["2026-10-02T13:30:00.079816+00:00", "quote", 5.56, 5.7]
["2026-10-02T13:30:00.195879+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:30:00.196860+00:00", "quote", 5.5, 5.7]
["2026-10-02T13:30:00.197421+00:00", "quote", 5.49, 5.7]
["2026-10-02T13:30:00.202704+00:00", "quote", 5.56, 5.7]
["2026-10-02T13:30:01.156047+00:00", "trade", 5.67, 3376.0]
["2026-10-02T13:30:01.156048+00:00", "quote", 5.58, 5.7]
["2026-10-02T13:30:01.156050+00:00", "trade", 5.67, 3376.0]
["2026-10-02T13:30:01.156640+00:00", "quote", 5.6, 5.7]
["2026-10-02T13:30:01.156705+00:00", "quote", 5.6, 5.7]
["2026-10-02T13:30:01.156760+00:00", "quote", 5.6, 5.7]
["2026-10-02T13:30:01.157476+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:30:01.683168+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:30:01.903275+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:30:02.420025+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:30:02.437382+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:30:02.920539+00:00", "trade", 5.6985, 40.0]
["2026-10-02T13:30:03.268350+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:30:03.497580+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:30:03.734205+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:30:03.925826+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:30:04.374617+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:30:04.902707+00:00", "trade", 5.68, 150.0]
["2026-10-02T13:30:05.216700+00:00", "trade", 5.68, 200.0]
["2026-10-02T13:30:05.216814+00:00", "trade", 5.68, 110.0]
["2026-10-02T13:30:05.217037+00:00", "trade", 5.68, 130.0]
["2026-10-02T13:30:05.217415+00:00", "trade", 5.68, 300.0]
["2026-10-02T13:30:05.556250+00:00", "trade", 5.68, 70.0]
["2026-10-02T13:30:06.019025+00:00", "trade", 5.67, 9.0]
["2026-10-02T13:30:06.019082+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:30:06.038234+00:00", "trade", 5.68, 3.0]
["2026-10-02T13:30:06.156461+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:30:06.185590+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:30:06.524365+00:00", "trade", 5.67, 4.0]
["2026-10-02T13:30:06.658217+00:00", "trade", 5.68, 5.0]
["2026-10-02T13:30:06.658277+00:00", "trade", 5.68, 45.0]
["2026-10-02T13:30:06.710115+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:30:06.710124+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:30:06.767585+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:30:06.768147+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:30:07.030019+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:30:07.659203+00:00", "quote", 5.65, 5.69]
["2026-10-02T13:30:07.659213+00:00", "quote", 5.65, 5.69]
["2026-10-02T13:30:07.670775+00:00", "quote", 5.65, 5.69]
["2026-10-02T13:30:09.544300+00:00", "quote", 5.65, 5.69]
["2026-10-02T13:30:23.719055+00:00", "trade", 5.69, 258.0]
["2026-10-02T13:30:23.719056+00:00", "quote", 5.65, 5.7]
["2026-10-02T13:30:23.719109+00:00", "trade", 5.69, 42.0]
["2026-10-02T13:30:23.719132+00:00", "quote", 5.65, 5.7]
["2026-10-02T13:30:23.719167+00:00", "quote", 5.65, 5.7]
["2026-10-02T13:30:23.719177+00:00", "quote", 5.66, 5.7]
["2026-10-02T13:30:23.719598+00:00", "quote", 5.66, 5.7]
["2026-10-02T13:30:23.735851+00:00", "quote", 5.66, 5.7]
["2026-10-02T13:30:23.750521+00:00", "quote", 5.66, 5.7]
["2026-10-02T13:30:23.750596+00:00", "quote", 5.66, 5.7]
["2026-10-02T13:30:23.984689+00:00", "quote", 5.66, 5.7]
["2026-10-02T13:30:27.004758+00:00", "quote", 5.66, 5.7]
["2026-10-02T13:30:29.992846+00:00", "quote", 5.66, 5.7]
["2026-10-02T13:30:36.854253+00:00", "trade", 5.7, 107.0]
["2026-10-02T13:30:36.854253+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:30:36.854256+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:30:36.854256+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:30:36.854265+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:30:36.854303+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:30:36.854308+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:30:36.854368+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:30:36.854378+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:30:36.854393+00:00", "quote", 5.67, 5.72]
["2026-10-02T13:30:36.854394+00:00", "trade", 5.7, 180.0]
["2026-10-02T13:30:36.854444+00:00", "quote", 5.67, 5.72]
["2026-10-02T13:30:36.869740+00:00", "quote", 5.67, 5.72]
["2026-10-02T13:30:36.870557+00:00", "quote", 5.67, 5.72]
["2026-10-02T13:30:37.304274+00:00", "quote", 5.67, 5.72]
["2026-10-02T13:30:39.564487+00:00", "trade", 5.72, 50.0]
["2026-10-02T13:30:39.564542+00:00", "trade", 5.72, 150.0]
["2026-10-02T13:30:39.564548+00:00", "trade", 5.72, 1560.0]
["2026-10-02T13:30:39.564550+00:00", "quote", 5.67, 5.73]
["2026-10-02T13:30:39.564551+00:00", "trade", 5.72, 1560.0]
["2026-10-02T13:30:39.564565+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:39.564605+00:00", "quote", 5.68, 5.74]
["2026-10-02T13:30:39.564610+00:00", "quote", 5.69, 5.74]
["2026-10-02T13:30:39.564650+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:30:39.564660+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:30:39.564840+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:30:39.564863+00:00", "trade", 5.72, 25.0]
["2026-10-02T13:30:39.564866+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:30:39.565016+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:30:39.565091+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:30:39.565131+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:30:39.568915+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:30:39.615305+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:30:39.619801+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:30:39.624152+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:30:40.066475+00:00", "trade", 5.73, 2.0]
