02T19:44:30.687634+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:44:30.820280+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:44:35.732753+00:00", "trade", 6.0887, 8.0]
["2026-10-02T19:44:35.733570+00:00", "trade", 6.085, 3.0]
["2026-10-02T19:44:35.765554+00:00", "trade", 6.0887, 10.0]
["2026-10-02T19:44:35.910420+00:00", "trade", 6.0883, 17.0]
["2026-10-02T19:44:38.284005+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:44:38.284102+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:44:40.104420+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:44:44.723363+00:00", "trade", 6.0872, 12.0]
["2026-10-02T19:44:47.246362+00:00", "trade", 6.0881, 22.0]
["2026-10-02T19:44:48.879607+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:44:48.946200+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:44:48.946202+00:00", "trade", 6.09, 56.0]
["2026-10-02T19:44:48.946205+00:00", "trade", 6.09, 41.0]
["2026-10-02T19:44:48.946205+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:44:48.946205+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:44:48.946229+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:44:51.889176+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:44:55.613100+00:00", "trade", 6.085, 8.0]
["2026-10-02T19:44:55.629453+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:44:55.629499+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:44:56.245452+00:00", "trade", 6.0878, 50.0]
["2026-10-02T19:44:56.290344+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:44:56.290964+00:00", "trade", 6.0864, 23.0]
["2026-10-02T19:44:57.375668+00:00", "trade", 6.09, 16.0]
["2026-10-02T19:44:57.375889+00:00", "trade", 6.09, 84.0]
["2026-10-02T19:44:57.377246+00:00", "trade", 6.09, 11.0]
["2026-10-02T19:45:02.892335+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:45:04.029805+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:45:04.698045+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:45:04.698073+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:45:05.049889+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:45:05.049932+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:45:08.809229+00:00", "trade", 6.0878, 21.0]
["2026-10-02T19:45:10.585055+00:00", "trade", 6.085, 96.0]
["2026-10-02T19:45:11.155003+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:45:11.581262+00:00", "trade", 6.085, 6.0]
["2026-10-02T19:45:12.778365+00:00", "trade", 6.0879, 24.0]
["2026-10-02T19:45:13.768994+00:00", "trade", 6.0877, 10.0]
["2026-10-02T19:45:14.725387+00:00", "trade", 6.0871, 18.0]
["2026-10-02T19:45:14.725696+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:45:14.725722+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:45:15.610498+00:00", "trade", 6.0877, 11.0]
["2026-10-02T19:45:15.614278+00:00", "trade", 6.09, 113.0]
["2026-10-02T19:45:15.614372+00:00", "trade", 6.09, 67.0]
["2026-10-02T19:45:15.614895+00:00", "trade", 6.0876, 23.0]
["2026-10-02T19:45:15.688468+00:00", "trade", 6.085, 12.0]
["2026-10-02T19:45:15.990138+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:45:18.504530+00:00", "trade", 6.085, 22.0]
["2026-10-02T19:45:18.533199+00:00", "trade", 6.085, 25.0]
["2026-10-02T19:45:18.533199+00:00", "trade", 6.085, 25.0]
["2026-10-02T19:45:18.533581+00:00", "trade", 6.085, 25.0]
["2026-10-02T19:45:18.533585+00:00", "trade", 6.085, 25.0]
["2026-10-02T19:45:18.533871+00:00", "trade", 6.085, 25.0]
["2026-10-02T19:45:18.533872+00:00", "trade", 6.085, 25.0]
["2026-10-02T19:45:18.533923+00:00", "trade", 6.085, 25.0]
["2026-10-02T19:45:18.533930+00:00", "trade", 6.085, 25.0]
["2026-10-02T19:45:18.534624+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:45:22.235376+00:00", "trade", 6.09, 35.0]
["2026-10-02T19:45:22.235445+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:45:22.235472+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:45:23.129095+00:00", "trade", 6.0877, 1.0]
["2026-10-02T19:45:23.781721+00:00", "trade", 6.0877, 41.0]
["2026-10-02T19:45:26.577638+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:45:27.674181+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:45:28.501818+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:45:31.327160+00:00", "trade", 6.085, 6.0]
["2026-10-02T19:45:31.327465+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:45:35.288364+00:00", "trade", 6.0874, 23.0]
["2026-10-02T19:45:37.471561+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:45:37.472192+00:00", "trade", 6.0863, 24.0]
["2026-10-02T19:45:41.976815+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:45:44.727362+00:00", "trade", 6.087, 18.0]
["2026-10-02T19:45:45.234511+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:45:45.234512+00:00", "trade", 6.09, 4.0]
["2026-10-02T19:45:45.234517+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:45:45.234517+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:45:45.234518+00:00", "trade", 6.09, 83.0]
["2026-10-02T19:45:45.234539+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:45:45.241569+00:00", "trade", 6.085, 17.0]
["2026-10-02T19:45:46.575698+00:00", "trade", 6.085, 18.0]
["2026-10-02T19:45:46.575760+00:00", "trade", 6.085, 7.0]
["2026-10-02T19:45:48.608704+00:00", "trade", 6.0872, 55.0]
["2026-10-02T19:45:48.612546+00:00", "trade", 6.0871, 43.0]
["2026-10-02T19:45:50.727881+00:00", "trade", 6.085, 6.0]
["2026-10-02T19:45:53.982164+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:45:53.982280+00:00", "trade", 6.09, 33.0]
["2026-10-02T19:45:53.982324+00:00", "trade", 6.09, 8.0]
["2026-10-02T19:45:54.491483+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:45:59.914363+00:00", "trade", 6.0872, 25.0]
["2026-10-02T19:45:59.981161+00:00", "trade", 6.0869, 55.0]
["2026-10-02T19:45:59.994740+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:46:01.995499+00:00", "trade", 6.085, 3.0]
["2026-10-02T19:46:02.970082+00:00", "trade", 6.087, 17.0]
["2026-10-02T19:46:02.970670+00:00", "trade", 6.0873, 20.0]
["2026-10-02T19:46:02.978609+00:00", "trade", 6.0874, 17.0]
["2026-10-02T19:46:03.042099+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:46:03.042160+00:00", "trade", 6.085, 193.0]
["2026-10-02T19:46:03.042220+00:00", "trade", 6.085, 307.0]
["2026-10-02T19:46:06.057600+00:00", "trade", 6.09, 17.0]
["2026-10-02T19:46:06.057602+00:00", "trade", 6.09, 63.0]
["2026-10-02T19:46:06.057608+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:46:06.057615+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:46:06.058193+00:00", "trade", 6.0856, 21.0]
["2026-10-02T19:46:06.061565+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:46:06.631426+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:46:08.062646+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:46:08.062647+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:46:08.062652+00:00", "trade", 6.09, 10.0]
["2026-10-02T19:46:08.062652+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:46:08.062654+00:00", "trade", 6.09, 87.0]
["2026-10-02T19:46:08.062675+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:46:08.075950+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:46:09.061643+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:46:09.062627+00:00", "trade", 6.09, 74.0]
["2026-10-02T19:46:12.558677+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:46:16.255612+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:46:16.825843+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:46:17.819388+00:00", "trade", 6.09, 12.0]
["2026-10-02T19:46:17.819398+00:00", "trade", 6.09, 22.0]
["2026-10-02T19:46:17.819404+00:00", "trade", 6.09, 22.0]
["2026-10-02T19:46:17.819408+00:00", "trade", 6.09, 44.0]
["2026-10-02T19:46:17.828088+00:00", "trade", 6.09, 56.0]
["2026-10-02T19:46:17.828107+00:00", "trade", 6.09, 22.0]
["2026-10-02T19:46:17.828111+00:00", "trade", 6.09, 22.0]
["2026-10-02T19:46:17.830632+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:46:18.287514+00:00", "trade", 6.0869, 26.0]
["2026-10-02T19:46:18.781916+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:46:22.234777+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:46:23.650363+00:00", "trade", 6.0872, 24.0]
["2026-10-02T19:46:23.987794+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:46:24.250405+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:46:24.826212+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:46:29.226025+00:00", "trade", 6.09, 37.0]
["2026-10-02T19:46:29.230044+00:00", "trade", 6.09, 26.0]
["2026-10-02T19:46:29.231437+00:00", "trade", 6.09, 12.0]
["2026-10-02T19:46:29.231500+00:00", "trade", 6.09, 13.0]
["2026-10-02T19:46:29.231561+00:00", "trade", 6.09, 75.0]
["2026-10-02T19:46:37.729210+00:00", "trade", 6.0875, 1.0]
["2026-10-02T19:46:37.797770+00:00", "trade", 6.085, 1.0]
["2026-10-02T19:46:40.643897+00:00", "trade", 6.0875, 48.0]
["2026-10-02T19:46:43.115592+00:00", "trade", 6.0868, 35.0]
["2026-10-02T19:46:48.702603+00:00", "trade", 6.0871, 100.0]
["2026-10-02T19:46:53.155735+00:00", "trade", 6.085, 1.0]
["2026-10-02T19:46:53.155813+00:00", "trade", 6.085, 20.0]
["2026-10-02T19:46:57.549293+00:00", "trade", 6.0868, 33.0]
["2026-10-02T19:46:58.993477+00:00", "trade", 6.0899, 16.0]
["2026-10-02T19:46:59.865800+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:46:59.948457+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:46:59.949289+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:47:00.123461+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:47:00.134079+00:00", "trade", 6.085, 4.0]
["2026-10-02T19:47:01.006467+00:00", "trade", 6.0879, 300.0]
["2026-10-02T19:47:02.122636+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:47:06.519874+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:47:06.521249+00:00", "trade", 6.09, 11.0]
["2026-10-02T19:47:06.525971+00:00", "trade", 6.09, 76.0]
["2026-10-02T19:47:06.528324+00:00", "trade", 6.09, 6.0]
["2026-10-02T19:47:08.413781+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:47:08.413789+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:47:08.421009+00:00", "trade", 6.09, 41.0]
["2026-10-02T19:47:08.421023+00:00", "trade", 6.09, 42.0]
["2026-10-02T19:47:08.421028+00:00", "trade", 6.09, 17.0]
["2026-10-02T19:47:08.473237+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:47:13.769012+00:00", "trade", 6.0873, 12.0]
["2026-10-02T19:47:13.970169+00:00", "trade", 6.0869, 43.0]
["2026-10-02T19:47:23.140850+00:00", "trade", 6.0869, 24.0]
["2026-10-02T19:47:26.346486+00:00", "trade", 6.0875, 74.0]
["2026-10-02T19:47:27.517512+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:47:27.517568+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:47:27.517664+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:47:27.517667+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:47:27.518123+00:00", "trade", 6.0877, 25.0]
["2026-10-02T19:47:27.675218+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:47:28.810453+00:00", "trade", 6.0873, 9.0]
["2026-10-02T19:47:28.813900+00:00", "trade", 6.0873, 9.0]
["2026-10-02T19:47:28.816034+00:00", "trade", 6.0873, 110.0]
["2026-10-02T19:47:30.350633+00:00", "trade", 6.0873, 11.0]
["2026-10-02T19:47:31.811185+00:00", "trade", 6.085, 2.0]
["2026-10-02T19:47:32.200632+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:47:35.831750+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:47:35.831752+00:00", "trade", 6.09, 83.0]
["2026-10-02T19:47:35.831752+00:00", "trade", 6.09, 5.0]
["2026-10-02T19:47:35.832400+00:00", "trade", 6.0858, 20.0]
["2026-10-02T19:47:36.954338+00:00", "trade", 6.087, 22.0]
["2026-10-02T19:47:40.843824+00:00", "trade", 6.09, 22.0]
["2026-10-02T19:47:40.912537+00:00", "trade", 6.085, 17.0]
["2026-10-02T19:47:46.992527+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:47:46.992555+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:47:48.129048+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:47:48.710400+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:47:48.714323+00:00", "trade", 6.09, 76.0]
["2026-10-02T19:47:48.714373+00:00", "trade", 6.09, 66.0]
["2026-10-02T19:47:49.758736+00:00", "trade", 6.0874, 25.0]
["2026-10-02T19:47:53.677950+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:47:54.887255+00:00", "trade", 6.085, 300.0]
["2026-10-02T19:47:54.887864+00:00", "trade", 6.0863, 24.0]
["2026-10-02T19:47:59.342778+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:47:59.342848+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:47:59.342873+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:47:59.343281+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:47:59.374615+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:47:59.524524+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:00.629527+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:01.757131+00:00", "trade", 6.09, 13.0]
["2026-10-02T19:48:01.757132+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:48:01.757134+00:00", "trade", 6.09, 11.0]
["2026-10-02T19:48:01.757135+00:00", "trade", 6.09, 18.0]
["2026-10-02T19:48:01.757139+00:00", "trade", 6.09, 57.0]
["2026-10-02T19:48:01.757165+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:01.757885+00:00", "trade", 6.085, 2.0]
["2026-10-02T19:48:02.891616+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:03.554183+00:00", "trade", 6.085, 9.0]
["2026-10-02T19:48:05.790501+00:00", "trade", 6.0875, 100.0]
["2026-10-02T19:48:06.042361+00:00", "trade", 6.0875, 24.0]
["2026-10-02T19:48:07.558123+00:00", "trade", 6.085, 87.0]
["2026-10-02T19:48:07.630790+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:07.630815+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:11.249066+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:48:11.927607+00:00", "trade", 6.085, 6.0]
["2026-10-02T19:48:12.082143+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:48:12.082761+00:00", "trade", 6.0875, 20.0]
["2026-10-02T19:48:14.369895+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:14.369922+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:20.103841+00:00", "trade", 6.09, 22.0]
["2026-10-02T19:48:20.103874+00:00", "trade", 6.09, 45.0]
["2026-10-02T19:48:20.673735+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:48:29.226358+00:00", "trade", 6.0868, 24.0]
["2026-10-02T19:48:31.255471+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:48:32.743400+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:32.743424+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:32.751212+00:00", "trade", 6.08, 11.0]
["2026-10-02T19:48:32.751728+00:00", "trade", 6.085, 2.0]
["2026-10-02T19:48:33.837337+00:00", "trade", 6.0871, 61.0]
["2026-10-02T19:48:34.116868+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:34.116895+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:34.118202+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:48:35.618819+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:36.015269+00:00", "trade", 6.0815, 1.0]
["2026-10-02T19:48:36.025675+00:00", "trade", 6.09, 36.0]
["2026-10-02T19:48:36.438599+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:48:36.849671+00:00", "trade", 6.0874, 100.0]
["2026-10-02T19:48:38.563886+00:00", "trade", 6.09, 66.0]
["2026-10-02T19:48:38.564503+00:00", "trade", 6.0864, 21.0]
["2026-10-02T19:48:38.564806+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:44.276493+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:46.679740+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:48:47.047492+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:47.048469+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:47.053835+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:48:47.053897+00:00", "trade", 6.085, 118.0]
["2026-10-02T19:48:47.053951+00:00", "trade", 6.085, 182.0]
["2026-10-02T19:48:47.054573+00:00", "trade", 6.085, 20.0]
["2026-10-02T19:48:47.062751+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:49.201604+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:50.270099+00:00", "trade", 6.09, 24.0]
["2026-10-02T19:48:50.270104+00:00", "trade", 6.09, 30.0]
["2026-10-02T19:48:50.270106+00:00", "trade", 6.09, 46.0]
["2026-10-02T19:48:50.277807+00:00", "trade", 6.09, 34.0]
["2026-10-02T19:48:50.277809+00:00", "trade", 6.09, 66.0]
["2026-10-02T19:48:50.329866+00:00", "trade", 6.085, 54.0]
["2026-10-02T19:48:52.823867+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:52.823961+00:00", "trade", 6.089, 200.0]
["2026-10-02T19:48:53.157358+00:00", "trade", 6.0866, 24.0]
["2026-10-02T19:48:55.913065+00:00", "trade", 6.087, 31.0]
["2026-10-02T19:48:56.253180+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:48:59.761445+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:01.955775+00:00", "trade", 6.09, 6.0]
["2026-10-02T19:49:01.955782+00:00", "trade", 6.09, 30.0]
["2026-10-02T19:49:01.970537+00:00", "trade", 6.09, 64.0]
["2026-10-02T19:49:01.978811+00:00", "trade", 6.085, 18.0]
["2026-10-02T19:49:01.978825+00:00", "trade", 6.085, 36.0]
["2026-10-02T19:49:01.979428+00:00", "trade", 6.0889, 20.0]
["2026-10-02T19:49:04.330390+00:00", "trade", 6.09, 34.0]
["2026-10-02T19:49:04.330411+00:00", "trade", 6.09, 11.0]
["2026-10-02T19:49:04.330418+00:00", "trade", 6.09, 9.0]
["2026-10-02T19:49:04.330419+00:00", "trade", 6.09, 14.0]
["2026-10-02T19:49:04.330419+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:04.330452+00:00", "trade", 6.09, 11.0]
["2026-10-02T19:49:04.330477+00:00", "trade", 6.09, 86.0]
["2026-10-02T19:49:04.330479+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:04.330479+00:00", "trade", 6.09, 37.0]
["2026-10-02T19:49:04.330904+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:04.331143+00:00", "trade", 6.09, 34.0]
["2026-10-02T19:49:04.439622+00:00", "trade", 6.085, 29.0]
["2026-10-02T19:49:04.927791+00:00", "trade", 6.085, 6.0]
["2026-10-02T19:49:05.279236+00:00", "trade", 6.09, 34.0]
["2026-10-02T19:49:05.280553+00:00", "trade", 6.09, 11.0]
["2026-10-02T19:49:05.883004+00:00", "trade", 6.09, 6.0]
["2026-10-02T19:49:05.883007+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:05.883007+00:00", "trade", 6.09, 5.0]
["2026-10-02T19:49:05.883009+00:00", "trade", 6.09, 17.0]
["2026-10-02T19:49:05.883010+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:05.883011+00:00", "trade", 6.09, 87.0]
["2026-10-02T19:49:05.883014+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:05.883016+00:00", "trade", 6.09, 13.0]
["2026-10-02T19:49:05.883016+00:00", "trade", 6.09, 46.0]
["2026-10-02T19:49:05.883031+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:05.883079+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:05.883085+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:05.883109+00:00", "trade", 6.09, 70.0]
["2026-10-02T19:49:05.883113+00:00", "trade", 6.09, 56.0]
["2026-10-02T19:49:05.883118+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:05.883270+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:05.883278+00:00", "quote", 6.09, 6.09]
["2026-10-02T19:49:05.883294+00:00", "trade", 6.09, 44.0]
["2026-10-02T19:49:05.883297+00:00", "quote", 6.09, 6.09]
["2026-10-02T19:49:05.883302+00:00", "trade", 6.09, 83.0]
["2026-10-02T19:49:05.883302+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.883304+00:00", "trade", 6.09, 30.0]
["2026-10-02T19:49:05.883304+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.883307+00:00", "trade", 6.09, 54.0]
["2026-10-02T19:49:05.883310+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.883317+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.883324+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.883354+00:00", "trade", 6.09, 11.0]
["2026-10-02T19:49:05.883478+00:00", "trade", 6.095, 14.0]
["2026-10-02T19:49:05.883479+00:00", "trade", 6.095, 86.0]
["2026-10-02T19:49:05.883598+00:00", "trade", 6.09, 89.0]
["2026-10-02T19:49:05.883630+00:00", "trade", 6.09, 29.0]
["2026-10-02T19:49:05.883631+00:00", "trade", 6.09, 14.0]
["2026-10-02T19:49:05.883652+00:00", "trade", 6.0895, 22.0]
["2026-10-02T19:49:05.883779+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.883786+00:00", "trade", 6.09, 74.0]
["2026-10-02T19:49:05.883804+00:00", "trade", 6.09, 126.0]
["2026-10-02T19:49:05.883844+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.883865+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.883881+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.883978+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.884023+00:00", "trade", 6.095, 18.0]
["2026-10-02T19:49:05.884050+00:00", "trade", 6.095, 18.0]
["2026-10-02T19:49:05.884057+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.884061+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.884074+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.884092+00:00", "trade", 6.0908, 20.0]
["2026-10-02T19:49:05.884813+00:00", "trade", 6.095, 114.0]
["2026-10-02T19:49:05.885252+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:49:05.885321+00:00", "trade", 6.095, 18.0]
["2026-10-02T19:49:05.885359+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:49:05.885406+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:49:05.885436+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:49:05.885513+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:49:05.885520+00:00", "trade", 6.095, 18.0]
["2026-10-02T19:49:05.885768+00:00", "trade", 6.095, 82.0]
["2026-10-02T19:49:05.885872+00:00", "trade", 6.0926, 23.0]
["2026-10-02T19:49:05.886125+00:00", "trade", 6.095, 20.0]
["2026-10-02T19:49:05.886219+00:00", "trade", 6.095, 54.0]
["2026-10-02T19:49:05.886291+00:00", "trade", 6.095, 18.0]
["2026-10-02T19:49:05.886824+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:49:05.886881+00:00", "trade", 6.095, 54.0]
["2026-10-02T19:49:05.887204+00:00", "trade", 6.095, 49.0]
["2026-10-02T19:49:05.887267+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.896335+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:49:05.896804+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:05.896967+00:00", "trade", 6.095, 400.0]
["2026-10-02T19:49:05.897426+00:00", "trade", 6.0943, 22.0]
["2026-10-02T19:49:05.897467+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.897474+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.897639+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.897719+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.898276+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:49:05.898514+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:05.898516+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:05.898516+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.898517+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:05.898519+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:05.898523+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.898530+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.898536+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.898543+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.898674+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:49:05.898820+00:00", "trade", 6.09, 65.0]
["2026-10-02T19:49:05.899120+00:00", "trade", 6.0942, 20.0]
["2026-10-02T19:49:05.906759+00:00", "trade", 6.09, 500.0]
["2026-10-02T19:49:05.906759+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.906768+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.906775+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.906783+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.906790+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.906792+00:00", "trade", 6.09, 35.0]
["2026-10-02T19:49:05.906797+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.906802+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:49:05.906803+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.906807+00:00", "trade", 6.09, 200.0]
["2026-10-02T19:49:05.906810+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.906817+00:00", "trade", 6.09, 20.0]
["2026-10-02T19:49:05.906817+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.906818+00:00", "trade", 6.09, 6.0]
["2026-10-02T19:49:05.906820+00:00", "trade", 6.09, 374.0]
["2026-10-02T19:49:05.907014+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:49:05.907037+00:00", "trade", 6.0925, 100.0]
["2026-10-02T19:49:05.907037+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.907057+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.907059+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:49:05.907065+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.907072+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:49:05.907072+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.907084+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.907120+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:49:05.907163+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:05.907164+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:05.907169+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:05.907293+00:00", "trade", 6.095, 852.0]
["2026-10-02T19:49:05.907326+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.907365+00:00", "trade", 6.0909, 35.0]
["2026-10-02T19:49:05.907374+00:00", "trade", 6.095, 253.0]
["2026-10-02T19:49:05.907400+00:00", "trade", 6.095, 214.0]
["2026-10-02T19:49:05.907436+00:00", "trade", 6.0907, 24.0]
["2026-10-02T19:49:05.907769+00:00", "trade", 6.0938, 20.0]