["2026-10-02T13:30:42.344091+00:00", "trade", 5.74, 30.0]
["2026-10-02T13:30:42.344136+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:42.344146+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:42.344196+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:42.344206+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:42.344236+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:42.344266+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:42.345309+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:42.454419+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:42.454474+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:42.454519+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:43.126348+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:45.083735+00:00", "trade", 5.75, 2.0]
["2026-10-02T13:30:45.084429+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:48.395325+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:48.395380+00:00", "trade", 5.72, 17.0]
["2026-10-02T13:30:48.395456+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:48.395516+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:48.396383+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:48.396488+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:48.396488+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:48.397723+00:00", "trade", 5.73, 5.0]
["2026-10-02T13:30:48.397741+00:00", "trade", 5.73, 7.0]
["2026-10-02T13:30:51.410468+00:00", "trade", 5.73, 7.0]
["2026-10-02T13:30:51.412793+00:00", "trade", 5.73, 10.0]
["2026-10-02T13:30:51.412838+00:00", "trade", 5.73, 7.0]
["2026-10-02T13:30:51.437452+00:00", "trade", 5.73, 7.0]
["2026-10-02T13:30:51.451606+00:00", "trade", 5.73, 5.0]
["2026-10-02T13:30:51.451670+00:00", "trade", 5.73, 7.0]
["2026-10-02T13:30:51.451730+00:00", "trade", 5.73, 7.0]
["2026-10-02T13:30:51.470988+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:30:52.405952+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:30:57.006059+00:00", "trade", 5.73, 20.0]
["2026-10-02T13:30:59.992927+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:31:00.364000+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:31:01.853890+00:00", "trade", 5.72, 5.0]
["2026-10-02T13:31:01.854343+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:31:01.854368+00:00", "trade", 5.73, 11.0]
["2026-10-02T13:31:07.388532+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:31:12.440412+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:31:17.027245+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:31:20.225463+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:31:20.225482+00:00", "trade", 5.75, 52.0]
["2026-10-02T13:31:20.225664+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:31:20.225674+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:31:22.422975+00:00", "trade", 5.73, 3.0]
["2026-10-02T13:31:22.436450+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:31:22.765181+00:00", "trade", 5.73, 6.0]
["2026-10-02T13:31:25.007634+00:00", "trade", 5.73, 2.0]
["2026-10-02T13:31:25.324588+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:31:29.993039+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:31:35.089405+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:31:35.089405+00:00", "trade", 5.72, 50.0]
["2026-10-02T13:31:35.089426+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:31:35.089946+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:31:35.089986+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:31:35.090011+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:31:35.094101+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:31:35.205788+00:00", "trade", 5.73, 3.0]
["2026-10-02T13:31:37.509990+00:00", "trade", 5.7155, 2.0]
["2026-10-02T13:31:44.613526+00:00", "trade", 5.729, 191.0]
["2026-10-02T13:31:59.993080+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:32:00.691802+00:00", "trade", 5.7272, 5.0]
["2026-10-02T13:32:02.624415+00:00", "trade", 5.73, 19.0]
["2026-10-02T13:32:03.250785+00:00", "trade", 5.7273, 10.0]
["2026-10-02T13:32:05.285868+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:32:17.883907+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:32:19.970401+00:00", "trade", 5.7273, 25.0]
["2026-10-02T13:32:28.303399+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:32:29.993107+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:32:32.028330+00:00", "trade", 5.73, 4.0]
["2026-10-02T13:32:32.061081+00:00", "trade", 5.73, 41.0]
["2026-10-02T13:32:32.664380+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:32:52.749836+00:00", "trade", 5.729, 191.0]
["2026-10-02T13:32:54.785189+00:00", "trade", 5.73, 8.0]
["2026-10-02T13:32:54.787165+00:00", "trade", 5.73, 8.0]
["2026-10-02T13:32:57.705438+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:32:57.711070+00:00", "trade", 5.73, 85.0]
["2026-10-02T13:32:57.712423+00:00", "trade", 5.73, 35.0]
["2026-10-02T13:32:57.718013+00:00", "trade", 5.73, 10.0]
["2026-10-02T13:32:57.810905+00:00", "trade", 5.73, 90.0]
["2026-10-02T13:32:57.943617+00:00", "trade", 5.73, 10.0]
["2026-10-02T13:32:59.993133+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:33:00.065948+00:00", "trade", 5.73, 9.0]
["2026-10-02T13:33:00.199168+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:33:00.254437+00:00", "trade", 5.71, 128.0]
["2026-10-02T13:33:00.254440+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:33:00.254440+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:33:00.254440+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:33:00.254470+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:33:00.254476+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:33:00.254482+00:00", "trade", 5.71, 10.0]