["2026-10-02T19:49:05.907859+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:49:05.907920+00:00", "trade", 6.094, 35.0]
["2026-10-02T19:49:05.911892+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.911915+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.912517+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:05.912779+00:00", "trade", 6.095, 258.0]
["2026-10-02T19:49:05.913395+00:00", "trade", 6.095, 27.0]
["2026-10-02T19:49:05.914557+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:49:05.918024+00:00", "trade", 6.0925, 100.0]
["2026-10-02T19:49:05.922823+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:49:05.932213+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:49:06.049199+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:06.201952+00:00", "trade", 6.095, 6.0]
["2026-10-02T19:49:07.428071+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:07.428098+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:10.060999+00:00", "trade", 6.0899, 23.0]
["2026-10-02T19:49:10.443166+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:11.328886+00:00", "trade", 6.0894, 100.0]
["2026-10-02T19:49:14.128328+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:14.128354+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:14.509704+00:00", "trade", 6.0894, 10.0]
["2026-10-02T19:49:14.510905+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:17.990631+00:00", "trade", 6.095, 4.0]
["2026-10-02T19:49:19.302576+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:19.575974+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:21.020852+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:23.140143+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:23.141359+00:00", "trade", 6.0908, 30.0]
["2026-10-02T19:49:25.519183+00:00", "trade", 6.09, 26.0]
["2026-10-02T19:49:25.520931+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:25.639925+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:25.639926+00:00", "trade", 6.1, 400.0]
["2026-10-02T19:49:25.639928+00:00", "trade", 6.1, 400.0]
["2026-10-02T19:49:25.639929+00:00", "trade", 6.1, 92.0]
["2026-10-02T19:49:25.639932+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:25.639933+00:00", "trade", 6.1, 8.0]
["2026-10-02T19:49:25.639934+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:25.639936+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:25.639937+00:00", "trade", 6.1, 8.0]
["2026-10-02T19:49:25.639961+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:25.639962+00:00", "trade", 6.1, 192.0]
["2026-10-02T19:49:25.639964+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:25.639967+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:25.639973+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:25.639980+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:25.639999+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:25.640016+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:25.640026+00:00", "trade", 6.1, 90.0]
["2026-10-02T19:49:25.640027+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:25.640031+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:25.640044+00:00", "trade", 6.1, 8.0]
["2026-10-02T19:49:25.640044+00:00", "trade", 6.1, 22.0]
["2026-10-02T19:49:25.640052+00:00", "trade", 6.1, 77.0]
["2026-10-02T19:49:25.640065+00:00", "trade", 6.1, 22.0]
["2026-10-02T19:49:25.640073+00:00", "trade", 6.1, 25.0]
["2026-10-02T19:49:25.640078+00:00", "trade", 6.1, 10.0]
["2026-10-02T19:49:25.640078+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:25.640101+00:00", "trade", 6.1, 50.0]
["2026-10-02T19:49:25.640104+00:00", "trade", 6.1, 50.0]
["2026-10-02T19:49:25.640139+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:25.640206+00:00", "trade", 6.1, 85.0]
["2026-10-02T19:49:25.640224+00:00", "trade", 6.1, 22.0]
["2026-10-02T19:49:25.640234+00:00", "quote", 6.09, 6.11]
["2026-10-02T19:49:25.640243+00:00", "trade", 6.1, 75.0]
["2026-10-02T19:49:25.640248+00:00", "trade", 6.1, 5.0]
["2026-10-02T19:49:25.640274+00:00", "quote", 6.09, 6.11]
["2026-10-02T19:49:25.640278+00:00", "trade", 6.1, 48.0]
["2026-10-02T19:49:25.640288+00:00", "trade", 6.1, 15.0]
["2026-10-02T19:49:25.640301+00:00", "quote", 6.09, 6.11]
["2026-10-02T19:49:25.640303+00:00", "trade", 6.1, 5.0]
["2026-10-02T19:49:25.640308+00:00", "quote", 6.09, 6.11]
["2026-10-02T19:49:25.640335+00:00", "trade", 6.1, 50.0]
["2026-10-02T19:49:25.640338+00:00", "trade", 6.1, 12.0]
["2026-10-02T19:49:25.640338+00:00", "trade", 6.1, 48.0]
["2026-10-02T19:49:25.640341+00:00", "trade", 6.1, 22.0]
["2026-10-02T19:49:25.640354+00:00", "trade", 6.1, 25.0]
["2026-10-02T19:49:25.640438+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:25.640445+00:00", "quote", 6.09, 6.11]
["2026-10-02T19:49:25.640477+00:00", "trade", 6.1, 52.0]
["2026-10-02T19:49:25.640509+00:00", "quote", 6.09, 6.11]
["2026-10-02T19:49:25.640515+00:00", "trade", 6.1, 1.0]
["2026-10-02T19:49:25.640515+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:25.640543+00:00", "trade", 6.0967, 31.0]
["2026-10-02T19:49:25.640604+00:00", "trade", 6.1, 20.0]
["2026-10-02T19:49:25.640668+00:00", "trade", 6.1, 20.0]
["2026-10-02T19:49:25.640693+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:25.640693+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:25.640708+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:25.640715+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:25.640819+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:25.640889+00:00", "trade", 6.1, 20.0]
["2026-10-02T19:49:25.640898+00:00", "trade", 6.1, 200.0]
["2026-10-02T19:49:25.640975+00:00", "trade", 6.1, 300.0]
["2026-10-02T19:49:25.641051+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:25.641127+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:25.641501+00:00", "trade", 6.1, 21.0]
["2026-10-02T19:49:25.641721+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:25.641909+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:25.641936+00:00", "trade", 6.105, 38.0]
["2026-10-02T19:49:25.642517+00:00", "trade", 6.1008, 20.0]
["2026-10-02T19:49:25.642903+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:25.642999+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:25.650762+00:00", "trade", 6.0943, 14.0]
["2026-10-02T19:49:25.650797+00:00", "trade", 6.0934, 21.0]
["2026-10-02T19:49:25.695050+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:25.695479+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:25.695493+00:00", "trade", 6.105, 18.0]
["2026-10-02T19:49:25.695514+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:25.695523+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:25.695561+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:25.695570+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:25.695624+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:49:25.695639+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:49:25.695703+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:25.695799+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:25.695857+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:25.696139+00:00", "trade", 6.105, 22.0]
["2026-10-02T19:49:25.696254+00:00", "trade", 6.105, 20.0]
["2026-10-02T19:49:25.696297+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:25.696327+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:49:25.696421+00:00", "trade", 6.105, 50.0]
["2026-10-02T19:49:25.696932+00:00", "trade", 6.105, 20.0]
["2026-10-02T19:49:25.699723+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:25.706991+00:00", "trade", 6.105, 400.0]
["2026-10-02T19:49:25.710084+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:49:25.710721+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:49:25.717109+00:00", "trade", 6.105, 400.0]
["2026-10-02T19:49:25.718481+00:00", "trade", 6.105, 31.0]
["2026-10-02T19:49:25.745790+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:49:25.746373+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:25.746406+00:00", "trade", 6.105, 21.0]
["2026-10-02T19:49:25.751741+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:25.985273+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:25.985298+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:26.062842+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:26.967881+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:26.967909+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:27.755986+00:00", "trade", 6.11, 100.0]
["2026-10-02T19:49:27.766399+00:00", "trade", 6.11, 29.0]
["2026-10-02T19:49:27.776392+00:00", "trade", 6.11, 11.0]
["2026-10-02T19:49:27.777243+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:28.169078+00:00", "trade", 6.0941, 5.0]
["2026-10-02T19:49:28.651082+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:29.476523+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:29.476536+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:30.558087+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:31.245098+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:31.398126+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:31.398127+00:00", "trade", 6.105, 96.0]
["2026-10-02T19:49:31.398935+00:00", "trade", 6.105, 2.0]
["2026-10-02T19:49:33.255918+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:38.611861+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.012136+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.012154+00:00", "trade", 6.105, 131.0]
["2026-10-02T19:49:39.030304+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.030305+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:39.030306+00:00", "trade", 6.105, 42.0]
["2026-10-02T19:49:39.030307+00:00", "trade", 6.1, 777.0]
["2026-10-02T19:49:39.030309+00:00", "trade", 6.1, 200.0]
["2026-10-02T19:49:39.030313+00:00", "trade", 6.1, 200.0]
["2026-10-02T19:49:39.030313+00:00", "trade", 6.1, 1.0]
["2026-10-02T19:49:39.030315+00:00", "trade", 6.1, 72.0]
["2026-10-02T19:49:39.030330+00:00", "trade", 6.1, 5.0]
["2026-10-02T19:49:39.030334+00:00", "trade", 6.1, 37.0]
["2026-10-02T19:49:39.030335+00:00", "trade", 6.1, 72.0]
["2026-10-02T19:49:39.030391+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.030400+00:00", "trade", 6.1, 70.0]
["2026-10-02T19:49:39.030400+00:00", "trade", 6.1, 20.0]
["2026-10-02T19:49:39.030402+00:00", "trade", 6.1, 52.0]
["2026-10-02T19:49:39.030409+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.030411+00:00", "trade", 6.1, 70.0]
["2026-10-02T19:49:39.030417+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.030424+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.030427+00:00", "trade", 6.1, 13.0]
["2026-10-02T19:49:39.030430+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.030432+00:00", "trade", 6.1, 258.0]
["2026-10-02T19:49:39.030437+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.030439+00:00", "trade", 6.1, 300.0]
["2026-10-02T19:49:39.030445+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.030459+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.030466+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.030583+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.030596+00:00", "trade", 6.1, 70.0]
["2026-10-02T19:49:39.030629+00:00", "trade", 6.1, 8.0]
["2026-10-02T19:49:39.030686+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.030688+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.030710+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.030718+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.030728+00:00", "trade", 6.1, 467.0]
["2026-10-02T19:49:39.030732+00:00", "trade", 6.1, 200.0]
["2026-10-02T19:49:39.030732+00:00", "trade", 6.1, 345.0]
["2026-10-02T19:49:39.030732+00:00", "trade", 6.1, 44.0]
["2026-10-02T19:49:39.030732+00:00", "trade", 6.1, 197.0]
["2026-10-02T19:49:39.030775+00:00", "trade", 6.1, 237.0]
["2026-10-02T19:49:39.030938+00:00", "trade", 6.105, 882.0]
["2026-10-02T19:49:39.030946+00:00", "trade", 6.105, 261.0]
["2026-10-02T19:49:39.030952+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.031031+00:00", "trade", 6.105, 213.0]
["2026-10-02T19:49:39.031051+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:39.031057+00:00", "quote", 6.1, 6.1]
["2026-10-02T19:49:39.031103+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:39.031138+00:00", "trade", 6.1, 25.0]
["2026-10-02T19:49:39.031138+00:00", "trade", 6.1, 25.0]
["2026-10-02T19:49:39.031150+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.031176+00:00", "trade", 6.1, 75.0]
["2026-10-02T19:49:39.031188+00:00", "trade", 6.1, 236.0]
["2026-10-02T19:49:39.031189+00:00", "trade", 6.1, 25.0]
["2026-10-02T19:49:39.031196+00:00", "trade", 6.1, 188.0]
["2026-10-02T19:49:39.031209+00:00", "trade", 6.1, 861.0]
["2026-10-02T19:49:39.031409+00:00", "trade", 6.105, 263.0]
["2026-10-02T19:49:39.031426+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:39.031451+00:00", "trade", 6.1, 25.0]
["2026-10-02T19:49:39.031900+00:00", "trade", 6.1, 84.0]
["2026-10-02T19:49:39.031905+00:00", "trade", 6.1, 10.0]
["2026-10-02T19:49:39.031914+00:00", "trade", 6.1, 48.0]
["2026-10-02T19:49:39.031921+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.032101+00:00", "trade", 6.105, 237.0]
["2026-10-02T19:49:39.032252+00:00", "trade", 6.1, 25.0]
["2026-10-02T19:49:39.035437+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.040443+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.042590+00:00", "trade", 6.106, 22.0]
["2026-10-02T19:49:39.048135+00:00", "trade", 6.1008, 30.0]
["2026-10-02T19:49:39.055844+00:00", "trade", 6.1, 22.0]
["2026-10-02T19:49:39.059685+00:00", "trade", 6.1, 24.0]
["2026-10-02T19:49:39.059738+00:00", "trade", 6.1, 29.0]
["2026-10-02T19:49:39.060820+00:00", "trade", 6.1, 27.0]
["2026-10-02T19:49:39.061577+00:00", "trade", 6.1, 25.0]
["2026-10-02T19:49:39.062192+00:00", "trade", 6.1, 27.0]
["2026-10-02T19:49:39.063171+00:00", "trade", 6.1, 27.0]
["2026-10-02T19:49:39.063227+00:00", "trade", 6.1, 24.0]
["2026-10-02T19:49:39.063329+00:00", "trade", 6.105, 29.0]
["2026-10-02T19:49:39.063404+00:00", "trade", 6.105, 44.0]
["2026-10-02T19:49:39.063881+00:00", "trade", 6.105, 24.0]
["2026-10-02T19:49:39.064269+00:00", "trade", 6.105, 22.0]
["2026-10-02T19:49:39.065224+00:00", "trade", 6.1018, 28.0]
["2026-10-02T19:49:39.065737+00:00", "trade", 6.1, 47.0]
["2026-10-02T19:49:39.065798+00:00", "trade", 6.1, 54.0]
["2026-10-02T19:49:39.066493+00:00", "trade", 6.1028, 24.0]
["2026-10-02T19:49:39.066823+00:00", "trade", 6.1033, 25.0]
["2026-10-02T19:49:39.094173+00:00", "trade", 6.105, 1237.0]
["2026-10-02T19:49:39.094789+00:00", "trade", 6.1049, 42.0]
["2026-10-02T19:49:39.108758+00:00", "trade", 6.105, 663.0]
["2026-10-02T19:49:39.109372+00:00", "trade", 6.105, 22.0]
["2026-10-02T19:49:39.113533+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:49:39.114493+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:49:39.120898+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:49:39.121059+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:49:39.121521+00:00", "trade", 6.105, 20.0]
["2026-10-02T19:49:39.133159+00:00", "trade", 6.105, 176.0]
["2026-10-02T19:49:39.133741+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.134240+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.134503+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.134710+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.134829+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.134853+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.135379+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.140978+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:39.140979+00:00", "trade", 6.1, 22.0]
["2026-10-02T19:49:39.140984+00:00", "trade", 6.1, 860.0]
["2026-10-02T19:49:39.140986+00:00", "trade", 6.1, 6.0]
["2026-10-02T19:49:39.140986+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.140988+00:00", "trade", 6.1, 20.0]
["2026-10-02T19:49:39.140988+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:39.140991+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:39.140992+00:00", "trade", 6.1, 80.0]
["2026-10-02T19:49:39.141028+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.141034+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.141041+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.141047+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.141053+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.141226+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.141233+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.141241+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.141248+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.141260+00:00", "trade", 6.1, 158.0]
["2026-10-02T19:49:39.141261+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:39.141266+00:00", "trade", 6.1, 59.0]
["2026-10-02T19:49:39.141267+00:00", "trade", 6.1, 84.0]
["2026-10-02T19:49:39.141269+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:39.141286+00:00", "trade", 6.1, 41.0]
["2026-10-02T19:49:39.141423+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.141455+00:00", "trade", 6.1, 600.0]
["2026-10-02T19:49:39.141462+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.141537+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:39.141545+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:39.141551+00:00", "trade", 6.1, 263.0]
["2026-10-02T19:49:39.141554+00:00", "trade", 6.1, 60.0]
["2026-10-02T19:49:39.141554+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:39.141554+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:39.141554+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.141557+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:39.141562+00:00", "trade", 6.1, 180.0]
["2026-10-02T19:49:39.141564+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.141609+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:39.141624+00:00", "trade", 6.1018, 45.0]
["2026-10-02T19:49:39.141764+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:49:39.141789+00:00", "trade", 6.1, 25.0]
["2026-10-02T19:49:39.141805+00:00", "quote", 6.1, 6.1]
["2026-10-02T19:49:39.141807+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.141809+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:49:39.141814+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.141882+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.141889+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.141897+00:00", "trade", 6.1, 21.0]
["2026-10-02T19:49:39.142068+00:00", "trade", 6.1, 27.0]
["2026-10-02T19:49:39.142194+00:00", "trade", 6.1, 21.0]
["2026-10-02T19:49:39.142426+00:00", "trade", 6.1, 20.0]
["2026-10-02T19:49:39.142917+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:39.143150+00:00", "trade", 6.1, 13.0]
["2026-10-02T19:49:39.145441+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.145941+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.146026+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.146297+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.148044+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.148412+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.149187+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.189401+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:49:39.189774+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:49:39.197665+00:00", "trade", 6.095, 500.0]
["2026-10-02T19:49:39.197875+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.198509+00:00", "trade", 6.0961, 33.0]
["2026-10-02T19:49:39.222224+00:00", "trade", 6.09, 24.0]
["2026-10-02T19:49:39.222224+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.222225+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:39.222227+00:00", "trade", 6.09, 170.0]
["2026-10-02T19:49:39.222229+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:39.222231+00:00", "trade", 6.09, 280.0]
["2026-10-02T19:49:39.222231+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.222234+00:00", "trade", 6.09, 400.0]
["2026-10-02T19:49:39.222234+00:00", "trade", 6.09, 128.0]
["2026-10-02T19:49:39.222238+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.222245+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.222247+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:39.222251+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.222279+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.222282+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:39.222286+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.222289+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:39.222292+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.222300+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.222304+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:39.222320+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.222340+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:39.222535+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.222543+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.222550+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.222557+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.222569+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.222617+00:00", "trade", 6.09, 171.0]
["2026-10-02T19:49:39.222636+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:39.222637+00:00", "trade", 6.09, 200.0]
["2026-10-02T19:49:39.222637+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:39.222644+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:49:39.222716+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.222723+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.222729+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.222813+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.222901+00:00", "trade", 6.09, 22.0]
["2026-10-02T19:49:39.222909+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.222917+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.222924+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.222931+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.222963+00:00", "trade", 6.09, 21.0]
["2026-10-02T19:49:39.223057+00:00", "trade", 6.09, 153.0]
["2026-10-02T19:49:39.223057+00:00", "trade", 6.09, 200.0]
["2026-10-02T19:49:39.223175+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.223237+00:00", "trade", 6.09, 22.0]
["2026-10-02T19:49:39.223255+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.223270+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.223408+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.223671+00:00", "trade", 6.09, 22.0]
["2026-10-02T19:49:39.223704+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.226842+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.226867+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.227258+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.227828+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.228344+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.234544+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.264550+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.285490+00:00", "trade", 6.0939, 29.0]
["2026-10-02T19:49:39.296889+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.296962+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.297193+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.297348+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.306375+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:39.306446+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:39.306795+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:49:39.322646+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.322710+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.322736+00:00", "trade", 6.09, 153.0]
["2026-10-02T19:49:39.322755+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.322762+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.322770+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.322777+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.322784+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:49:39.323108+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:49:39.323159+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:49:39.323169+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:49:39.323175+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.323182+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.323188+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.327757+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.328849+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.329792+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:39.383882+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:49:39.384519+00:00", "trade", 6.1015, 22.0]
["2026-10-02T19:49:39.415207+00:00", "trade", 6.105, 600.0]
["2026-10-02T19:49:39.415814+00:00", "trade", 6.105, 20.0]
["2026-10-02T19:49:39.423147+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:49:39.646402+00:00", "trade", 6.09, 300.0]
["2026-10-02T19:49:40.052401+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:49:40.057089+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:49:40.222017+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:49:40.389010+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:49:41.512534+00:00", "trade", 6.08, 32.0]
["2026-10-02T19:49:41.642283+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:49:45.661004+00:00", "trade", 6.0983, 15.0]
["2026-10-02T19:49:46.277771+00:00", "trade", 6.09, 32.0]