["2026-10-02T13:33:00.254485+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:33:00.254500+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:33:00.254500+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:33:00.254565+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:33:00.254726+00:00", "trade", 5.71, 10.0]
["2026-10-02T13:33:00.254766+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:33:00.254851+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:33:00.254921+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:33:00.255417+00:00", "trade", 5.71, 75.0]
["2026-10-02T13:33:00.255838+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:33:00.260089+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:33:00.295774+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:33:00.295824+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:33:01.718661+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:33:01.718736+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:33:01.718741+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:33:01.719979+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:33:01.747143+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:33:01.749003+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:33:01.839323+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:33:01.839373+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:33:02.864227+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:33:02.864313+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:33:02.864328+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:33:02.864358+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:33:02.864423+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:33:02.864483+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:33:02.864533+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:33:02.864628+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:33:03.001850+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:33:03.001930+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:33:05.323331+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:33:05.324794+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:33:15.890899+00:00", "trade", 5.7216, 10.0]
["2026-10-02T13:33:16.615549+00:00", "trade", 5.7, 300.0]
["2026-10-02T13:33:16.615723+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:33:16.621644+00:00", "trade", 5.7, 150.0]
["2026-10-02T13:33:16.621650+00:00", "trade", 5.7, 150.0]
["2026-10-02T13:33:16.631237+00:00", "trade", 5.7, 150.0]
["2026-10-02T13:33:16.632199+00:00", "trade", 5.7, 150.0]
["2026-10-02T13:33:18.003946+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:33:18.003948+00:00", "trade", 5.72, 50.0]
["2026-10-02T13:33:18.004027+00:00", "trade", 5.72, 50.0]
["2026-10-02T13:33:18.004029+00:00", "trade", 5.72, 200.0]
["2026-10-02T13:33:18.004031+00:00", "quote", 5.68, 5.73]
["2026-10-02T13:33:18.004036+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:33:18.004061+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:33:18.004076+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:33:18.004106+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:33:18.004357+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:33:18.004432+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:33:18.004482+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:33:18.004658+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:33:18.004662+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:33:18.005099+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:33:18.005294+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:33:18.005448+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:33:18.005514+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:33:18.005991+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:33:18.009815+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:33:18.010075+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:33:18.020515+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:33:18.208382+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:33:18.209019+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:33:18.211189+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:33:18.218301+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:33:18.222957+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:33:18.609129+00:00", "trade", 5.725, 119.0]
["2026-10-02T13:33:20.046332+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:33:22.993418+00:00", "trade", 5.725, 10.0]
["2026-10-02T13:33:23.100648+00:00", "trade", 5.725, 90.0]
["2026-10-02T13:33:23.209645+00:00", "trade", 5.725, 10.0]
["2026-10-02T13:33:24.110447+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:33:28.681222+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:33:29.651017+00:00", "trade", 5.725, 36.0]
["2026-10-02T13:33:29.993156+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:33:30.836304+00:00", "trade", 5.725, 10.0]
["2026-10-02T13:33:30.927625+00:00", "trade", 5.725, 10.0]
["2026-10-02T13:33:33.097910+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:33:33.097970+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:33:36.660300+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:33:38.050704+00:00", "trade", 5.7144, 1.0]
["2026-10-02T13:33:41.843548+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:33:45.160919+00:00", "trade", 5.725, 300.0]
["2026-10-02T13:33:45.160922+00:00", "trade", 5.725, 300.0]
["2026-10-02T13:33:45.163100+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:33:55.743160+00:00", "trade", 5.725, 200.0]
["2026-10-02T13:33:56.204464+00:00", "trade", 5.73, 4.0]
["2026-10-02T13:33:59.993181+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:34:00.923381+00:00", "trade", 5.725, 192.0]