["2026-10-02T19:49:48.583135+00:00", "trade", 6.09, 5.0]
["2026-10-02T19:49:55.572411+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:49:56.281991+00:00", "trade", 6.0965, 52.0]
["2026-10-02T19:49:58.003271+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:49:59.088373+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:59.089062+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:59.111285+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:49:59.146552+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:00.504419+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:00.504903+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:00.504919+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:00.505270+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:00.522869+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:01.044727+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:01.047806+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:50:01.048667+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:01.053714+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:01.071563+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:01.071579+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:01.072085+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:01.128185+00:00", "trade", 6.0894, 21.0]
["2026-10-02T19:50:01.829964+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:01.829977+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:01.830464+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:03.058231+00:00", "trade", 6.0963, 100.0]
["2026-10-02T19:50:03.635258+00:00", "trade", 6.085, 14.0]
["2026-10-02T19:50:03.637901+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:07.370265+00:00", "trade", 6.085, 5.0]
["2026-10-02T19:50:08.839800+00:00", "trade", 6.0966, 35.0]
["2026-10-02T19:50:10.526328+00:00", "trade", 6.085, 13.0]
["2026-10-02T19:50:10.527112+00:00", "trade", 6.085, 13.0]
["2026-10-02T19:50:10.527778+00:00", "trade", 6.085, 10.0]
["2026-10-02T19:50:10.528139+00:00", "trade", 6.085, 8.0]
["2026-10-02T19:50:10.652497+00:00", "trade", 6.085, 86.0]
["2026-10-02T19:50:18.886581+00:00", "trade", 6.0967, 39.0]
["2026-10-02T19:50:18.887700+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:50:18.888441+00:00", "trade", 6.085, 2.0]
["2026-10-02T19:50:22.354910+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:27.663610+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:29.734004+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:50:31.129388+00:00", "trade", 6.085, 12.0]
["2026-10-02T19:50:36.070274+00:00", "trade", 6.085, 108.0]
["2026-10-02T19:50:38.218938+00:00", "trade", 6.085, 5.0]
["2026-10-02T19:50:38.219757+00:00", "trade", 6.085, 2.0]
["2026-10-02T19:50:42.081350+00:00", "trade", 6.0956, 100.0]
["2026-10-02T19:50:42.089139+00:00", "trade", 6.0971, 1.0]
["2026-10-02T19:50:45.293619+00:00", "trade", 6.0966, 61.0]
["2026-10-02T19:50:52.787585+00:00", "trade", 6.085, 20.0]
["2026-10-02T19:50:57.114858+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:57.114871+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:57.115738+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:50:57.469419+00:00", "trade", 6.0957, 24.0]
["2026-10-02T19:50:57.472253+00:00", "trade", 6.0957, 11.0]
["2026-10-02T19:50:57.474393+00:00", "trade", 6.0957, 400.0]
["2026-10-02T19:50:58.429636+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:00.001182+00:00", "trade", 6.0968, 31.0]
["2026-10-02T19:51:00.355146+00:00", "trade", 6.085, 29.0]
["2026-10-02T19:51:01.131396+00:00", "trade", 6.085, 5.0]
["2026-10-02T19:51:06.581880+00:00", "trade", 6.085, 48.0]
["2026-10-02T19:51:06.582553+00:00", "trade", 6.085, 6.0]
["2026-10-02T19:51:06.582675+00:00", "trade", 6.085, 2.0]
["2026-10-02T19:51:06.644631+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:51:06.644792+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:51:06.644818+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:51:06.644845+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:51:06.644877+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:51:06.645182+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:51:07.583776+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:07.651801+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:15.009931+00:00", "trade", 6.085, 61.0]
["2026-10-02T19:51:15.509033+00:00", "trade", 6.1001, 3.0]
["2026-10-02T19:51:17.377040+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:17.863447+00:00", "trade", 6.0969, 36.0]
["2026-10-02T19:51:17.877136+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:18.775671+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:51:20.669459+00:00", "trade", 6.0972, 6.0]
["2026-10-02T19:51:23.389212+00:00", "trade", 6.085, 80.0]
["2026-10-02T19:51:23.389832+00:00", "trade", 6.0873, 22.0]
["2026-10-02T19:51:23.390797+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:27.683843+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:29.245300+00:00", "trade", 6.0969, 27.0]
["2026-10-02T19:51:29.247806+00:00", "trade", 6.085, 90.0]
["2026-10-02T19:51:29.248419+00:00", "trade", 6.0867, 20.0]
["2026-10-02T19:51:29.248501+00:00", "trade", 6.085, 4.0]
["2026-10-02T19:51:33.612077+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:33.784098+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:33.784110+00:00", "trade", 6.09, 53.0]
["2026-10-02T19:51:33.833844+00:00", "trade", 6.085, 1.0]
["2026-10-02T19:51:33.833857+00:00", "trade", 6.085, 39.0]
["2026-10-02T19:51:33.833858+00:00", "trade", 6.085, 24.0]
["2026-10-02T19:51:33.833858+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:33.833862+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:51:33.833862+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:51:33.833865+00:00", "trade", 6.08, 164.0]
["2026-10-02T19:51:33.833865+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:51:33.833865+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:33.833870+00:00", "trade", 6.08, 140.0]
["2026-10-02T19:51:33.833870+00:00", "trade", 6.08, 189.0]
["2026-10-02T19:51:33.833873+00:00", "trade", 6.08, 54.0]
["2026-10-02T19:51:33.833873+00:00", "trade", 6.08, 237.0]
["2026-10-02T19:51:33.833888+00:00", "trade", 6.08, 163.0]
["2026-10-02T19:51:33.833949+00:00", "trade", 6.085, 20.0]
["2026-10-02T19:51:33.833954+00:00", "trade", 6.08, 194.0]
["2026-10-02T19:51:33.833956+00:00", "trade", 6.08, 180.0]
["2026-10-02T19:51:33.833957+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:51:33.833961+00:00", "trade", 6.08, 80.0]
["2026-10-02T19:51:33.833963+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:51:33.833968+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:51:33.833970+00:00", "trade", 6.08, 400.0]
["2026-10-02T19:51:33.833975+00:00", "trade", 6.08, 54.0]
["2026-10-02T19:51:33.833985+00:00", "trade", 6.08, 60.0]
["2026-10-02T19:51:33.834026+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:51:33.834028+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:51:33.834028+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:51:33.834028+00:00", "trade", 6.08, 54.0]
["2026-10-02T19:51:33.834028+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:33.834029+00:00", "trade", 6.08, 61.0]
["2026-10-02T19:51:33.834076+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:33.834089+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:33.834096+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:33.834165+00:00", "trade", 6.08, 140.0]
["2026-10-02T19:51:33.834168+00:00", "trade", 6.08, 133.0]
["2026-10-02T19:51:33.834168+00:00", "trade", 6.08, 153.0]
["2026-10-02T19:51:33.834168+00:00", "trade", 6.08, 166.0]
["2026-10-02T19:51:33.834170+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:33.834243+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:51:33.834265+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:51:33.834350+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:33.834416+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:51:33.834425+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:51:33.834430+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:51:33.834435+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:51:33.834447+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:33.834501+00:00", "trade", 6.0844, 21.0]
["2026-10-02T19:51:33.834559+00:00", "trade", 6.0819, 24.0]
["2026-10-02T19:51:33.834618+00:00", "trade", 6.08, 20.0]
["2026-10-02T19:51:33.834665+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:51:33.834671+00:00", "trade", 6.08, 24.0]
["2026-10-02T19:51:33.834723+00:00", "trade", 6.08, 21.0]
["2026-10-02T19:51:33.834738+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:51:33.834740+00:00", "quote", 6.07, 6.09]
["2026-10-02T19:51:33.834777+00:00", "trade", 6.0802, 28.0]
["2026-10-02T19:51:33.834798+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:33.834807+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:33.834811+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:33.834821+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:33.834834+00:00", "trade", 6.0801, 22.0]
["2026-10-02T19:51:33.834866+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:51:33.834867+00:00", "trade", 6.0825, 38.0]
["2026-10-02T19:51:33.834886+00:00", "trade", 6.08, 34.0]
["2026-10-02T19:51:33.834927+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:33.834928+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:33.834936+00:00", "trade", 6.08, 20.0]
["2026-10-02T19:51:33.834957+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:51:33.834987+00:00", "trade", 6.08, 26.0]
["2026-10-02T19:51:33.835033+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:33.835037+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:33.835042+00:00", "trade", 6.08, 23.0]
["2026-10-02T19:51:33.835074+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:51:33.835100+00:00", "trade", 6.08, 27.0]
["2026-10-02T19:51:33.835109+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:33.835153+00:00", "trade", 6.08, 20.0]
["2026-10-02T19:51:33.835208+00:00", "trade", 6.08, 23.0]
["2026-10-02T19:51:33.835243+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:33.835284+00:00", "trade", 6.08, 20.0]
["2026-10-02T19:51:33.835339+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:33.835389+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:33.835470+00:00", "trade", 6.08, 20.0]
["2026-10-02T19:51:33.835562+00:00", "quote", 6.06, 6.08]
["2026-10-02T19:51:33.835677+00:00", "trade", 6.0802, 22.0]
["2026-10-02T19:51:33.835868+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:33.835978+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:33.836114+00:00", "trade", 6.075, 9.0]
["2026-10-02T19:51:33.836184+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:33.836371+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:33.836388+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:33.836452+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:33.848920+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:51:33.849402+00:00", "trade", 6.0813, 100.0]
["2026-10-02T19:51:33.849732+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:51:33.851936+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:51:33.888291+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:34.072112+00:00", "trade", 6.075, 200.0]
["2026-10-02T19:51:34.072594+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:34.072721+00:00", "trade", 6.0787, 25.0]
["2026-10-02T19:51:34.077864+00:00", "trade", 6.075, 200.0]
["2026-10-02T19:51:34.079670+00:00", "trade", 6.075, 200.0]
["2026-10-02T19:51:34.088029+00:00", "trade", 6.075, 200.0]
["2026-10-02T19:51:34.088644+00:00", "trade", 6.075, 20.0]
["2026-10-02T19:51:34.169382+00:00", "trade", 6.075, 27.0]
["2026-10-02T19:51:34.802334+00:00", "trade", 6.075, 12.0]
["2026-10-02T19:51:34.833677+00:00", "trade", 6.075, 200.0]
["2026-10-02T19:51:34.833677+00:00", "trade", 6.075, 300.0]
["2026-10-02T19:51:34.833679+00:00", "trade", 6.07, 48.0]
["2026-10-02T19:51:34.833877+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:34.834372+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:34.834402+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:34.834802+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:34.835121+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:34.835436+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:36.526609+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:36.527420+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:36.527437+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:36.756338+00:00", "trade", 6.075, 54.0]
["2026-10-02T19:51:36.756956+00:00", "trade", 6.0746, 21.0]
["2026-10-02T19:51:36.869197+00:00", "trade", 6.0942, 5.0]
["2026-10-02T19:51:40.869956+00:00", "trade", 6.075, 2.0]
["2026-10-02T19:51:43.131473+00:00", "trade", 6.0945, 52.0]
["2026-10-02T19:51:43.164830+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:51:44.584015+00:00", "trade", 6.075, 446.0]
["2026-10-02T19:51:44.644165+00:00", "trade", 6.075, 300.0]
["2026-10-02T19:51:44.644779+00:00", "trade", 6.075, 28.0]
["2026-10-02T19:51:44.695580+00:00", "trade", 6.075, 154.0]
["2026-10-02T19:51:45.244162+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:45.669651+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:45.670137+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:45.670603+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:45.672081+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:46.292535+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:50.016496+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:50.022112+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:50.161798+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:51.665338+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:51.740474+00:00", "trade", 6.075, 25.0]
["2026-10-02T19:51:52.042592+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:52.545256+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:55.675134+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:51:57.580744+00:00", "trade", 6.0941, 22.0]
["2026-10-02T19:51:59.618519+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:51:59.618970+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:05.054222+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:52:05.054248+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:52:05.054808+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:52:05.055015+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:05.055932+00:00", "trade", 6.08, 8.0]
["2026-10-02T19:52:05.058424+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:05.066929+00:00", "trade", 6.08, 4.0]
["2026-10-02T19:52:05.346967+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:07.588752+00:00", "trade", 6.075, 200.0]
["2026-10-02T19:52:07.589381+00:00", "trade", 6.0765, 23.0]
["2026-10-02T19:52:08.455106+00:00", "trade", 6.075, 32.0]
["2026-10-02T19:52:08.483913+00:00", "trade", 6.094, 54.0]
["2026-10-02T19:52:09.175403+00:00", "trade", 6.075, 4.0]
["2026-10-02T19:52:09.639449+00:00", "trade", 6.075, 32.0]
["2026-10-02T19:52:09.995576+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:09.996032+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:10.413677+00:00", "trade", 6.075, 10.0]
["2026-10-02T19:52:10.414390+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:10.414853+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:10.513730+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:11.695416+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:14.154040+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:14.158658+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:17.973216+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:18.534888+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:52:18.535817+00:00", "trade", 6.075, 2.0]
["2026-10-02T19:52:21.297792+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:21.300075+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:22.938051+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:27.364813+00:00", "trade", 6.075, 96.0]
["2026-10-02T19:52:27.553835+00:00", "trade", 6.094, 44.0]
["2026-10-02T19:52:32.794607+00:00", "trade", 6.075, 22.0]
["2026-10-02T19:52:33.634306+00:00", "trade", 6.075, 75.0]
["2026-10-02T19:52:34.815678+00:00", "trade", 6.075, 130.0]
["2026-10-02T19:52:37.590389+00:00", "trade", 6.075, 17.0]
["2026-10-02T19:52:37.621143+00:00", "trade", 6.075, 4.0]
["2026-10-02T19:52:38.511345+00:00", "trade", 6.0755, 1.0]
["2026-10-02T19:52:38.516186+00:00", "trade", 6.0755, 1.0]
["2026-10-02T19:52:40.875546+00:00", "trade", 6.094, 31.0]
["2026-10-02T19:52:42.703263+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:46.356733+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:46.368082+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:49.363500+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:49.366940+00:00", "trade", 6.075, 16.0]
["2026-10-02T19:52:49.767698+00:00", "trade", 6.094, 20.0]
["2026-10-02T19:52:54.749809+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:54.817010+00:00", "trade", 6.075, 25.0]
["2026-10-02T19:52:54.817929+00:00", "trade", 6.07, 2.0]
["2026-10-02T19:52:54.852112+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:52:54.852608+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:52:54.853110+00:00", "trade", 6.08, 9.0]
["2026-10-02T19:52:55.749802+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:55.750271+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:55.750497+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:55.756933+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:55.758110+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:58.283996+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:52:58.903670+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:00.211190+00:00", "trade", 6.094, 28.0]
["2026-10-02T19:53:00.213590+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:02.690073+00:00", "trade", 6.0788, 30.0]
["2026-10-02T19:53:02.690736+00:00", "trade", 6.07, 66.0]
["2026-10-02T19:53:02.690771+00:00", "trade", 6.07, 110.0]
["2026-10-02T19:53:05.494652+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:05.494759+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:05.495389+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:06.548784+00:00", "trade", 6.0787, 1.0]
["2026-10-02T19:53:07.631047+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:53:09.121351+00:00", "trade", 6.075, 122.0]
["2026-10-02T19:53:09.317464+00:00", "trade", 6.0783, 33.0]
["2026-10-02T19:53:12.075316+00:00", "trade", 6.0939, 49.0]
["2026-10-02T19:53:12.727882+00:00", "trade", 6.075, 4.0]
["2026-10-02T19:53:15.396597+00:00", "trade", 6.075, 3.0]
["2026-10-02T19:53:15.402031+00:00", "trade", 6.0754, 1.0]
["2026-10-02T19:53:21.122169+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:21.122196+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:21.122540+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:21.122844+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:22.548437+00:00", "trade", 6.0754, 25.0]
["2026-10-02T19:53:22.623535+00:00", "trade", 6.08, 59.0]
["2026-10-02T19:53:22.624044+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:22.624529+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:28.495188+00:00", "trade", 6.0926, 100.0]
["2026-10-02T19:53:28.668673+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:53:28.668831+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:53:28.669452+00:00", "trade", 6.075, 2.0]
["2026-10-02T19:53:28.670719+00:00", "trade", 6.08, 82.0]
["2026-10-02T19:53:31.271497+00:00", "trade", 6.0938, 24.0]
["2026-10-02T19:53:33.377581+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:33.823140+00:00", "trade", 6.08, 41.0]
["2026-10-02T19:53:33.823141+00:00", "trade", 6.08, 7.0]
["2026-10-02T19:53:33.824060+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:34.483845+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:35.484062+00:00", "trade", 6.08, 54.0]
["2026-10-02T19:53:36.749009+00:00", "trade", 6.0761, 6.0]
["2026-10-02T19:53:38.227473+00:00", "trade", 6.075, 3.0]
["2026-10-02T19:53:38.779112+00:00", "trade", 6.075, 4.0]
["2026-10-02T19:53:39.757952+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:39.758947+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:39.759053+00:00", "trade", 6.075, 18.0]
["2026-10-02T19:53:39.759709+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:39.767925+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:53:44.219636+00:00", "trade", 6.075, 6.0]
["2026-10-02T19:53:46.123556+00:00", "trade", 6.08, 39.0]
["2026-10-02T19:53:46.123557+00:00", "trade", 6.08, 81.0]
["2026-10-02T19:53:46.708325+00:00", "trade", 6.0938, 60.0]
["2026-10-02T19:53:46.722868+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:53:46.986695+00:00", "trade", 6.075, 11.0]
["2026-10-02T19:53:51.535851+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:55.890190+00:00", "trade", 6.0791, 100.0]
["2026-10-02T19:53:56.031032+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:56.247724+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:57.031530+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:57.578794+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:53:57.648900+00:00", "trade", 6.08, 12.0]
["2026-10-02T19:53:57.649981+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:53:58.612708+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:59.483915+00:00", "trade", 6.08, 19.0]
["2026-10-02T19:53:59.483916+00:00", "trade", 6.08, 40.0]
["2026-10-02T19:53:59.491490+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:53:59.721674+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:53:59.722270+00:00", "trade", 6.075, 3.0]
["2026-10-02T19:53:59.975324+00:00", "trade", 6.08, 52.0]
["2026-10-02T19:54:00.143548+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:00.815956+00:00", "trade", 6.075, 25.0]
["2026-10-02T19:54:02.149130+00:00", "trade", 6.0938, 37.0]
["2026-10-02T19:54:02.234534+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:54:05.168808+00:00", "trade", 6.0788, 7.0]
["2026-10-02T19:54:05.489581+00:00", "trade", 6.0772, 27.0]
["2026-10-02T19:54:05.492287+00:00", "trade", 6.0772, 43.0]
["2026-10-02T19:54:05.496007+00:00", "trade", 6.0772, 25.0]
["2026-10-02T19:54:06.518700+00:00", "trade", 6.075, 6.0]
["2026-10-02T19:54:07.894322+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:09.101096+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:12.543293+00:00", "trade", 6.08, 5.0]
["2026-10-02T19:54:12.543615+00:00", "trade", 6.08, 60.0]
["2026-10-02T19:54:12.543625+00:00", "trade", 6.08, 5.0]
["2026-10-02T19:54:12.544625+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:54:13.544995+00:00", "trade", 6.075, 75.0]
["2026-10-02T19:54:13.545026+00:00", "trade", 6.075, 81.0]
["2026-10-02T19:54:15.406650+00:00", "trade", 6.0772, 9.0]
["2026-10-02T19:54:15.411459+00:00", "trade", 6.0772, 5.0]
["2026-10-02T19:54:15.411890+00:00", "trade", 6.0772, 3.0]
["2026-10-02T19:54:15.726016+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:15.726027+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:54:15.726057+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:15.726086+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:15.726313+00:00", "trade", 6.075, 25.0]
["2026-10-02T19:54:15.726315+00:00", "trade", 6.075, 25.0]
["2026-10-02T19:54:15.726403+00:00", "trade", 6.075, 25.0]
["2026-10-02T19:54:15.726421+00:00", "trade", 6.075, 25.0]
["2026-10-02T19:54:15.726442+00:00", "trade", 6.075, 18.0]
["2026-10-02T19:54:15.726480+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:15.726521+00:00", "trade", 6.075, 25.0]
["2026-10-02T19:54:15.726556+00:00", "trade", 6.075, 25.0]
["2026-10-02T19:54:15.726576+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:15.726616+00:00", "trade", 6.075, 25.0]
["2026-10-02T19:54:15.726640+00:00", "trade", 6.075, 25.0]
["2026-10-02T19:54:15.726699+00:00", "trade", 6.075, 25.0]
["2026-10-02T19:54:15.726706+00:00", "trade", 6.075, 25.0]
["2026-10-02T19:54:15.726767+00:00", "trade", 6.075, 25.0]
["2026-10-02T19:54:17.327429+00:00", "trade", 6.0766, 17.0]
["2026-10-02T19:54:17.330668+00:00", "trade", 6.0766, 3.0]
["2026-10-02T19:54:17.363224+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:54:18.771822+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:54:18.772163+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:54:19.207647+00:00", "trade", 6.075, 11.0]
["2026-10-02T19:54:20.813912+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:54:21.400792+00:00", "trade", 6.075, 7.0]
["2026-10-02T19:54:21.894071+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:21.894846+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:21.895177+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:21.895699+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:25.542043+00:00", "trade", 6.0933, 74.0]
["2026-10-02T19:54:28.530019+00:00", "trade", 6.075, 2.0]
["2026-10-02T19:54:31.618245+00:00", "trade", 6.075, 18.0]
["2026-10-02T19:54:31.709975+00:00", "trade", 6.075, 60.0]
["2026-10-02T19:54:33.244191+00:00", "trade", 6.075, 2.0]
["2026-10-02T19:54:35.671694+00:00", "trade", 6.075, 200.0]
["2026-10-02T19:54:35.679771+00:00", "trade", 6.075, 4.0]
["2026-10-02T19:54:35.691885+00:00", "trade", 6.0758, 300.0]
["2026-10-02T19:54:36.750057+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:37.063951+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:37.082841+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:54:37.082918+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:54:37.124434+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:54:37.393328+00:00", "trade", 6.08, 80.0]
["2026-10-02T19:54:37.393372+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:37.559392+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:54:37.757800+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:38.328703+00:00", "trade", 6.075, 5.0]
["2026-10-02T19:54:39.214667+00:00", "trade", 6.0821, 29.0]
["2026-10-02T19:54:39.373968+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:54:39.374919+00:00", "trade", 6.08, 12.0]
["2026-10-02T19:54:41.033358+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:54:41.094800+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:43.284866+00:00", "trade", 6.08, 250.0]
["2026-10-02T19:54:43.288714+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:43.288751+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:43.288810+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:45.052166+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:45.983610+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:54:47.035308+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:54:47.036925+00:00", "trade", 6.08, 12.0]
["2026-10-02T19:54:48.036826+00:00", "trade", 6.075, 3.0]
["2026-10-02T19:54:48.511236+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:48.852668+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:49.961563+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.031545+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.031799+00:00", "trade", 6.08, 20.0]
["2026-10-02T19:54:50.031800+00:00", "trade", 6.08, 12.0]
["2026-10-02T19:54:50.031802+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:54:50.031803+00:00", "trade", 6.08, 26.0]
["2026-10-02T19:54:50.031815+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.031821+00:00", "trade", 6.08, 74.0]
["2026-10-02T19:54:50.031822+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:54:50.031822+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.031824+00:00", "trade", 6.08, 344.0]
["2026-10-02T19:54:50.031829+00:00", "trade", 6.08, 223.0]
["2026-10-02T19:54:50.031838+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.031845+00:00", "trade", 6.08, 256.0]
["2026-10-02T19:54:50.031846+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.031847+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:54:50.031848+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:54:50.031849+00:00", "trade", 6.08, 6.0]
["2026-10-02T19:54:50.031852+00:00", "trade", 6.08, 800.0]
["2026-10-02T19:54:50.031857+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:54:50.031858+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:54:50.031860+00:00", "trade", 6.08, 140.0]
["2026-10-02T19:54:50.031861+00:00", "trade", 6.08, 1360.0]
["2026-10-02T19:54:50.031862+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.031870+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.031878+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.031881+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:54:50.031885+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.031886+00:00", "trade", 6.08, 58.0]
["2026-10-02T19:54:50.031899+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.031921+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.031930+00:00", "trade", 6.08, 42.0]
["2026-10-02T19:54:50.031932+00:00", "trade", 6.08, 44.0]
["2026-10-02T19:54:50.031937+00:00", "trade", 6.08, 6.0]
["2026-10-02T19:54:50.031937+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.031973+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.031975+00:00", "trade", 6.08, 94.0]
["2026-10-02T19:54:50.032015+00:00", "trade", 6.08, 440.0]
["2026-10-02T19:54:50.032017+00:00", "trade", 6.08, 76.0]
["2026-10-02T19:54:50.032018+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.032049+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.032058+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.032096+00:00", "trade", 6.08, 5.0]
["2026-10-02T19:54:50.032101+00:00", "trade", 6.08, 22.0]
["2026-10-02T19:54:50.032111+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.032119+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.032136+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.032189+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:54:50.032189+00:00", "trade", 6.08, 58.0]
["2026-10-02T19:54:50.032190+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.032196+00:00", "trade", 6.08, 42.0]
["2026-10-02T19:54:50.032197+00:00", "trade", 6.08, 65.0]
["2026-10-02T19:54:50.032261+00:00", "trade", 6.08, 35.0]
["2026-10-02T19:54:50.032261+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:54:50.032273+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.032335+00:00", "trade", 6.08, 11.0]
["2026-10-02T19:54:50.032335+00:00", "trade", 6.08, 11.0]
["2026-10-02T19:54:50.032335+00:00", "trade", 6.08, 4.0]
["2026-10-02T19:54:50.032347+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.032361+00:00", "trade", 6.08, 99.0]
["2026-10-02T19:54:50.032391+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:54:50.032498+00:00", "trade", 6.08, 18.0]
["2026-10-02T19:54:50.032507+00:00", "trade", 6.08, 14.0]
["2026-10-02T19:54:50.032511+00:00", "trade", 6.08, 38.0]
["2026-10-02T19:54:50.032519+00:00", "trade", 6.08, 14.0]
["2026-10-02T19:54:50.032526+00:00", "trade", 6.08, 85.0]
["2026-10-02T19:54:50.032536+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:54:50.032539+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:54:50.032544+00:00", "trade", 6.08, 99.0]
["2026-10-02T19:54:50.032564+00:00", "quote", 6.07, 6.09]
["2026-10-02T19:54:50.032652+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:50.032662+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:50.032672+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:54:50.032673+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:50.032681+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:54:50.037043+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:50.037057+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:50.042605+00:00", "trade", 6.085, 96.0]
["2026-10-02T19:54:50.042977+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:50.081965+00:00", "trade", 6.085, 82.0]
["2026-10-02T19:54:50.100457+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:54:50.103227+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:50.125265+00:00", "trade", 6.085, 400.0]
["2026-10-02T19:54:50.132073+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:50.226829+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:50.299633+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:50.321668+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:50.375154+00:00", "trade", 6.085, 94.0]
["2026-10-02T19:54:50.387885+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:51.249111+00:00", "trade", 6.09, 49.0]
["2026-10-02T19:54:51.249122+00:00", "trade", 6.09, 12.0]
["2026-10-02T19:54:51.249181+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:51.249219+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:51.321847+00:00", "trade", 6.09, 8.0]
["2026-10-02T19:54:51.322793+00:00", "trade", 6.09, 70.0]
["2026-10-02T19:54:51.322806+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:54:51.323351+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:54:51.649601+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:54:53.369254+00:00", "trade", 6.0791, 4.0]
["2026-10-02T19:54:53.403929+00:00", "trade", 6.085, 8.0]
["2026-10-02T19:54:53.537405+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:53.677688+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:54.018990+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:56.319323+00:00", "trade", 6.0793, 46.0]
["2026-10-02T19:54:56.755982+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:57.208404+00:00", "trade", 6.085, 32.0]
["2026-10-02T19:54:57.736435+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:54:58.037669+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:01.327434+00:00", "trade", 6.09, 32.0]
["2026-10-02T19:55:01.327442+00:00", "trade", 6.09, 41.0]
["2026-10-02T19:55:01.327534+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:01.328452+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:01.462546+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:02.138309+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:02.200312+00:00", "trade", 6.09, 68.0]
["2026-10-02T19:55:02.200312+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:02.209146+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:02.211335+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:02.211362+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:55:02.211807+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:03.104237+00:00", "trade", 6.0802, 100.0]
["2026-10-02T19:55:03.635335+00:00", "trade", 6.085, 68.0]
["2026-10-02T19:55:03.638970+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:04.127619+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:04.164708+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:04.471801+00:00", "trade", 6.0801, 12.0]
["2026-10-02T19:55:04.935914+00:00", "trade", 6.09, 38.0]
["2026-10-02T19:55:04.935981+00:00", "trade", 6.09, 8.0]
["2026-10-02T19:55:04.936080+00:00", "trade", 6.09, 30.0]
["2026-10-02T19:55:06.773116+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:55:06.773142+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:55:06.773813+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:55:09.516474+00:00", "trade", 6.085, 68.0]
["2026-10-02T19:55:09.959442+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:10.875175+00:00", "trade", 6.0795, 96.0]
["2026-10-02T19:55:13.183633+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:13.184307+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:13.613606+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:14.316430+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:14.930189+00:00", "trade", 6.085, 18.0]
["2026-10-02T19:55:15.231121+00:00", "trade", 6.0805, 1.0]
["2026-10-02T19:55:16.363552+00:00", "trade", 6.09, 68.0]
["2026-10-02T19:55:16.363553+00:00", "trade", 6.09, 32.0]
["2026-10-02T19:55:16.363969+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:16.363981+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:16.365814+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:16.366390+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:55:16.411844+00:00", "trade", 6.09, 32.0]
["2026-10-02T19:55:18.701564+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:55:18.702151+00:00", "trade", 6.09, 178.0]
["2026-10-02T19:55:18.704925+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:18.704926+00:00", "trade", 6.09, 300.0]
["2026-10-02T19:55:18.704928+00:00", "trade", 6.09, 26.0]
["2026-10-02T19:55:18.704929+00:00", "trade", 6.09, 22.0]
["2026-10-02T19:55:18.704930+00:00", "trade", 6.09, 500.0]
["2026-10-02T19:55:18.704934+00:00", "trade", 6.09, 208.0]
["2026-10-02T19:55:18.704945+00:00", "trade", 6.09, 192.0]
["2026-10-02T19:55:18.704946+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:55:18.704959+00:00", "trade", 6.09, 68.0]
["2026-10-02T19:55:18.704977+00:00", "trade", 6.09, 32.0]
["2026-10-02T19:55:18.704982+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:55:18.704985+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:55:18.704987+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:55:18.704994+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:18.705008+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:18.705014+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:18.705021+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:18.705027+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:55:18.705028+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:18.705035+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:18.705042+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:18.705229+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:18.705769+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:55:18.705783+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:18.706196+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:18.709449+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:18.710260+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:18.710267+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:18.713355+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:55:18.716503+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:18.725406+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:18.744868+00:00", "trade", 6.0812, 9.0]
["2026-10-02T19:55:18.748615+00:00", "trade", 6.0812, 6.0]
["2026-10-02T19:55:18.823583+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:55:19.229325+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:19.320160+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:19.522738+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:55:19.522742+00:00", "trade", 6.095, 5.0]
["2026-10-02T19:55:21.254936+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:21.826808+00:00", "trade", 6.1, 16.0]
["2026-10-02T19:55:21.826826+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:21.827008+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:21.827324+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:22.828063+00:00", "trade", 6.095, 4.0]
["2026-10-02T19:55:23.750367+00:00", "trade", 6.1, 54.0]
["2026-10-02T19:55:23.750439+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:23.750456+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:23.750465+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:24.402656+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:24.412696+00:00", "trade", 6.095, 35.0]
["2026-10-02T19:55:26.022452+00:00", "trade", 6.0825, 42.0]
["2026-10-02T19:55:29.793689+00:00", "trade", 6.084, 400.0]
["2026-10-02T19:55:29.825759+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:29.872979+00:00", "trade", 6.081, 62.0]
["2026-10-02T19:55:30.943347+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:30.944652+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:30.944671+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:30.945260+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:30.945285+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:32.823683+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:32.823930+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:32.824011+00:00", "trade", 6.1, 22.0]
["2026-10-02T19:55:32.824045+00:00", "trade", 6.1, 46.0]
["2026-10-02T19:55:32.824913+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:32.825302+00:00", "trade", 6.095, 5.0]
["2026-10-02T19:55:32.870072+00:00", "trade", 6.0985, 82.0]
["2026-10-02T19:55:33.613299+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:33.734103+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:55:33.736306+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:33.736485+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:33.738474+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:55:33.738530+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:55:33.738532+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:55:33.738620+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:55:33.738647+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:55:33.738725+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:55:33.738908+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:55:33.738964+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:55:33.739025+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:55:33.744619+00:00", "trade", 6.095, 400.0]
["2026-10-02T19:55:34.532679+00:00", "trade", 6.0853, 17.0]
["2026-10-02T19:55:35.122822+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:35.211748+00:00", "trade", 6.095, 108.0]
["2026-10-02T19:55:35.254045+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:35.254046+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:35.254047+00:00", "trade", 6.1, 77.0]
["2026-10-02T19:55:35.254049+00:00", "trade", 6.1, 54.0]
["2026-10-02T19:55:35.254050+00:00", "trade", 6.1, 900.0]
["2026-10-02T19:55:35.254053+00:00", "trade", 6.1, 68.0]
["2026-10-02T19:55:35.254059+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:35.254066+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:35.254066+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:35.254079+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:35.254086+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:35.254092+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:35.254099+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:35.254107+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:35.254114+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:35.254120+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:35.254122+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:35.254295+00:00", "trade", 6.1, 84.0]
["2026-10-02T19:55:35.254343+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:35.254360+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:35.254411+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:35.254450+00:00", "trade", 6.1, 78.0]
["2026-10-02T19:55:35.254452+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:35.254452+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:35.254453+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:35.254453+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:55:35.254457+00:00", "trade", 6.1, 112.0]
["2026-10-02T19:55:35.254467+00:00", "quote", 6.09, 6.11]
["2026-10-02T19:55:35.254490+00:00", "trade", 6.1, 75.0]
["2026-10-02T19:55:35.254490+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:35.254490+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:35.254533+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:35.254541+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:35.254547+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:35.254554+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:35.254809+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:55:35.254840+00:00", "trade", 6.105, 168.0]
["2026-10-02T19:55:35.254892+00:00", "trade", 6.1, 9.0]
["2026-10-02T19:55:35.255151+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:35.255311+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:35.255372+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:35.255880+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:35.261890+00:00", "trade", 6.1, 200.0]
["2026-10-02T19:55:35.262989+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:35.359063+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:55:35.359065+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:55:35.382013+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:55:35.382015+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:35.382349+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:35.382561+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:55:35.382596+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:55:35.382773+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:55:35.382785+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:35.382868+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:55:35.391529+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:35.391961+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:35.399458+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:55:35.649140+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:55:35.651977+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:55:35.659851+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:55:36.081012+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:55:37.644040+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:37.924470+00:00", "trade", 6.11, 100.0]
["2026-10-02T19:55:37.924644+00:00", "trade", 6.11, 41.0]
["2026-10-02T19:55:37.925007+00:00", "trade", 6.11, 100.0]
["2026-10-02T19:55:38.220930+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:39.431271+00:00", "trade", 6.0883, 5.0]
["2026-10-02T19:55:42.393716+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:43.844168+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:45.127645+00:00", "trade", 6.105, 6.0]
["2026-10-02T19:55:45.344623+00:00", "trade", 6.0851, 50.0]
["2026-10-02T19:55:51.736798+00:00", "trade", 6.105, 2.0]
["2026-10-02T19:55:52.315810+00:00", "trade", 6.105, 84.0]
["2026-10-02T19:55:52.364573+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:52.493039+00:00", "trade", 6.0971, 1.0]
["2026-10-02T19:55:52.798679+00:00", "trade", 6.11, 59.0]
["2026-10-02T19:55:52.799059+00:00", "trade", 6.11, 100.0]
["2026-10-02T19:55:52.799067+00:00", "trade", 6.11, 71.0]
["2026-10-02T19:55:52.890962+00:00", "trade", 6.0886, 9.0]
["2026-10-02T19:55:53.231348+00:00", "trade", 6.11, 100.0]
["2026-10-02T19:55:53.231348+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:53.231390+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:53.241304+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:54.594203+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:54.604712+00:00", "trade", 6.11, 100.0]
["2026-10-02T19:55:54.605532+00:00", "trade", 6.105, 3.0]
["2026-10-02T19:55:54.623219+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:55:57.605088+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:55:58.327968+00:00", "trade", 6.105, 4.0]
["2026-10-02T19:56:00.083946+00:00", "trade", 6.0855, 48.0]
["2026-10-02T19:56:00.093086+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:02.936742+00:00", "trade", 6.11, 100.0]
["2026-10-02T19:56:02.936962+00:00", "trade", 6.11, 30.0]
["2026-10-02T19:56:02.937381+00:00", "trade", 6.11, 100.0]
["2026-10-02T19:56:02.937616+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:03.136031+00:00", "trade", 6.0853, 100.0]
["2026-10-02T19:56:03.291927+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:03.292707+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:07.659236+00:00", "trade", 6.11, 90.0]
["2026-10-02T19:56:07.670243+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:07.763800+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:08.364502+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:09.502532+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:09.552403+00:00", "trade", 6.11, 22.0]
["2026-10-02T19:56:09.553810+00:00", "trade", 6.11, 100.0]
["2026-10-02T19:56:09.554718+00:00", "trade", 6.11, 100.0]
["2026-10-02T19:56:09.554775+00:00", "trade", 6.11, 12.0]
["2026-10-02T19:56:09.669677+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:10.543748+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:11.253618+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:11.672458+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:13.183477+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:13.183770+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:13.909675+00:00", "trade", 6.0886, 100.0]
["2026-10-02T19:56:15.967389+00:00", "trade", 6.086, 57.0]
["2026-10-02T19:56:16.057970+00:00", "trade", 6.1014, 400.0]
["2026-10-02T19:56:16.065523+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:16.148458+00:00", "trade", 6.105, 6.0]
["2026-10-02T19:56:16.149387+00:00", "trade", 6.105, 2.0]
["2026-10-02T19:56:16.768587+00:00", "trade", 6.0922, 9.0]
["2026-10-02T19:56:18.068855+00:00", "trade", 6.086, 10.0]
["2026-10-02T19:56:18.127029+00:00", "trade", 6.11, 10.0]
["2026-10-02T19:56:18.127031+00:00", "trade", 6.11, 90.0]
["2026-10-02T19:56:18.135023+00:00", "trade", 6.11, 100.0]
["2026-10-02T19:56:18.135096+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:18.141969+00:00", "trade", 6.11, 100.0]
["2026-10-02T19:56:18.148431+00:00", "trade", 6.11, 49.0]
["2026-10-02T19:56:18.148439+00:00", "trade", 6.11, 51.0]
["2026-10-02T19:56:18.207067+00:00", "trade", 6.11, 100.0]
["2026-10-02T19:56:19.447783+00:00", "trade", 6.105, 52.0]
["2026-10-02T19:56:21.489504+00:00", "trade", 6.1018, 8.0]
["2026-10-02T19:56:21.492769+00:00", "trade", 6.1018, 4.0]
["2026-10-02T19:56:21.495354+00:00", "trade", 6.1018, 1.0]
["2026-10-02T19:56:22.912059+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:23.090433+00:00", "trade", 6.1018, 25.0]
["2026-10-02T19:56:25.016977+00:00", "trade", 6.0914, 7.0]
["2026-10-02T19:56:26.383229+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:27.772639+00:00", "trade", 6.11, 100.0]
["2026-10-02T19:56:27.772953+00:00", "trade", 6.11, 35.0]
["2026-10-02T19:56:27.773505+00:00", "trade", 6.11, 65.0]
["2026-10-02T19:56:27.773519+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:27.773733+00:00", "trade", 6.11, 49.0]
["2026-10-02T19:56:29.336620+00:00", "trade", 6.0866, 49.0]
["2026-10-02T19:56:29.383332+00:00", "trade", 6.105, 118.0]
["2026-10-02T19:56:29.384027+00:00", "trade", 6.105, 70.0]
["2026-10-02T19:56:29.384303+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:29.384402+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:29.384403+00:00", "trade", 6.105, 48.0]