["2026-10-02T13:34:03.085991+00:00", "trade", 5.74, 8.0]
["2026-10-02T13:34:03.086203+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:34:05.670890+00:00", "trade", 5.7175, 2.0]
["2026-10-02T13:34:09.990112+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:34:10.096310+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:34:16.294551+00:00", "trade", 5.7001, 7741.0]
["2026-10-02T13:34:16.296160+00:00", "trade", 5.725, 30.0]
["2026-10-02T13:34:16.296163+00:00", "trade", 5.725, 20.0]
["2026-10-02T13:34:16.296978+00:00", "trade", 5.725, 1.0]
["2026-10-02T13:34:16.319096+00:00", "trade", 5.725, 5.0]
["2026-10-02T13:34:16.319156+00:00", "trade", 5.725, 30.0]
["2026-10-02T13:34:16.477705+00:00", "trade", 5.725, 500.0]
["2026-10-02T13:34:18.403499+00:00", "trade", 5.725, 118.0]
["2026-10-02T13:34:18.403560+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:34:18.403570+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:34:18.440462+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:34:20.486434+00:00", "trade", 5.725, 9.0]
["2026-10-02T13:34:23.385313+00:00", "trade", 5.725, 1.0]
["2026-10-02T13:34:29.993214+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:34:33.585681+00:00", "trade", 5.725, 58.0]
["2026-10-02T13:34:33.722434+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:34:35.227433+00:00", "trade", 5.724, 191.0]
["2026-10-02T13:34:36.244219+00:00", "trade", 5.725, 14.0]
["2026-10-02T13:34:36.826357+00:00", "trade", 5.725, 1.0]
["2026-10-02T13:34:44.000134+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:34:44.188927+00:00", "trade", 5.725, 16.0]
["2026-10-02T13:34:44.783359+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:34:44.784347+00:00", "trade", 5.725, 59.0]
["2026-10-02T13:34:47.389072+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:34:47.389207+00:00", "trade", 5.725, 200.0]
["2026-10-02T13:34:47.389280+00:00", "trade", 5.725, 200.0]
["2026-10-02T13:34:47.395002+00:00", "trade", 5.725, 200.0]
["2026-10-02T13:34:47.397961+00:00", "trade", 5.725, 200.0]
["2026-10-02T13:34:47.398076+00:00", "trade", 5.725, 300.0]
["2026-10-02T13:34:47.406481+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:34:47.524662+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:34:49.764793+00:00", "trade", 5.725, 55.0]
["2026-10-02T13:34:52.166111+00:00", "trade", 5.725, 2.0]
["2026-10-02T13:34:59.645410+00:00", "trade", 5.725, 58.0]
["2026-10-02T13:34:59.993244+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:35:00.030777+00:00", "trade", 5.725, 11.0]
["2026-10-02T13:35:02.618365+00:00", "trade", 5.725, 3.0]
["2026-10-02T13:35:02.618398+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:35:08.440439+00:00", "trade", 5.725, 5.0]
["2026-10-02T13:35:10.503793+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:35:10.504775+00:00", "trade", 5.725, 58.0]
["2026-10-02T13:35:13.325249+00:00", "trade", 5.725, 3.0]
["2026-10-02T13:35:22.923415+00:00", "trade", 5.725, 49.0]
["2026-10-02T13:35:23.138126+00:00", "trade", 5.7101, 5.0]
["2026-10-02T13:35:23.546399+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:35:23.546475+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:35:23.647710+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:35:26.023320+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:35:29.993260+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:35:30.998288+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:35:31.003049+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:35:31.003510+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:35:31.003631+00:00", "trade", 5.75, 99.0]
["2026-10-02T13:35:31.003711+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:35:31.003761+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:35:31.003771+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:35:31.003821+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:35:31.003886+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:35:31.014822+00:00", "quote", 5.71, 5.77]
["2026-10-02T13:35:31.014824+00:00", "trade", 5.75, 43.0]
["2026-10-02T13:35:31.014876+00:00", "trade", 5.75, 1.0]
["2026-10-02T13:35:31.014878+00:00", "trade", 5.75, 20.0]
["2026-10-02T13:35:31.014922+00:00", "quote", 5.72, 5.77]
["2026-10-02T13:35:31.014948+00:00", "quote", 5.73, 5.77]
["2026-10-02T13:35:31.015038+00:00", "quote", 5.73, 5.77]
["2026-10-02T13:35:31.015116+00:00", "trade", 5.75, 1.0]
["2026-10-02T13:35:31.015317+00:00", "trade", 5.75, 57.0]
["2026-10-02T13:35:31.015338+00:00", "trade", 5.75, 1.0]
["2026-10-02T13:35:31.015341+00:00", "trade", 5.75, 1.0]
["2026-10-02T13:35:31.015341+00:00", "trade", 5.75, 5.0]
["2026-10-02T13:35:31.015354+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:35:31.015883+00:00", "trade", 5.75, 1.0]
["2026-10-02T13:35:31.015907+00:00", "trade", 5.75, 3.0]
["2026-10-02T13:35:31.015940+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:35:31.019353+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:35:31.019604+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:35:31.021348+00:00", "quote", 5.72, 5.77]
["2026-10-02T13:35:31.032093+00:00", "quote", 5.72, 5.77]
["2026-10-02T13:35:31.032143+00:00", "quote", 5.72, 5.77]
["2026-10-02T13:35:31.032163+00:00", "quote", 5.72, 5.77]
["2026-10-02T13:35:31.034233+00:00", "quote", 5.72, 5.77]
["2026-10-02T13:35:31.065563+00:00", "quote", 5.72, 5.77]
["2026-10-02T13:35:32.365050+00:00", "trade", 5.75, 10.0]
["2026-10-02T13:35:32.365938+00:00", "quote", 5.72, 5.77]
["2026-10-02T13:35:32.366019+00:00", "quote", 5.72, 5.77]
["2026-10-02T13:35:33.075848+00:00", "quote", 5.72, 5.77]
["2026-10-02T13:35:33.075918+00:00", "quote", 5.72, 5.77]
["2026-10-02T13:35:34.180243+00:00", "trade", 5.745, 70.0]