["2026-10-02T19:56:29.384418+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:56:29.384420+00:00", "trade", 6.1, 57.0]
["2026-10-02T19:56:29.384451+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:29.384479+00:00", "trade", 6.1, 43.0]
["2026-10-02T19:56:29.403285+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:29.449593+00:00", "trade", 6.105, 160.0]
["2026-10-02T19:56:29.456833+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:56:29.457134+00:00", "trade", 6.1, 2.0]
["2026-10-02T19:56:29.458748+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:29.459304+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:29.463368+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:56:29.463374+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:56:29.463445+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:56:29.463469+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:56:29.463502+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:56:29.463542+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:56:29.463560+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:56:29.463600+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:56:29.463614+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:56:29.463663+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:56:29.464081+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:56:29.464088+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:56:29.464212+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:56:29.464218+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:56:29.464791+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:56:29.464797+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:56:29.776266+00:00", "trade", 6.105, 31.0]
["2026-10-02T19:56:30.044881+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:30.128925+00:00", "trade", 6.105, 114.0]
["2026-10-02T19:56:30.755776+00:00", "trade", 6.105, 52.0]
["2026-10-02T19:56:30.756283+00:00", "trade", 6.105, 3.0]
["2026-10-02T19:56:30.759286+00:00", "trade", 6.105, 4.0]
["2026-10-02T19:56:30.827973+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:30.873602+00:00", "trade", 6.105, 218.0]
["2026-10-02T19:56:30.873760+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:33.582219+00:00", "trade", 6.105, 18.0]
["2026-10-02T19:56:33.582281+00:00", "trade", 6.105, 7.0]
["2026-10-02T19:56:34.276673+00:00", "trade", 6.105, 3.0]
["2026-10-02T19:56:36.254395+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:36.660614+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:56:36.661292+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:56:39.105133+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:41.623604+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:42.253283+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:42.254010+00:00", "trade", 6.105, 134.0]
["2026-10-02T19:56:42.254041+00:00", "trade", 6.105, 34.0]
["2026-10-02T19:56:42.619092+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:43.111627+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:43.153682+00:00", "trade", 6.0901, 68.0]
["2026-10-02T19:56:43.861659+00:00", "trade", 6.105, 108.0]
["2026-10-02T19:56:43.862103+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:56:43.862273+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:56:43.862385+00:00", "trade", 6.105, 20.0]
["2026-10-02T19:56:43.862385+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:43.862410+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:56:43.889691+00:00", "trade", 6.105, 4.0]
["2026-10-02T19:56:43.889804+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:43.990471+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:56:44.070404+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:56:44.074333+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:56:44.075364+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:44.128076+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:44.128993+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:56:44.130809+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:44.133870+00:00", "trade", 6.11, 100.0]
["2026-10-02T19:56:44.163527+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:44.164097+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:56:44.330060+00:00", "trade", 6.105, 1.0]
["2026-10-02T19:56:44.471376+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:56:45.182213+00:00", "trade", 6.105, 199.0]
["2026-10-02T19:56:45.203985+00:00", "trade", 6.105, 18.0]
["2026-10-02T19:56:47.066190+00:00", "trade", 6.105, 1.0]
["2026-10-02T19:56:47.156814+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:56:47.156873+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:56:47.157388+00:00", "trade", 6.105, 1.0]
["2026-10-02T19:56:48.443797+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:48.678817+00:00", "trade", 6.1056, 3.0]
["2026-10-02T19:56:50.446898+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:50.454566+00:00", "trade", 6.1, 22.0]
["2026-10-02T19:56:50.492912+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:52.810618+00:00", "trade", 6.1054, 1.0]
["2026-10-02T19:56:53.129155+00:00", "trade", 6.105, 2.0]
["2026-10-02T19:56:53.372119+00:00", "trade", 6.105, 1.0]
["2026-10-02T19:56:53.379479+00:00", "trade", 6.105, 500.0]
["2026-10-02T19:56:54.161427+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:54.161925+00:00", "trade", 6.105, 99.0]
["2026-10-02T19:56:54.162386+00:00", "trade", 6.105, 57.0]
["2026-10-02T19:56:54.162387+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:54.902990+00:00", "trade", 6.105, 21.0]
["2026-10-02T19:56:55.296325+00:00", "trade", 6.105, 52.0]
["2026-10-02T19:56:55.480909+00:00", "trade", 6.105, 52.0]
["2026-10-02T19:56:55.712145+00:00", "trade", 6.0921, 73.0]
["2026-10-02T19:56:57.677540+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:57.679582+00:00", "trade", 6.105, 18.0]
["2026-10-02T19:56:57.680459+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:57.734738+00:00", "trade", 6.105, 181.0]
["2026-10-02T19:56:58.116068+00:00", "trade", 6.105, 2.0]
["2026-10-02T19:56:58.137083+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:58.137426+00:00", "trade", 6.105, 65.0]
["2026-10-02T19:56:58.139525+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:58.142147+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:58.145108+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:58.154524+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:56:59.284223+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:56:59.329774+00:00", "trade", 6.105, 4.0]
["2026-10-02T19:56:59.723556+00:00", "trade", 6.1, 1.0]
["2026-10-02T19:56:59.723902+00:00", "trade", 6.1, 78.0]
["2026-10-02T19:56:59.724751+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:00.319471+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:01.609102+00:00", "trade", 6.101, 3.0]
["2026-10-02T19:57:02.419933+00:00", "trade", 6.105, 1.0]
["2026-10-02T19:57:02.479700+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:02.693506+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:04.760262+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:57:04.760317+00:00", "trade", 6.105, 75.0]
["2026-10-02T19:57:04.760976+00:00", "trade", 6.105, 103.0]
["2026-10-02T19:57:05.403349+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:05.964464+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:06.554739+00:00", "trade", 6.0933, 2.0]
["2026-10-02T19:57:07.084355+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:07.084396+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:07.208557+00:00", "trade", 6.105, 80.0]
["2026-10-02T19:57:07.563382+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:07.563437+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:07.563444+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:07.989712+00:00", "trade", 6.105, 20.0]
["2026-10-02T19:57:07.991871+00:00", "trade", 6.105, 115.0]
["2026-10-02T19:57:08.491585+00:00", "trade", 6.0928, 52.0]
["2026-10-02T19:57:08.507033+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:09.769709+00:00", "trade", 6.105, 54.0]
["2026-10-02T19:57:09.769815+00:00", "trade", 6.105, 1.0]
["2026-10-02T19:57:11.023150+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:11.023189+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:11.492025+00:00", "trade", 6.105, 1.0]
["2026-10-02T19:57:13.771149+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:14.903795+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:14.995780+00:00", "trade", 6.105, 115.0]
["2026-10-02T19:57:14.996607+00:00", "trade", 6.1, 115.0]
["2026-10-02T19:57:14.996638+00:00", "trade", 6.1, 58.0]
["2026-10-02T19:57:14.997880+00:00", "trade", 6.105, 52.0]
["2026-10-02T19:57:15.144016+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:16.828364+00:00", "trade", 6.1048, 25.0]
["2026-10-02T19:57:16.832162+00:00", "trade", 6.1048, 5.0]
["2026-10-02T19:57:16.833619+00:00", "trade", 6.1048, 1.0]
["2026-10-02T19:57:17.863482+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:18.019784+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:18.020126+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:18.104142+00:00", "trade", 6.105, 1.0]
["2026-10-02T19:57:18.323326+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:18.550866+00:00", "trade", 6.093, 26.0]
["2026-10-02T19:57:18.613113+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:19.522254+00:00", "trade", 6.1, 51.0]
["2026-10-02T19:57:19.668966+00:00", "trade", 6.103, 14.0]
["2026-10-02T19:57:20.008245+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:20.008970+00:00", "trade", 6.105, 60.0]
["2026-10-02T19:57:20.523637+00:00", "trade", 6.105, 1.0]
["2026-10-02T19:57:20.524480+00:00", "trade", 6.105, 3.0]
["2026-10-02T19:57:20.663701+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:21.083303+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:21.083347+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:22.047885+00:00", "trade", 6.105, 21.0]
["2026-10-02T19:57:23.963715+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:24.548346+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:24.684223+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:24.860117+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:25.017910+00:00", "trade", 6.105, 25.0]
["2026-10-02T19:57:25.017972+00:00", "trade", 6.105, 7.0]
["2026-10-02T19:57:25.018032+00:00", "trade", 6.105, 154.0]
["2026-10-02T19:57:25.849693+00:00", "trade", 6.105, 52.0]
["2026-10-02T19:57:25.853159+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:57:25.853614+00:00", "trade", 6.105, 95.0]
["2026-10-02T19:57:25.963503+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:26.149231+00:00", "trade", 6.1046, 1.0]
["2026-10-02T19:57:29.263240+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:29.574509+00:00", "trade", 6.105, 1.0]
["2026-10-02T19:57:30.428752+00:00", "trade", 6.1033, 19.0]
["2026-10-02T19:57:31.342756+00:00", "trade", 6.105, 1.0]
["2026-10-02T19:57:32.344038+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:32.436948+00:00", "trade", 6.0941, 89.0]
["2026-10-02T19:57:34.204704+00:00", "trade", 6.1042, 300.0]
["2026-10-02T19:57:34.208136+00:00", "trade", 6.105, 4.0]
["2026-10-02T19:57:34.208138+00:00", "trade", 6.105, 19.0]
["2026-10-02T19:57:34.208139+00:00", "trade", 6.105, 177.0]
["2026-10-02T19:57:34.209029+00:00", "trade", 6.105, 3.0]
["2026-10-02T19:57:34.210511+00:00", "trade", 6.105, 146.0]
["2026-10-02T19:57:34.210566+00:00", "trade", 6.105, 6.0]
["2026-10-02T19:57:34.211801+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:34.280541+00:00", "trade", 6.1044, 9.0]
["2026-10-02T19:57:34.514150+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:34.603616+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:34.739159+00:00", "trade", 6.0937, 78.0]
["2026-10-02T19:57:34.848764+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:35.148363+00:00", "trade", 6.105, 21.0]
["2026-10-02T19:57:35.373955+00:00", "trade", 6.1, 51.0]
["2026-10-02T19:57:35.374048+00:00", "trade", 6.105, 199.0]
["2026-10-02T19:57:35.374063+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:35.374120+00:00", "trade", 6.1, 49.0]
["2026-10-02T19:57:35.376074+00:00", "trade", 6.1, 65.0]
["2026-10-02T19:57:36.303544+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:36.533112+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.159638+00:00", "trade", 6.1, 21.0]
["2026-10-02T19:57:38.159638+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.162315+00:00", "trade", 6.1, 200.0]
["2026-10-02T19:57:38.162840+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:38.162867+00:00", "trade", 6.1, 229.0]
["2026-10-02T19:57:38.162922+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.162946+00:00", "trade", 6.1, 23.0]
["2026-10-02T19:57:38.162947+00:00", "trade", 6.1, 8.0]
["2026-10-02T19:57:38.162949+00:00", "trade", 6.1, 8.0]
["2026-10-02T19:57:38.162950+00:00", "trade", 6.1, 194.0]
["2026-10-02T19:57:38.162955+00:00", "trade", 6.1, 794.0]
["2026-10-02T19:57:38.162955+00:00", "trade", 6.1, 200.0]
["2026-10-02T19:57:38.162955+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.162956+00:00", "trade", 6.1, 300.0]
["2026-10-02T19:57:38.162959+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:38.162960+00:00", "trade", 6.1, 142.0]
["2026-10-02T19:57:38.162965+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:38.162965+00:00", "trade", 6.1, 162.0]
["2026-10-02T19:57:38.162965+00:00", "trade", 6.1, 159.0]
["2026-10-02T19:57:38.162965+00:00", "trade", 6.1, 8.0]
["2026-10-02T19:57:38.162968+00:00", "trade", 6.1, 22.0]
["2026-10-02T19:57:38.162969+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.162973+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:38.162973+00:00", "trade", 6.1, 8.0]
["2026-10-02T19:57:38.162973+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:38.162975+00:00", "trade", 6.1, 487.0]
["2026-10-02T19:57:38.162976+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.162983+00:00", "trade", 6.1, 14.0]
["2026-10-02T19:57:38.162983+00:00", "trade", 6.1, 288.0]
["2026-10-02T19:57:38.162983+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.162984+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:38.162984+00:00", "trade", 6.1, 8.0]
["2026-10-02T19:57:38.162989+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.162990+00:00", "trade", 6.1, 96.0]
["2026-10-02T19:57:38.162990+00:00", "trade", 6.1, 153.0]
["2026-10-02T19:57:38.162991+00:00", "trade", 6.1, 600.0]
["2026-10-02T19:57:38.162991+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:38.162992+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:38.162992+00:00", "trade", 6.1, 63.0]
["2026-10-02T19:57:38.162996+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.162998+00:00", "trade", 6.1, 60.0]
["2026-10-02T19:57:38.162998+00:00", "trade", 6.1, 8.0]
["2026-10-02T19:57:38.162999+00:00", "trade", 6.1, 22.0]
["2026-10-02T19:57:38.162999+00:00", "trade", 6.1, 8.0]
["2026-10-02T19:57:38.163003+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163006+00:00", "trade", 6.1, 8.0]
["2026-10-02T19:57:38.163006+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:38.163006+00:00", "trade", 6.1, 53.0]
["2026-10-02T19:57:38.163008+00:00", "trade", 6.1, 200.0]
["2026-10-02T19:57:38.163009+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163012+00:00", "trade", 6.1, 127.0]
["2026-10-02T19:57:38.163014+00:00", "trade", 6.1, 108.0]
["2026-10-02T19:57:38.163014+00:00", "trade", 6.1, 80.0]
["2026-10-02T19:57:38.163016+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163022+00:00", "trade", 6.1, 600.0]
["2026-10-02T19:57:38.163030+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163044+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163051+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163064+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163072+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163074+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:38.163085+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163092+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163159+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163195+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163202+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163208+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163215+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163223+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163230+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163237+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163244+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163251+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163258+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163264+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163271+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163278+00:00", "trade", 6.1, 600.0]
["2026-10-02T19:57:38.163279+00:00", "trade", 6.1, 600.0]
["2026-10-02T19:57:38.163280+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163286+00:00", "trade", 6.1, 600.0]
["2026-10-02T19:57:38.163286+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163293+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163294+00:00", "trade", 6.1, 125.0]
["2026-10-02T19:57:38.163302+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163309+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163312+00:00", "trade", 6.1, 294.0]
["2026-10-02T19:57:38.163314+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163315+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163322+00:00", "trade", 6.1, 200.0]
["2026-10-02T19:57:38.163322+00:00", "trade", 6.1, 20.0]
["2026-10-02T19:57:38.163322+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163322+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163326+00:00", "trade", 6.1, 132.0]
["2026-10-02T19:57:38.163330+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.163338+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:38.163362+00:00", "trade", 6.1, 97.0]
["2026-10-02T19:57:38.163365+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:38.163365+00:00", "quote", 6.09, 6.11]
["2026-10-02T19:57:38.163415+00:00", "trade", 6.1, 93.0]
["2026-10-02T19:57:38.163437+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.163444+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.163451+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.163457+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.163464+00:00", "trade", 6.1, 600.0]
["2026-10-02T19:57:38.163490+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.163495+00:00", "quote", 6.1, 6.1]
["2026-10-02T19:57:38.163496+00:00", "trade", 6.1, 600.0]
["2026-10-02T19:57:38.163503+00:00", "quote", 6.1, 6.1]
["2026-10-02T19:57:38.163523+00:00", "trade", 6.1, 600.0]
["2026-10-02T19:57:38.163633+00:00", "trade", 6.1, 125.0]
["2026-10-02T19:57:38.163783+00:00", "quote", 6.1, 6.1]
["2026-10-02T19:57:38.163784+00:00", "trade", 6.1, 300.0]
["2026-10-02T19:57:38.163801+00:00", "trade", 6.1, 97.0]
["2026-10-02T19:57:38.163802+00:00", "quote", 6.1, 6.1]
["2026-10-02T19:57:38.163803+00:00", "quote", 6.1, 6.1]
["2026-10-02T19:57:38.163805+00:00", "trade", 6.1, 105.0]
["2026-10-02T19:57:38.163810+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.163814+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.163842+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.163843+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:38.163845+00:00", "trade", 6.1, 200.0]
["2026-10-02T19:57:38.163849+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.163871+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.163879+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.163987+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.164021+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.164073+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.164145+00:00", "trade", 6.095, 103.0]
["2026-10-02T19:57:38.164155+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.164421+00:00", "trade", 6.1, 200.0]
["2026-10-02T19:57:38.164488+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.164501+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.164513+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.164577+00:00", "trade", 6.1, 105.0]
["2026-10-02T19:57:38.164923+00:00", "trade", 6.1, 300.0]
["2026-10-02T19:57:38.165222+00:00", "trade", 6.1, 170.0]
["2026-10-02T19:57:38.165268+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.166904+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:57:38.167674+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:57:38.168269+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.170307+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.170795+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.170814+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.171034+00:00", "trade", 6.1, 285.0]
["2026-10-02T19:57:38.171045+00:00", "trade", 6.1, 25.0]
["2026-10-02T19:57:38.171046+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.171063+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.171069+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.171077+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.171083+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.171090+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.171097+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.171110+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.171116+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.171123+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.171242+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:38.171405+00:00", "trade", 6.1, 62.0]
["2026-10-02T19:57:38.171407+00:00", "trade", 6.1, 1.0]
["2026-10-02T19:57:38.171421+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.171501+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.171508+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.171515+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.171522+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.171528+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.171530+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.171534+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.171542+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.171683+00:00", "trade", 6.1, 9.0]
["2026-10-02T19:57:38.171733+00:00", "trade", 6.1, 4.0]
["2026-10-02T19:57:38.171789+00:00", "trade", 6.1, 13.0]
["2026-10-02T19:57:38.171843+00:00", "trade", 6.1, 13.0]
["2026-10-02T19:57:38.171893+00:00", "trade", 6.1, 13.0]
["2026-10-02T19:57:38.171966+00:00", "trade", 6.1, 13.0]
["2026-10-02T19:57:38.172020+00:00", "trade", 6.1, 8.0]
["2026-10-02T19:57:38.172592+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.173348+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:57:38.173739+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.176240+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.176246+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.178093+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.179631+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.179915+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.183532+00:00", "trade", 6.105, 23.0]
["2026-10-02T19:57:38.184177+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.184191+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.184211+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.184217+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:57:38.184221+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.184322+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.184348+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.184363+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.184389+00:00", "trade", 6.105, 300.0]
["2026-10-02T19:57:38.184390+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.184404+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.184470+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:38.184593+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.184602+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:57:38.184835+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.184921+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:38.185175+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:38.191833+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.191989+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.200463+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.200541+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.201255+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.271230+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.519521+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:57:38.520766+00:00", "trade", 6.105, 200.0]
["2026-10-02T19:57:38.521355+00:00", "trade", 6.105, 100.0]
["2026-10-02T19:57:38.765462+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:38.843610+00:00", "trade", 6.1, 150.0]
["2026-10-02T19:57:39.055872+00:00", "trade", 6.105, 12.0]
["2026-10-02T19:57:40.124358+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:40.190775+00:00", "trade", 6.0951, 14.0]
["2026-10-02T19:57:40.283275+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:40.297878+00:00", "trade", 6.0967, 200.0]