["2026-10-02T13:35:34.843899+00:00", "trade", 5.76, 4.0]
["2026-10-02T13:35:40.226304+00:00", "quote", 5.72, 5.77]
["2026-10-02T13:35:43.244476+00:00", "trade", 5.7262, 2.0]
["2026-10-02T13:35:43.245264+00:00", "trade", 5.7262, 1.0]
["2026-10-02T13:35:43.434396+00:00", "trade", 5.744, 80.0]
["2026-10-02T13:35:43.603029+00:00", "trade", 5.7262, 8.0]
["2026-10-02T13:35:43.603784+00:00", "trade", 5.7262, 1.0]
["2026-10-02T13:35:45.185922+00:00", "trade", 5.76, 3.0]
["2026-10-02T13:35:45.195377+00:00", "quote", 5.72, 5.77]
["2026-10-02T13:35:46.240620+00:00", "quote", 5.72, 5.77]
["2026-10-02T13:35:46.512462+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:35:46.512523+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:35:46.512528+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:35:46.517269+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:35:47.965089+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:35:47.965090+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:35:47.965150+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:35:47.965216+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:35:47.965216+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:35:47.965225+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:35:47.965236+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:35:47.965236+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:35:47.965291+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:35:47.978151+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:35:48.065484+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:35:50.265907+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:35:54.730394+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:35:59.993277+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:36:02.030707+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:36:04.065688+00:00", "trade", 5.76, 4.0]
["2026-10-02T13:36:04.065756+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:04.065806+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:04.065821+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:04.077789+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:04.176384+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:06.546817+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:06.705450+00:00", "trade", 5.7599, 28.0]
["2026-10-02T13:36:08.645857+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:36:08.645923+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:08.645988+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:08.646525+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:08.646528+00:00", "trade", 5.76, 195.0]
["2026-10-02T13:36:08.652235+00:00", "trade", 5.768, 18.0]
["2026-10-02T13:36:08.659656+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:11.097735+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:11.446104+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:11.446460+00:00", "trade", 5.76, 9.0]
["2026-10-02T13:36:11.446460+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:12.320628+00:00", "trade", 5.76, 90.0]
["2026-10-02T13:36:12.320686+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:12.320746+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:12.320761+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:12.322261+00:00", "trade", 5.76, 11.0]
["2026-10-02T13:36:12.322325+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:12.322375+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:12.322435+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:12.435233+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:12.506237+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:14.063911+00:00", "trade", 5.77, 5.0]
["2026-10-02T13:36:14.064356+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:14.861906+00:00", "trade", 5.76, 20.0]
["2026-10-02T13:36:16.925090+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:36:16.925161+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:16.925231+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:16.936799+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:19.901716+00:00", "trade", 5.765, 150.0]
["2026-10-02T13:36:20.207194+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:20.344320+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:20.344325+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:20.344380+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:20.355226+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:21.460420+00:00", "trade", 5.762, 1.0]
["2026-10-02T13:36:21.466837+00:00", "trade", 5.765, 75.0]
["2026-10-02T13:36:21.469588+00:00", "trade", 5.765, 25.0]
["2026-10-02T13:36:21.473035+00:00", "trade", 5.765, 75.0]
["2026-10-02T13:36:21.473092+00:00", "trade", 5.765, 25.0]
["2026-10-02T13:36:22.008829+00:00", "trade", 5.765, 100.0]
["2026-10-02T13:36:22.009203+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:22.009238+00:00", "trade", 5.765, 300.0]
["2026-10-02T13:36:22.009238+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:36:22.009238+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:22.009430+00:00", "trade", 5.76, 10.0]
["2026-10-02T13:36:22.009433+00:00", "trade", 5.76, 308.0]
["2026-10-02T13:36:22.009434+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:22.009454+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:22.009469+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:22.009484+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:22.009494+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:22.009534+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:22.009564+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:22.009692+00:00", "trade", 5.765, 100.0]
["2026-10-02T13:36:22.009696+00:00", "trade", 5.765, 50.0]