["2026-10-02T19:57:40.452480+00:00", "trade", 6.105, 30.0]
["2026-10-02T19:57:40.928491+00:00", "trade", 6.1, 50.0]
["2026-10-02T19:57:40.928576+00:00", "trade", 6.1, 50.0]
["2026-10-02T19:57:40.928668+00:00", "trade", 6.1, 62.0]
["2026-10-02T19:57:40.928669+00:00", "trade", 6.1, 300.0]
["2026-10-02T19:57:40.928670+00:00", "trade", 6.1, 300.0]
["2026-10-02T19:57:40.928672+00:00", "trade", 6.1, 200.0]
["2026-10-02T19:57:40.928674+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:40.928675+00:00", "trade", 6.1, 114.0]
["2026-10-02T19:57:40.928676+00:00", "trade", 6.1, 11.0]
["2026-10-02T19:57:40.928679+00:00", "trade", 6.1, 7.0]
["2026-10-02T19:57:40.928679+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:40.928680+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:40.928711+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:40.928722+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:40.928728+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:40.928735+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:40.928742+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:40.928749+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:40.928752+00:00", "trade", 6.1, 93.0]
["2026-10-02T19:57:40.928752+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:40.928755+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:40.928759+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:40.928840+00:00", "quote", 6.1, 6.11]
["2026-10-02T19:57:40.929055+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:40.929067+00:00", "quote", 6.09, 6.11]
["2026-10-02T19:57:40.929134+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.929141+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.929148+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.929155+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.929157+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:40.929199+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.929199+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.929206+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.929215+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.929437+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.929531+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.929671+00:00", "trade", 6.1, 233.0]
["2026-10-02T19:57:40.929680+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.929689+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:57:40.930016+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.930021+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.930349+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.930528+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:57:40.930815+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.931521+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.931628+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.932300+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.932397+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.932524+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.932843+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.933768+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.933775+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.933920+00:00", "trade", 6.095, 8.0]
["2026-10-02T19:57:40.934279+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:57:40.934647+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.934657+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.935082+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.935584+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.935732+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.936395+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.938580+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:40.943628+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:57:40.947142+00:00", "trade", 6.095, 142.0]
["2026-10-02T19:57:41.028720+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:41.028946+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:41.182303+00:00", "trade", 6.095, 150.0]
["2026-10-02T19:57:41.182794+00:00", "trade", 6.095, 50.0]
["2026-10-02T19:57:41.213321+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:57:41.213351+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:57:41.231863+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:41.232313+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:41.233130+00:00", "trade", 6.095, 150.0]
["2026-10-02T19:57:41.233604+00:00", "trade", 6.095, 50.0]
["2026-10-02T19:57:41.252491+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:57:41.265607+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:41.291524+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:57:41.291800+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:57:41.528021+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:41.528047+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:41.611092+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:41.611806+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:41.647990+00:00", "trade", 6.1014, 2.0]
["2026-10-02T19:57:41.816990+00:00", "trade", 6.095, 34.0]
["2026-10-02T19:57:42.012553+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:42.469165+00:00", "trade", 6.1021, 100.0]
["2026-10-02T19:57:42.743267+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:42.958779+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:57:42.959064+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:42.961217+00:00", "trade", 6.095, 5.0]
["2026-10-02T19:57:43.984469+00:00", "trade", 6.095, 25.0]
["2026-10-02T19:57:44.025990+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:57:44.027806+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:57:44.061348+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:44.061775+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:44.067139+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:57:44.067377+00:00", "trade", 6.095, 150.0]
["2026-10-02T19:57:44.067390+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:57:44.067394+00:00", "trade", 6.095, 150.0]
["2026-10-02T19:57:44.067395+00:00", "trade", 6.095, 150.0]
["2026-10-02T19:57:44.067397+00:00", "trade", 6.095, 150.0]
["2026-10-02T19:57:44.067483+00:00", "trade", 6.095, 50.0]
["2026-10-02T19:57:44.069184+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:57:44.352886+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:57:45.108380+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:45.108815+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:45.210312+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:45.603281+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:46.249309+00:00", "trade", 6.0952, 14.0]
["2026-10-02T19:57:46.251983+00:00", "trade", 6.0952, 100.0]
["2026-10-02T19:57:46.254389+00:00", "trade", 6.0952, 20.0]
["2026-10-02T19:57:46.606674+00:00", "trade", 6.095, 20.0]
["2026-10-02T19:57:48.728672+00:00", "trade", 6.1017, 5.0]
["2026-10-02T19:57:48.729690+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:57:48.729743+00:00", "trade", 6.095, 86.0]
["2026-10-02T19:57:48.732190+00:00", "trade", 6.1017, 2.0]
["2026-10-02T19:57:48.734090+00:00", "trade", 6.095, 150.0]
["2026-10-02T19:57:48.734100+00:00", "trade", 6.095, 67.0]
["2026-10-02T19:57:48.843233+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:49.818603+00:00", "trade", 6.0963, 87.0]
["2026-10-02T19:57:51.109408+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:51.483211+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:51.896324+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:57:52.045495+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:57:53.226932+00:00", "trade", 6.1005, 1.0]
["2026-10-02T19:57:53.848985+00:00", "trade", 6.1016, 9.0]
["2026-10-02T19:57:54.730166+00:00", "trade", 6.0968, 200.0]
["2026-10-02T19:57:55.934213+00:00", "trade", 6.095, 20.0]
["2026-10-02T19:57:56.389821+00:00", "trade", 6.095, 57.0]
["2026-10-02T19:57:57.688377+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:58:00.163463+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:58:00.268503+00:00", "trade", 6.0963, 26.0]
["2026-10-02T19:58:01.045148+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:02.155187+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:58:02.158422+00:00", "trade", 6.095, 3.0]
["2026-10-02T19:58:03.102082+00:00", "trade", 6.096, 100.0]
["2026-10-02T19:58:03.103085+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.103564+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.103565+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.103569+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.103569+00:00", "trade", 6.09, 200.0]
["2026-10-02T19:58:03.103569+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.103572+00:00", "trade", 6.09, 55.0]
["2026-10-02T19:58:03.103575+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:58:03.103577+00:00", "trade", 6.09, 16.0]
["2026-10-02T19:58:03.103591+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.103593+00:00", "trade", 6.09, 8.0]
["2026-10-02T19:58:03.103617+00:00", "trade", 6.09, 92.0]
["2026-10-02T19:58:03.103618+00:00", "trade", 6.09, 8.0]
["2026-10-02T19:58:03.103618+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.103631+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.103638+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.103639+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.103659+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.103661+00:00", "trade", 6.09, 220.0]
["2026-10-02T19:58:03.103666+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.103670+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.103673+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.103675+00:00", "trade", 6.09, 165.0]
["2026-10-02T19:58:03.103685+00:00", "trade", 6.09, 140.0]
["2026-10-02T19:58:03.103781+00:00", "trade", 6.09, 140.0]
["2026-10-02T19:58:03.103806+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.103927+00:00", "quote", 6.09, 6.09]
["2026-10-02T19:58:03.103931+00:00", "quote", 6.09, 6.09]
["2026-10-02T19:58:03.104017+00:00", "quote", 6.09, 6.09]
["2026-10-02T19:58:03.104136+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.104149+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.104215+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.104220+00:00", "trade", 6.09, 64.0]
["2026-10-02T19:58:03.104222+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.104229+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.104232+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.104254+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.104361+00:00", "trade", 6.09, 28.0]
["2026-10-02T19:58:03.104391+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.104398+00:00", "trade", 6.085, 72.0]
["2026-10-02T19:58:03.104422+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.104464+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.105118+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:58:03.105279+00:00", "trade", 6.085, 400.0]
["2026-10-02T19:58:03.105288+00:00", "trade", 6.085, 104.0]
["2026-10-02T19:58:03.106098+00:00", "trade", 6.09, 200.0]
["2026-10-02T19:58:03.106485+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.106486+00:00", "trade", 6.09, 103.0]
["2026-10-02T19:58:03.106506+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.106516+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.106738+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.106776+00:00", "trade", 6.09, 65.0]
["2026-10-02T19:58:03.106777+00:00", "trade", 6.09, 34.0]
["2026-10-02T19:58:03.106778+00:00", "trade", 6.09, 228.0]
["2026-10-02T19:58:03.106781+00:00", "trade", 6.09, 50.0]
["2026-10-02T19:58:03.106782+00:00", "trade", 6.09, 13.0]
["2026-10-02T19:58:03.106783+00:00", "trade", 6.09, 197.0]
["2026-10-02T19:58:03.106802+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.106809+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.106816+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.106823+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.106830+00:00", "trade", 6.09, 127.0]
["2026-10-02T19:58:03.106831+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.106837+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.106844+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.106852+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.106859+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.106868+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.106883+00:00", "trade", 6.09, 122.0]
["2026-10-02T19:58:03.107059+00:00", "trade", 6.09, 64.0]
["2026-10-02T19:58:03.107060+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:58:03.107067+00:00", "trade", 6.09, 220.0]
["2026-10-02T19:58:03.107067+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.107068+00:00", "trade", 6.09, 78.0]
["2026-10-02T19:58:03.107077+00:00", "trade", 6.09, 60.0]
["2026-10-02T19:58:03.107164+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:58:03.107241+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.107248+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.107255+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.107262+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.107269+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.107275+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.107282+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.107492+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:58:03.107555+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.108601+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.109254+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.110727+00:00", "trade", 6.1, 8.0]
["2026-10-02T19:58:03.110738+00:00", "trade", 6.1, 200.0]
["2026-10-02T19:58:03.110743+00:00", "trade", 6.1, 88.0]
["2026-10-02T19:58:03.110759+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.111879+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.111887+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.112481+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.113374+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.113844+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.119774+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:58:03.119775+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:58:03.119846+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:58:03.119850+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.119850+00:00", "trade", 6.09, 398.0]
["2026-10-02T19:58:03.119850+00:00", "trade", 6.09, 129.0]
["2026-10-02T19:58:03.119852+00:00", "trade", 6.09, 210.0]
["2026-10-02T19:58:03.119852+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.119856+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.119857+00:00", "trade", 6.09, 80.0]
["2026-10-02T19:58:03.119859+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.119874+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:58:03.119885+00:00", "trade", 6.095, 150.0]
["2026-10-02T19:58:03.119914+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.119920+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:58:03.119921+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.119922+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.119923+00:00", "trade", 6.09, 103.0]
["2026-10-02T19:58:03.119925+00:00", "trade", 6.09, 94.0]
["2026-10-02T19:58:03.119928+00:00", "trade", 6.09, 103.0]
["2026-10-02T19:58:03.119928+00:00", "trade", 6.09, 80.0]
["2026-10-02T19:58:03.119932+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.119932+00:00", "trade", 6.09, 200.0]
["2026-10-02T19:58:03.119938+00:00", "trade", 6.09, 50.0]
["2026-10-02T19:58:03.119943+00:00", "trade", 6.09, 13.0]
["2026-10-02T19:58:03.119943+00:00", "trade", 6.095, 50.0]
["2026-10-02T19:58:03.119944+00:00", "trade", 6.09, 34.0]
["2026-10-02T19:58:03.119949+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:58:03.119952+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.119958+00:00", "trade", 6.09, 78.0]
["2026-10-02T19:58:03.119958+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.119980+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.119982+00:00", "trade", 6.09, 80.0]
["2026-10-02T19:58:03.119982+00:00", "trade", 6.09, 20.0]
["2026-10-02T19:58:03.119989+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.119995+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.120003+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.120010+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.120017+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.120023+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.120030+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.120051+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:58:03.120116+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.120124+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.120130+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.120138+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.120145+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.120153+00:00", "trade", 6.09, 282.0]
["2026-10-02T19:58:03.120153+00:00", "trade", 6.09, 18.0]
["2026-10-02T19:58:03.120160+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.120167+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.120171+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:58:03.120291+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.120342+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.120388+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.120406+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.120413+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.120421+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.120428+00:00", "trade", 6.09, 4.0]
["2026-10-02T19:58:03.120442+00:00", "trade", 6.09, 61.0]
["2026-10-02T19:58:03.120447+00:00", "trade", 6.09, 78.0]
["2026-10-02T19:58:03.120454+00:00", "trade", 6.09, 161.0]
["2026-10-02T19:58:03.120653+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.120707+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.120962+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:58:03.123297+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.124949+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.127143+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.130420+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.130426+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.132155+00:00", "trade", 6.085, 12.0]
["2026-10-02T19:58:03.133541+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.140814+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.206875+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.220023+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.222411+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:58:03.289769+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.292497+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.311880+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:58:03.311941+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:58:03.312002+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:58:03.313702+00:00", "trade", 6.09, 61.0]
["2026-10-02T19:58:03.592684+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:58:03.608975+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.609885+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766094+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766095+00:00", "trade", 6.09, 81.0]
["2026-10-02T19:58:03.766096+00:00", "trade", 6.09, 288.0]
["2026-10-02T19:58:03.766098+00:00", "trade", 6.09, 85.0]
["2026-10-02T19:58:03.766102+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766109+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766129+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766130+00:00", "trade", 6.09, 240.0]
["2026-10-02T19:58:03.766164+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766196+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766197+00:00", "trade", 6.09, 240.0]
["2026-10-02T19:58:03.766230+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766259+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766260+00:00", "trade", 6.09, 125.0]
["2026-10-02T19:58:03.766273+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766291+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766478+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766515+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.766524+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.766564+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766593+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.766757+00:00", "trade", 6.09, 10.0]
["2026-10-02T19:58:03.766758+00:00", "trade", 6.09, 700.0]
["2026-10-02T19:58:03.766766+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766773+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766781+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766788+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766819+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766826+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.766847+00:00", "trade", 6.09, 14.0]
["2026-10-02T19:58:03.766848+00:00", "trade", 6.09, 39.0]
["2026-10-02T19:58:03.766955+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.767036+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.767178+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.767178+00:00", "trade", 6.09, 151.0]
["2026-10-02T19:58:03.767179+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.767180+00:00", "trade", 6.09, 700.0]
["2026-10-02T19:58:03.767182+00:00", "trade", 6.09, 276.0]
["2026-10-02T19:58:03.767186+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:58:03.767193+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.767201+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.767208+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.767215+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.767232+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.767245+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.767317+00:00", "trade", 6.09, 58.0]
["2026-10-02T19:58:03.767317+00:00", "trade", 6.09, 151.0]
["2026-10-02T19:58:03.767728+00:00", "trade", 6.09, 28.0]
["2026-10-02T19:58:03.767755+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.767819+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.772271+00:00", "trade", 6.09, 700.0]
["2026-10-02T19:58:03.772272+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:58:03.772280+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.772292+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.772299+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.772306+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:58:03.772323+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.772329+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:58:03.772329+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:58:03.772336+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:58:03.772344+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:58:03.772352+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.772358+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.772365+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.772372+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.772379+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.773380+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.777369+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.777375+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.779397+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.782646+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:03.854401+00:00", "trade", 6.09, 28.0]
["2026-10-02T19:58:03.923908+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:04.226220+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:04.228419+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:04.247600+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:58:04.997161+00:00", "trade", 6.095, 21.0]
["2026-10-02T19:58:05.099788+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:05.104572+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:05.243563+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:58:06.025129+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:07.712147+00:00", "trade", 6.0956, 25.0]
["2026-10-02T19:58:08.105163+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:58:10.463211+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:10.463249+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:11.019063+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:12.099310+00:00", "trade", 6.0952, 80.0]
["2026-10-02T19:58:12.100270+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:58:12.100672+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:58:12.100682+00:00", "trade", 6.095, 87.0]
["2026-10-02T19:58:12.101221+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:58:12.101836+00:00", "trade", 6.095, 8.0]
["2026-10-02T19:58:12.101850+00:00", "trade", 6.095, 92.0]
["2026-10-02T19:58:14.099409+00:00", "trade", 6.095, 22.0]
["2026-10-02T19:58:14.296052+00:00", "trade", 6.0963, 500.0]