["2026-10-02T13:36:22.009699+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:22.009704+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:22.009704+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:22.010682+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:22.010732+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:22.010769+00:00", "trade", 5.76, 20.0]
["2026-10-02T13:36:22.010817+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:22.010857+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:22.010932+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:22.018430+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:22.018480+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:22.218466+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:23.840621+00:00", "trade", 5.7597, 20.0]
["2026-10-02T13:36:24.185213+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:27.503569+00:00", "trade", 5.7526, 1.0]
["2026-10-02T13:36:29.993298+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:38.145504+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:38.145564+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:59.993325+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:37:08.550171+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:37:09.501598+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:37:09.502688+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:37:16.077825+00:00", "trade", 5.7685, 256.0]
["2026-10-02T13:37:18.349540+00:00", "trade", 5.7186, 30.0]
["2026-10-02T13:37:25.172860+00:00", "trade", 5.7674, 2.0]
["2026-10-02T13:37:29.993351+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:37:35.047842+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:37:38.428816+00:00", "trade", 5.76, 5.0]
["2026-10-02T13:37:40.753340+00:00", "trade", 5.75, 17.0]
["2026-10-02T13:37:40.753344+00:00", "trade", 5.75, 8.0]
["2026-10-02T13:37:40.753349+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:37:40.753350+00:00", "trade", 5.75, 200.0]
["2026-10-02T13:37:40.753350+00:00", "trade", 5.75, 300.0]
["2026-10-02T13:37:40.753353+00:00", "trade", 5.75, 200.0]
["2026-10-02T13:37:40.753410+00:00", "trade", 5.75, 15.0]
["2026-10-02T13:37:40.753428+00:00", "trade", 5.75, 325.0]
["2026-10-02T13:37:40.753429+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:37:40.753449+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:37:40.753474+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:37:40.753484+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:37:40.753484+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:37:40.753719+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:37:40.754852+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:37:40.754853+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:37:40.754907+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:37:40.755319+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:37:40.755347+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:37:40.755348+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:37:40.755349+00:00", "trade", 5.74, 68.0]
["2026-10-02T13:37:40.755349+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:37:40.755370+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:37:40.755370+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:37:40.755397+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:37:40.755397+00:00", "trade", 5.74, 32.0]
["2026-10-02T13:37:40.755407+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:37:40.755429+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:37:40.755439+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:37:40.755440+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:37:40.755479+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:37:40.755494+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:37:40.755497+00:00", "trade", 5.74, 68.0]
["2026-10-02T13:37:40.755500+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:37:40.755534+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:37:40.755549+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:37:40.755674+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:37:40.755674+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:37:40.755704+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:37:40.755704+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:37:40.755734+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:37:40.755734+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:37:40.755890+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:37:40.755895+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:37:40.755925+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:37:40.755940+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:37:40.755985+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:37:40.756090+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:37:40.756225+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:37:40.756276+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:37:40.756977+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:37:40.757178+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:37:40.759734+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:37:40.761237+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:37:40.763523+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:37:40.763778+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:37:40.781360+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:37:40.782002+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:37:40.782438+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:37:40.800234+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:37:41.011207+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:37:41.011211+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:37:41.011211+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:37:41.011214+00:00", "trade", 5.73, 74.0]