["2026-10-02T19:58:16.357542+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:16.846360+00:00", "trade", 6.095, 42.0]
["2026-10-02T19:58:21.889987+00:00", "trade", 6.0959, 400.0]
["2026-10-02T19:58:21.987966+00:00", "trade", 6.095, 3.0]
["2026-10-02T19:58:21.988590+00:00", "trade", 6.095, 21.0]
["2026-10-02T19:58:21.988621+00:00", "trade", 6.095, 194.0]
["2026-10-02T19:58:22.088221+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:58:23.123801+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:58:23.189736+00:00", "trade", 6.095, 21.0]
["2026-10-02T19:58:23.994336+00:00", "trade", 6.0952, 71.0]
["2026-10-02T19:58:26.443803+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:26.445193+00:00", "trade", 6.095, 7.0]
["2026-10-02T19:58:26.468784+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:27.766972+00:00", "trade", 6.0978, 1.0]
["2026-10-02T19:58:28.709823+00:00", "trade", 6.0963, 6.0]
["2026-10-02T19:58:29.857832+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:29.857836+00:00", "trade", 6.095, 136.0]
["2026-10-02T19:58:29.857836+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:58:29.857837+00:00", "trade", 6.1, 74.0]
["2026-10-02T19:58:29.857838+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:58:29.857840+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:29.857844+00:00", "trade", 6.1, 38.0]
["2026-10-02T19:58:29.857853+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:30.779816+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:31.250998+00:00", "trade", 6.095, 21.0]
["2026-10-02T19:58:34.222308+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:34.227170+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:34.227177+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:34.255544+00:00", "trade", 6.095, 4.0]
["2026-10-02T19:58:34.256577+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:58:34.256805+00:00", "trade", 6.095, 108.0]
["2026-10-02T19:58:34.256918+00:00", "trade", 6.09, 4.0]
["2026-10-02T19:58:34.257321+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:34.257672+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:58:34.257731+00:00", "trade", 6.095, 39.0]
["2026-10-02T19:58:34.271404+00:00", "trade", 6.095, 23.0]
["2026-10-02T19:58:34.578463+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:34.579738+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:58:34.684604+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:34.944259+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:35.553657+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:35.643244+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:35.643281+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:35.737888+00:00", "trade", 6.0953, 41.0]
["2026-10-02T19:58:35.864493+00:00", "trade", 6.095, 2000.0]
["2026-10-02T19:58:36.260690+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:36.260932+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:36.261820+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:37.290632+00:00", "trade", 6.095, 20.0]
["2026-10-02T19:58:37.317274+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:58:37.960293+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:58:38.008877+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:58:38.153963+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:58:38.468543+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:39.661234+00:00", "trade", 6.095, 8.0]
["2026-10-02T19:58:39.662111+00:00", "trade", 6.09, 8.0]
["2026-10-02T19:58:40.480807+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:58:40.482441+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:58:40.491178+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:58:41.975906+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:58:42.067458+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:58:42.476843+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:58:42.476943+00:00", "trade", 6.1, 5.0]
["2026-10-02T19:58:43.689048+00:00", "trade", 6.095, 6.0]
["2026-10-02T19:58:43.690266+00:00", "trade", 6.09, 6.0]
["2026-10-02T19:58:44.338105+00:00", "trade", 6.095, 22.0]
["2026-10-02T19:58:46.033225+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:46.034132+00:00", "trade", 6.095, 96.0]
["2026-10-02T19:58:46.037348+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:58:46.729128+00:00", "trade", 6.0954, 77.0]
["2026-10-02T19:58:47.865488+00:00", "trade", 6.0962, 10.0]
["2026-10-02T19:58:47.866321+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:58:48.000328+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:58:48.572592+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:58:49.109149+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:58:49.189102+00:00", "trade", 6.0968, 5.0]
["2026-10-02T19:58:51.378349+00:00", "trade", 6.095, 23.0]
["2026-10-02T19:58:53.234895+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:58:53.237215+00:00", "trade", 6.095, 168.0]
["2026-10-02T19:58:53.755756+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:54.026592+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:58:55.092854+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:56.262062+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:56.262537+00:00", "trade", 6.095, 3.0]
["2026-10-02T19:58:56.262913+00:00", "trade", 6.095, 89.0]
["2026-10-02T19:58:56.262944+00:00", "trade", 6.095, 72.0]
["2026-10-02T19:58:56.264408+00:00", "trade", 6.095, 30.0]
["2026-10-02T19:58:56.264789+00:00", "trade", 6.095, 124.0]
["2026-10-02T19:58:56.270450+00:00", "trade", 6.095, 4.0]
["2026-10-02T19:58:56.480603+00:00", "trade", 6.0953, 400.0]
["2026-10-02T19:58:56.651712+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:57.007329+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:58:57.234006+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:58:57.600498+00:00", "trade", 6.0954, 29.0]
["2026-10-02T19:58:57.601335+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:58:58.048438+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:58:58.407293+00:00", "trade", 6.095, 23.0]
["2026-10-02T19:58:58.649825+00:00", "trade", 6.095, 4.0]
["2026-10-02T19:58:59.129734+00:00", "trade", 6.0948, 100.0]
["2026-10-02T19:59:00.050454+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:00.052689+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:00.070734+00:00", "trade", 6.095, 3.0]
["2026-10-02T19:59:00.254232+00:00", "trade", 6.095, 54.0]
["2026-10-02T19:59:00.914000+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:01.162404+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:01.215370+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:01.241034+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:01.241552+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:01.242333+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:01.289223+00:00", "trade", 6.095, 196.0]
["2026-10-02T19:59:01.586580+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:01.587260+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:01.715338+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:01.747790+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:02.291256+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:02.291889+00:00", "trade", 6.095, 79.0]
["2026-10-02T19:59:03.436572+00:00", "trade", 6.095, 17.0]
["2026-10-02T19:59:03.608997+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:03.613476+00:00", "trade", 6.095, 10.0]
["2026-10-02T19:59:03.620325+00:00", "trade", 6.095, 150.0]
["2026-10-02T19:59:03.620328+00:00", "trade", 6.095, 183.0]
["2026-10-02T19:59:03.620548+00:00", "trade", 6.095, 5.0]
["2026-10-02T19:59:03.620574+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:03.620701+00:00", "trade", 6.095, 150.0]
["2026-10-02T19:59:03.621000+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:03.628142+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:03.628145+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:03.628362+00:00", "trade", 6.095, 10.0]
["2026-10-02T19:59:03.628376+00:00", "trade", 6.095, 71.0]
["2026-10-02T19:59:03.628378+00:00", "trade", 6.095, 26.0]
["2026-10-02T19:59:03.628380+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:03.628679+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:03.628694+00:00", "trade", 6.095, 150.0]
["2026-10-02T19:59:03.628696+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:03.629116+00:00", "trade", 6.095, 36.0]
["2026-10-02T19:59:03.629935+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:03.629942+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:03.630034+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:03.673402+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:03.723034+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:04.723981+00:00", "trade", 6.095, 3.0]
["2026-10-02T19:59:04.724557+00:00", "trade", 6.095, 199.0]
["2026-10-02T19:59:04.800430+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:04.844589+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:05.095404+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:05.437167+00:00", "trade", 6.095, 22.0]
["2026-10-02T19:59:05.568587+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:05.959859+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:06.256069+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:06.575199+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:06.576371+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:06.576753+00:00", "trade", 6.095, 61.0]
["2026-10-02T19:59:06.664162+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:06.664200+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:06.690716+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:06.751808+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:07.724974+00:00", "trade", 6.095, 20.0]
["2026-10-02T19:59:07.748270+00:00", "trade", 6.095, 12.0]
["2026-10-02T19:59:07.921812+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:08.330240+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:08.513764+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:08.518282+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:08.518496+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:08.542745+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:08.575861+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:08.576068+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:08.576341+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:08.576575+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:08.578098+00:00", "trade", 6.095, 10.0]
["2026-10-02T19:59:08.578099+00:00", "trade", 6.095, 190.0]
["2026-10-02T19:59:08.649408+00:00", "trade", 6.095, 20.0]
["2026-10-02T19:59:09.088479+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:09.088618+00:00", "trade", 6.095, 4.0]
["2026-10-02T19:59:09.129942+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:09.155827+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:09.496195+00:00", "trade", 6.095, 63.0]
["2026-10-02T19:59:09.609273+00:00", "trade", 6.095, 107.0]
["2026-10-02T19:59:09.825836+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:10.278135+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:10.279305+00:00", "trade", 6.095, 102.0]
["2026-10-02T19:59:10.280253+00:00", "trade", 6.09, 4.0]
["2026-10-02T19:59:10.344735+00:00", "trade", 6.095, 137.0]
["2026-10-02T19:59:11.256135+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:11.256252+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:11.256294+00:00", "trade", 6.095, 13.0]
["2026-10-02T19:59:11.256408+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:11.256415+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:11.256447+00:00", "trade", 6.09, 58.0]
["2026-10-02T19:59:11.256478+00:00", "trade", 6.09, 242.0]
["2026-10-02T19:59:11.257477+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:11.258209+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:11.258268+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:11.258514+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:11.258805+00:00", "trade", 6.09, 282.0]
["2026-10-02T19:59:11.258816+00:00", "trade", 6.09, 200.0]
["2026-10-02T19:59:11.258819+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:11.258823+00:00", "trade", 6.09, 149.0]
["2026-10-02T19:59:11.260393+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:11.430577+00:00", "trade", 6.09, 19.0]
["2026-10-02T19:59:11.431344+00:00", "trade", 6.095, 98.0]
["2026-10-02T19:59:11.431395+00:00", "trade", 6.095, 66.0]
["2026-10-02T19:59:11.477595+00:00", "trade", 6.095, 20.0]
["2026-10-02T19:59:11.524180+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:12.336553+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:59:12.603605+00:00", "trade", 6.0955, 93.0]
["2026-10-02T19:59:12.604350+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:12.604724+00:00", "trade", 6.095, 82.0]
["2026-10-02T19:59:12.719749+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:13.848642+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:13.899318+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:14.370718+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:14.373291+00:00", "trade", 6.09, 34.0]
["2026-10-02T19:59:14.681504+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:14.683932+00:00", "trade", 6.09, 126.0]
["2026-10-02T19:59:14.684338+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:15.063212+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:15.136312+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:15.136921+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:16.104932+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:16.328281+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:16.371966+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:16.590729+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:16.593223+00:00", "trade", 6.09, 149.0]
["2026-10-02T19:59:16.593622+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:17.283380+00:00", "trade", 6.09, 12.0]
["2026-10-02T19:59:17.341099+00:00", "trade", 6.095, 87.0]
["2026-10-02T19:59:17.341440+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:17.341474+00:00", "trade", 6.095, 63.0]
["2026-10-02T19:59:17.341624+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:59:17.373076+00:00", "trade", 6.095, 13.0]
["2026-10-02T19:59:17.503720+00:00", "trade", 6.095, 20.0]
["2026-10-02T19:59:17.837925+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:17.838907+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:17.841214+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:17.841630+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:17.923808+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:18.041339+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:18.044456+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:18.045327+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:18.045623+00:00", "trade", 6.09, 135.0]
["2026-10-02T19:59:18.045632+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:18.045635+00:00", "trade", 6.09, 84.0]
["2026-10-02T19:59:18.047314+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:18.111284+00:00", "trade", 6.095, 108.0]
["2026-10-02T19:59:18.521007+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:18.522517+00:00", "trade", 6.095, 173.0]
["2026-10-02T19:59:19.493868+00:00", "trade", 6.095, 49.0]
["2026-10-02T19:59:19.494188+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:19.694891+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:59:19.695406+00:00", "trade", 6.095, 186.0]
["2026-10-02T19:59:19.716885+00:00", "trade", 6.095, 32.0]
["2026-10-02T19:59:19.765845+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:20.174931+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:20.916404+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:21.259930+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:21.259951+00:00", "trade", 6.095, 32.0]
["2026-10-02T19:59:21.260029+00:00", "trade", 6.095, 14.0]
["2026-10-02T19:59:21.261557+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:21.262024+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:21.263004+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:21.263146+00:00", "trade", 6.095, 10.0]
["2026-10-02T19:59:21.263368+00:00", "trade", 6.0925, 22.0]
["2026-10-02T19:59:21.263466+00:00", "trade", 6.09, 174.0]
["2026-10-02T19:59:21.263545+00:00", "trade", 6.09, 251.0]
["2026-10-02T19:59:21.263624+00:00", "trade", 6.09, 57.0]
["2026-10-02T19:59:21.263855+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:21.263995+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:21.264804+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:21.265110+00:00", "trade", 6.09, 1150.0]
["2026-10-02T19:59:21.335788+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:21.335876+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:21.336006+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:21.340682+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:21.340817+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:21.349692+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:21.350049+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:21.352871+00:00", "trade", 6.09, 59.0]
["2026-10-02T19:59:21.371680+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:22.078633+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:22.081739+00:00", "trade", 6.095, 42.0]
["2026-10-02T19:59:22.081765+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:59:22.086918+00:00", "trade", 6.095, 5.0]
["2026-10-02T19:59:22.095399+00:00", "trade", 6.095, 9.0]
["2026-10-02T19:59:22.101647+00:00", "trade", 6.095, 64.0]
["2026-10-02T19:59:22.113211+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:23.154943+00:00", "trade", 6.095, 7.0]
["2026-10-02T19:59:23.270228+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:23.529600+00:00", "trade", 6.095, 22.0]
["2026-10-02T19:59:24.272284+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:24.273793+00:00", "trade", 6.095, 4.0]
["2026-10-02T19:59:24.274154+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:24.317609+00:00", "trade", 6.095, 11.0]
["2026-10-02T19:59:24.459345+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:24.528971+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:24.678934+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:24.679840+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:24.682696+00:00", "trade", 6.09, 24.0]
["2026-10-02T19:59:25.106117+00:00", "trade", 6.095, 89.0]
["2026-10-02T19:59:25.112549+00:00", "trade", 6.09, 48.0]
["2026-10-02T19:59:25.121788+00:00", "trade", 6.095, 11.0]
["2026-10-02T19:59:25.195726+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:25.196379+00:00", "trade", 6.095, 112.0]
["2026-10-02T19:59:25.198885+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:25.222217+00:00", "trade", 6.09, 18.0]
["2026-10-02T19:59:25.449151+00:00", "trade", 6.09, 3.0]
["2026-10-02T19:59:25.450456+00:00", "trade", 6.095, 133.0]
["2026-10-02T19:59:25.450780+00:00", "trade", 6.095, 36.0]
["2026-10-02T19:59:25.451205+00:00", "trade", 6.095, 11.0]
["2026-10-02T19:59:25.451854+00:00", "trade", 6.09, 162.0]
["2026-10-02T19:59:25.499280+00:00", "trade", 6.095, 44.0]
["2026-10-02T19:59:25.630626+00:00", "trade", 6.0955, 144.0]
["2026-10-02T19:59:26.286073+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:26.599972+00:00", "trade", 6.09, 33.0]
["2026-10-02T19:59:26.601663+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:26.601868+00:00", "trade", 6.095, 39.0]
["2026-10-02T19:59:26.602965+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:26.604736+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:26.605835+00:00", "trade", 6.095, 14.0]
["2026-10-02T19:59:26.866175+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:26.876925+00:00", "trade", 6.095, 329.0]
["2026-10-02T19:59:26.882350+00:00", "trade", 6.1, 71.0]
["2026-10-02T19:59:27.374519+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:59:27.406301+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:27.466202+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:27.473011+00:00", "trade", 6.09, 109.0]
["2026-10-02T19:59:28.010451+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:28.102118+00:00", "trade", 6.09, 6.0]
["2026-10-02T19:59:28.104258+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:28.225375+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:28.713714+00:00", "trade", 6.095, 5.0]
["2026-10-02T19:59:28.774161+00:00", "trade", 6.095, 6.0]
["2026-10-02T19:59:28.982221+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:59:29.323573+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:29.323623+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:29.323841+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:29.330133+00:00", "trade", 6.095, 4.0]
["2026-10-02T19:59:29.334958+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:29.368468+00:00", "trade", 6.095, 112.0]
["2026-10-02T19:59:29.548805+00:00", "trade", 6.095, 23.0]
["2026-10-02T19:59:29.549306+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:29.607065+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:29.608844+00:00", "trade", 6.095, 10.0]
["2026-10-02T19:59:29.610288+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:29.610307+00:00", "trade", 6.09, 23.0]
["2026-10-02T19:59:29.617247+00:00", "trade", 6.09, 20.0]
["2026-10-02T19:59:29.691824+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:30.028776+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:30.029073+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:30.238482+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:30.238526+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:30.239601+00:00", "trade", 6.095, 62.0]
["2026-10-02T19:59:30.266009+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:30.556591+00:00", "trade", 6.095, 16.0]
["2026-10-02T19:59:30.556909+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:30.556913+00:00", "trade", 6.095, 35.0]
["2026-10-02T19:59:30.560509+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:30.745295+00:00", "trade", 6.09, 23.0]
["2026-10-02T19:59:31.857411+00:00", "trade", 6.095, 12.0]
["2026-10-02T19:59:31.868473+00:00", "trade", 6.095, 20.0]
["2026-10-02T19:59:31.870584+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:31.871498+00:00", "trade", 6.095, 16.0]
["2026-10-02T19:59:31.871557+00:00", "trade", 6.095, 8.0]
["2026-10-02T19:59:31.872724+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:31.892674+00:00", "trade", 6.095, 8.0]
["2026-10-02T19:59:32.009271+00:00", "trade", 6.095, 24.0]
["2026-10-02T19:59:32.010714+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:32.442482+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:32.442902+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:33.367084+00:00", "trade", 6.095, 3.0]
["2026-10-02T19:59:33.408638+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:59:33.420797+00:00", "trade", 6.095, 111.0]
["2026-10-02T19:59:33.420799+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:33.420800+00:00", "trade", 6.1, 1.0]
["2026-10-02T19:59:33.421425+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:33.686208+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:33.869550+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:34.012042+00:00", "trade", 6.095, 57.0]
["2026-10-02T19:59:34.020767+00:00", "trade", 6.09, 15.0]
["2026-10-02T19:59:34.021175+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:34.035708+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:34.070957+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:34.071500+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:34.071502+00:00", "trade", 6.095, 10.0]
["2026-10-02T19:59:34.394062+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:34.395140+00:00", "trade", 6.095, 9.0]
["2026-10-02T19:59:34.396405+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:34.396625+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:34.396659+00:00", "trade", 6.09, 149.0]
["2026-10-02T19:59:34.396966+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:34.396968+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:34.396988+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:34.397178+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:34.407335+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:34.543609+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:34.683174+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:34.687098+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:35.249879+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:35.250957+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:35.253656+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:35.253663+00:00", "trade", 6.09, 36.0]
["2026-10-02T19:59:35.604080+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:35.688625+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:35.692065+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:35.726320+00:00", "trade", 6.0955, 36.0]
["2026-10-02T19:59:36.220028+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:36.222807+00:00", "trade", 6.09, 96.0]
["2026-10-02T19:59:36.750378+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:36.753862+00:00", "trade", 6.095, 51.0]
["2026-10-02T19:59:36.777433+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:36.856595+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:36.902755+00:00", "trade", 6.095, 5.0]
["2026-10-02T19:59:36.903115+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:37.023709+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:59:37.032457+00:00", "trade", 6.09, 79.0]
["2026-10-02T19:59:37.094493+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:37.199550+00:00", "trade", 6.095, 46.0]
["2026-10-02T19:59:37.372223+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:59:37.373970+00:00", "trade", 6.095, 48.0]
["2026-10-02T19:59:37.373970+00:00", "trade", 6.09, 11.0]
["2026-10-02T19:59:37.939648+00:00", "trade", 6.09, 87.0]
["2026-10-02T19:59:37.939748+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:38.480665+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:38.480820+00:00", "trade", 6.095, 4.0]
["2026-10-02T19:59:38.481733+00:00", "trade", 6.095, 13.0]
["2026-10-02T19:59:38.517355+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:38.518005+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:39.028392+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:39.128767+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:59:39.191200+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:39.324930+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:39.371119+00:00", "trade", 6.095, 8.0]
["2026-10-02T19:59:39.374318+00:00", "trade", 6.095, 5.0]
["2026-10-02T19:59:39.635661+00:00", "trade", 6.095, 183.0]
["2026-10-02T19:59:39.711772+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:39.714707+00:00", "trade", 6.095, 17.0]
["2026-10-02T19:59:39.717467+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:59:39.717950+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:39.723230+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:39.723612+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:39.725561+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:39.726616+00:00", "trade", 6.09, 76.0]
["2026-10-02T19:59:39.747809+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:59:39.869340+00:00", "trade", 6.095, 14.0]
["2026-10-02T19:59:39.869410+00:00", "trade", 6.095, 25.0]
["2026-10-02T19:59:40.041707+00:00", "trade", 6.095, 8.0]
["2026-10-02T19:59:40.215272+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:40.216029+00:00", "trade", 6.09, 48.0]
["2026-10-02T19:59:40.267499+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:40.341874+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:40.345404+00:00", "trade", 6.095, 13.0]
["2026-10-02T19:59:40.369853+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:40.859029+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:40.883694+00:00", "trade", 6.095, 4.0]
["2026-10-02T19:59:40.935493+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:40.935494+00:00", "trade", 6.095, 53.0]
["2026-10-02T19:59:40.946045+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:41.225883+00:00", "trade", 6.1, 5.0]
["2026-10-02T19:59:41.225885+00:00", "trade", 6.1, 8.0]
["2026-10-02T19:59:41.225886+00:00", "trade", 6.1, 44.0]
["2026-10-02T19:59:41.225889+00:00", "trade", 6.1, 9.0]
["2026-10-02T19:59:41.225890+00:00", "trade", 6.1, 48.0]
["2026-10-02T19:59:41.225912+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:41.889781+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:41.999883+00:00", "trade", 6.1, 1.0]
["2026-10-02T19:59:42.000443+00:00", "trade", 6.1, 5.0]
["2026-10-02T19:59:42.000822+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:59:42.001221+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:42.001645+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:42.001674+00:00", "trade", 6.1, 119.0]
["2026-10-02T19:59:42.001991+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:42.003382+00:00", "trade", 6.095, 96.0]
["2026-10-02T19:59:42.462077+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:59:42.486171+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:42.486629+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:42.488199+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:42.554441+00:00", "trade", 6.095, 57.0]
["2026-10-02T19:59:42.556055+00:00", "trade", 6.095, 83.0]
["2026-10-02T19:59:42.601349+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:42.674198+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:42.750749+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:43.035125+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:59:43.482192+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:43.484560+00:00", "trade", 6.09, 10.0]
["2026-10-02T19:59:43.538973+00:00", "trade", 6.095, 4.0]
["2026-10-02T19:59:43.542371+00:00", "trade", 6.095, 14.0]
["2026-10-02T19:59:43.760106+00:00", "trade", 6.09, 81.0]
["2026-10-02T19:59:43.822598+00:00", "trade", 6.095, 48.0]
["2026-10-02T19:59:43.826392+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:44.303656+00:00", "trade", 6.09, 167.0]
["2026-10-02T19:59:44.340259+00:00", "trade", 6.095, 20.0]
["2026-10-02T19:59:44.529867+00:00", "trade", 6.095, 2.0]
["2026-10-02T19:59:44.734294+00:00", "trade", 6.09, 23.0]
["2026-10-02T19:59:45.009037+00:00", "trade", 6.095, 88.0]
["2026-10-02T19:59:45.014637+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:45.113239+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:45.359221+00:00", "trade", 6.095, 11.0]
["2026-10-02T19:59:45.625838+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.626170+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:45.626938+00:00", "trade", 6.095, 21.0]
["2026-10-02T19:59:45.632701+00:00", "trade", 6.095, 80.0]
["2026-10-02T19:59:45.632704+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:45.632704+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:45.636152+00:00", "trade", 6.09, 47.0]
["2026-10-02T19:59:45.636187+00:00", "trade", 6.09, 87.0]
["2026-10-02T19:59:45.636227+00:00", "trade", 6.09, 50.0]
["2026-10-02T19:59:45.636472+00:00", "trade", 6.095, 13.0]
["2026-10-02T19:59:45.636818+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:45.636819+00:00", "trade", 6.09, 37.0]
["2026-10-02T19:59:45.636819+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.636854+00:00", "trade", 6.09, 242.0]
["2026-10-02T19:59:45.636854+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.636855+00:00", "trade", 6.09, 8.0]
["2026-10-02T19:59:45.636857+00:00", "trade", 6.09, 5.0]
["2026-10-02T19:59:45.636858+00:00", "trade", 6.09, 8.0]
["2026-10-02T19:59:45.636862+00:00", "trade", 6.09, 8.0]
["2026-10-02T19:59:45.636862+00:00", "trade", 6.09, 397.0]
["2026-10-02T19:59:45.636865+00:00", "trade", 6.09, 200.0]
["2026-10-02T19:59:45.636865+00:00", "trade", 6.09, 341.0]
["2026-10-02T19:59:45.636882+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.636888+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:59:45.636890+00:00", "trade", 6.09, 300.0]
["2026-10-02T19:59:45.636896+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.636902+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.636909+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.636915+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.636922+00:00", "trade", 6.09, 50.0]
["2026-10-02T19:59:45.636922+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.636928+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.636935+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.636941+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.636955+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.636962+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.636969+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.636976+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.636984+00:00", "trade", 6.09, 33.0]
["2026-10-02T19:59:45.636995+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.637138+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.637233+00:00", "trade", 6.095, 13.0]
["2026-10-02T19:59:45.637285+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:59:45.637427+00:00", "trade", 6.095, 13.0]
["2026-10-02T19:59:45.637433+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.637454+00:00", "trade", 6.09, 53.0]
["2026-10-02T19:59:45.637461+00:00", "trade", 6.095, 61.0]
["2026-10-02T19:59:45.637488+00:00", "trade", 6.09, 200.0]
["2026-10-02T19:59:45.637530+00:00", "trade", 6.09, 224.0]
["2026-10-02T19:59:45.637568+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.638160+00:00", "trade", 6.09, 200.0]
["2026-10-02T19:59:45.638425+00:00", "trade", 6.085, 2.0]
["2026-10-02T19:59:45.638441+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.638475+00:00", "trade", 6.09, 33.0]
["2026-10-02T19:59:45.638480+00:00", "trade", 6.09, 8.0]
["2026-10-02T19:59:45.638488+00:00", "trade", 6.09, 3.0]
["2026-10-02T19:59:45.638523+00:00", "trade", 6.09, 33.0]
["2026-10-02T19:59:45.638528+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.638769+00:00", "trade", 6.09, 13.0]
["2026-10-02T19:59:45.639004+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.640470+00:00", "trade", 6.09, 181.0]
["2026-10-02T19:59:45.641979+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.641986+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.642674+00:00", "trade", 6.09, 114.0]
["2026-10-02T19:59:45.648567+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.649926+00:00", "trade", 6.09, 19.0]
["2026-10-02T19:59:45.649990+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.649991+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:45.649993+00:00", "trade", 6.09, 190.0]
["2026-10-02T19:59:45.649994+00:00", "trade", 6.09, 300.0]
["2026-10-02T19:59:45.649998+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:45.650006+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:59:45.650013+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.650020+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.650026+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.650034+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.650041+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.650048+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.650055+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.650061+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.650068+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.650550+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.650552+00:00", "trade", 6.09, 4.0]
["2026-10-02T19:59:45.650720+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.651330+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:45.652373+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.652387+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.655035+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.655041+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.657075+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.664455+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.725310+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:45.725862+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:45.729411+00:00", "trade", 6.1, 83.0]
["2026-10-02T19:59:45.761512+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.762429+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.857837+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:45.879236+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.880387+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.900024+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.904857+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.914359+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.915029+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:45.916324+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:46.016873+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:46.068781+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:46.072247+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:46.172575+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:46.173068+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:46.215774+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:46.230410+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:46.271057+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:46.306034+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:46.845663+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:47.296157+00:00", "trade", 6.095, 211.0]
["2026-10-02T19:59:47.321502+00:00", "trade", 6.095, 8.0]
["2026-10-02T19:59:47.321604+00:00", "trade", 6.1, 32.0]
["2026-10-02T19:59:47.400477+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:47.401026+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:47.401028+00:00", "trade", 6.1, 101.0]
["2026-10-02T19:59:47.401028+00:00", "trade", 6.1, 42.0]
["2026-10-02T19:59:47.401033+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:47.419355+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:47.421495+00:00", "trade", 6.1, 7.0]
["2026-10-02T19:59:47.564513+00:00", "trade", 6.1, 2.0]
["2026-10-02T19:59:47.853835+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:47.857072+00:00", "trade", 6.095, 400.0]
["2026-10-02T19:59:47.904587+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:59:47.906004+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:59:47.906982+00:00", "trade", 6.1, 23.0]
["2026-10-02T19:59:48.181915+00:00", "trade", 6.1, 58.0]
["2026-10-02T19:59:48.181916+00:00", "trade", 6.1, 11.0]
["2026-10-02T19:59:48.181929+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:48.381751+00:00", "trade", 6.095, 6.0]
["2026-10-02T19:59:48.383591+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:48.383592+00:00", "trade", 6.1, 37.0]
["2026-10-02T19:59:48.643092+00:00", "trade", 6.095, 4.0]
["2026-10-02T19:59:48.643102+00:00", "trade", 6.095, 13.0]
["2026-10-02T19:59:48.671155+00:00", "trade", 6.1, 52.0]
["2026-10-02T19:59:48.671156+00:00", "trade", 6.1, 23.0]
["2026-10-02T19:59:48.671158+00:00", "trade", 6.1, 17.0]
["2026-10-02T19:59:48.671168+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:49.023710+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:59:49.418161+00:00", "trade", 6.1, 12.0]
["2026-10-02T19:59:49.418163+00:00", "trade", 6.1, 73.0]
["2026-10-02T19:59:49.418965+00:00", "trade", 6.1, 18.0]
["2026-10-02T19:59:49.440862+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:49.507914+00:00", "trade", 6.0985, 42.0]
["2026-10-02T19:59:49.975805+00:00", "trade", 6.1, 200.0]
["2026-10-02T19:59:50.006741+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:59:50.009035+00:00", "trade", 6.095, 114.0]
["2026-10-02T19:59:50.010319+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:50.016671+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:59:50.016684+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:59:50.033607+00:00", "trade", 6.1, 30.0]
["2026-10-02T19:59:50.230044+00:00", "trade", 6.09, 3.0]
["2026-10-02T19:59:50.262914+00:00", "trade", 6.095, 178.0]
["2026-10-02T19:59:50.263438+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:59:50.273759+00:00", "trade", 6.095, 4.0]
["2026-10-02T19:59:50.444683+00:00", "trade", 6.09, 44.0]
["2026-10-02T19:59:50.518988+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:50.638019+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:50.650018+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:50.782529+00:00", "trade", 6.09, 107.0]
["2026-10-02T19:59:50.915566+00:00", "trade", 6.095, 112.0]
["2026-10-02T19:59:50.957357+00:00", "trade", 6.09, 4.0]
["2026-10-02T19:59:51.082763+00:00", "trade", 6.1, 27.0]
["2026-10-02T19:59:51.082765+00:00", "trade", 6.1, 29.0]
["2026-10-02T19:59:51.082767+00:00", "trade", 6.1, 200.0]
["2026-10-02T19:59:51.082768+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:59:51.082770+00:00", "trade", 6.1, 9.0]
["2026-10-02T19:59:51.082778+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.082784+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.082798+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.217102+00:00", "trade", 6.1, 27.0]
["2026-10-02T19:59:51.217115+00:00", "trade", 6.1, 42.0]
["2026-10-02T19:59:51.329286+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:51.329287+00:00", "trade", 6.095, 900.0]
["2026-10-02T19:59:51.329287+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.329289+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:51.329291+00:00", "trade", 6.09, 300.0]
["2026-10-02T19:59:51.329293+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:51.329296+00:00", "trade", 6.09, 400.0]
["2026-10-02T19:59:51.329296+00:00", "trade", 6.09, 1.0]
["2026-10-02T19:59:51.329296+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.329302+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.329317+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.329323+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.329331+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.329337+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.329345+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.329397+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:51.329399+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.329678+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:59:51.329748+00:00", "trade", 6.09, 200.0]
["2026-10-02T19:59:51.329754+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:51.329762+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:51.329768+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:51.329774+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:51.329786+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:51.329787+00:00", "trade", 6.09, 300.0]
["2026-10-02T19:59:51.329810+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:51.329811+00:00", "trade", 6.09, 400.0]
["2026-10-02T19:59:51.329813+00:00", "trade", 6.09, 256.0]
["2026-10-02T19:59:51.329817+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:51.329819+00:00", "trade", 6.09, 44.0]
["2026-10-02T19:59:51.329820+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:51.329822+00:00", "trade", 6.09, 174.0]
["2026-10-02T19:59:51.329824+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:51.329833+00:00", "trade", 6.09, 126.0]
["2026-10-02T19:59:51.329834+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:51.329836+00:00", "trade", 6.09, 218.0]
["2026-10-02T19:59:51.329837+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:51.329843+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:59:51.329851+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:59:51.329858+00:00", "quote", 6.08, 6.1]
["2026-10-02T19:59:51.329864+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.329870+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:51.329871+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.329877+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.329883+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.329887+00:00", "trade", 6.09, 75.0]
["2026-10-02T19:59:51.329890+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.329897+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.329899+00:00", "trade", 6.09, 7.0]
["2026-10-02T19:59:51.329903+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.329911+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.331479+00:00", "trade", 6.09, 47.0]
["2026-10-02T19:59:51.331532+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.331540+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.331548+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.331555+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.331584+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.331643+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.333348+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.333364+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.334736+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:51.334736+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.334738+00:00", "trade", 6.09, 162.0]
["2026-10-02T19:59:51.334760+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.334866+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.334873+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.337651+00:00", "trade", 6.1, 98.0]
["2026-10-02T19:59:51.340058+00:00", "trade", 6.1, 2.0]
["2026-10-02T19:59:51.340062+00:00", "trade", 6.1, 45.0]
["2026-10-02T19:59:51.351203+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.374228+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.381106+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.579869+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:51.600215+00:00", "trade", 6.1, 69.0]
["2026-10-02T19:59:51.626116+00:00", "trade", 6.0985, 17.0]
["2026-10-02T19:59:51.632403+00:00", "trade", 6.1, 43.0]
["2026-10-02T19:59:51.935866+00:00", "trade", 6.1, 143.0]
["2026-10-02T19:59:51.935876+00:00", "trade", 6.1, 76.0]
["2026-10-02T19:59:52.010424+00:00", "trade", 6.1, 51.0]
["2026-10-02T19:59:52.013172+00:00", "trade", 6.1, 35.0]
["2026-10-02T19:59:52.185453+00:00", "trade", 6.09, 72.0]
["2026-10-02T19:59:52.303809+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:52.303810+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:53.008747+00:00", "trade", 6.1, 102.0]
["2026-10-02T19:59:53.092391+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:53.104223+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:53.540529+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:53.540530+00:00", "trade", 6.095, 56.0]
["2026-10-02T19:59:53.760434+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:53.898827+00:00", "trade", 6.1, 51.0]
["2026-10-02T19:59:53.920111+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:53.986431+00:00", "trade", 6.095, 84.0]
["2026-10-02T19:59:54.072963+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:54.336489+00:00", "trade", 6.1, 100.0]
["2026-10-02T19:59:54.631605+00:00", "trade", 6.09, 100.0]
["2026-10-02T19:59:54.631615+00:00", "trade", 6.09, 48.0]
["2026-10-02T19:59:54.706304+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:54.706342+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:54.708124+00:00", "trade", 6.095, 60.0]
["2026-10-02T19:59:54.708124+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:54.708125+00:00", "trade", 6.09, 138.0]
["2026-10-02T19:59:54.708127+00:00", "trade", 6.09, 138.0]
["2026-10-02T19:59:54.708128+00:00", "trade", 6.09, 164.0]
["2026-10-02T19:59:54.708131+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:54.708138+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:54.708164+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:54.708248+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:54.965153+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:54.965188+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:54.965217+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:54.969272+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:54.969272+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:54.969273+00:00", "trade", 6.09, 192.0]
["2026-10-02T19:59:54.986225+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:55.001337+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:55.132830+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:55.233823+00:00", "trade", 6.095, 17.0]
["2026-10-02T19:59:55.273848+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:55.276612+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:55.346041+00:00", "trade", 6.095, 5.0]
["2026-10-02T19:59:56.137597+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:56.269199+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:56.669696+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:56.676095+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:56.678586+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:56.679162+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:56.680305+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:56.681463+00:00", "trade", 6.095, 1.0]
["2026-10-02T19:59:57.255544+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:57.256925+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:58.287782+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:59.258222+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:59.258229+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:59.258244+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:59.258260+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:59.363589+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:59.363599+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:59.369644+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:59.385795+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:59.389812+00:00", "trade", 6.095, 200.0]
["2026-10-02T19:59:59.392299+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:59.501750+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:59.770528+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:59.819318+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:59.904721+00:00", "trade", 6.1, 103.0]
["2026-10-02T19:59:59.904721+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:59.914202+00:00", "trade", 6.095, 100.0]
["2026-10-02T19:59:59.951734+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:59.951745+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:59.951761+00:00", "quote", 6.09, 6.1]
["2026-10-02T19:59:59.995732+00:00", "quote", 6.09, 6.1]