["2026-10-02T13:37:41.011278+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:37:41.011328+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:37:41.011343+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:37:41.011383+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:37:41.011784+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:37:41.011789+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:37:41.012095+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:37:41.012801+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:37:41.384240+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:37:41.384260+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:37:42.739712+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:37:47.725736+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:37:49.089785+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:37:49.092326+00:00", "trade", 5.73, 150.0]
["2026-10-02T13:37:50.156487+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:37:50.333668+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:37:50.334145+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:37:57.918489+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:37:57.918514+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:37:59.993378+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:38:04.323691+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:38:04.324172+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:38:04.324172+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:38:06.179584+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:38:12.124269+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:38:14.683750+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:38:29.993399+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:38:31.049685+00:00", "trade", 5.7423, 7.0]
["2026-10-02T13:38:31.879579+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:38:31.879639+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:38:40.530346+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:38:40.530350+00:00", "trade", 5.72, 124.0]
["2026-10-02T13:38:40.530356+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:38:40.530386+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:38:40.530391+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:38:40.530401+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:38:40.530406+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:38:40.530416+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:38:40.530486+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:38:40.530496+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:38:40.530521+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:38:40.530576+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:38:40.530641+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:38:40.530710+00:00", "trade", 5.72, 7.0]
["2026-10-02T13:38:40.530912+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:38:40.531589+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:38:40.531716+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:38:40.531718+00:00", "trade", 5.71, 61.0]
["2026-10-02T13:38:40.531719+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:38:40.531721+00:00", "trade", 5.71, 79.0]
["2026-10-02T13:38:40.531769+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:38:40.531824+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:38:40.531834+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:38:40.531839+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:38:40.532280+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:38:40.532305+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:38:40.537307+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:38:40.581322+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:38:40.689996+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:38:40.818898+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:38:53.443186+00:00", "trade", 5.71, 3.0]
["2026-10-02T13:38:54.283945+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:38:54.284020+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:38:54.284235+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:38:55.709829+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:38:55.710044+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:38:55.710045+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:38:55.710099+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:38:55.710109+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:38:55.710190+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:38:55.710245+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:38:55.710611+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:38:55.799842+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:38:55.799843+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:38:55.799845+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:38:55.799903+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:38:55.800344+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:55.800389+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:55.800389+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:55.800404+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:55.800429+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:55.800464+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:55.800525+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:55.801783+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:55.801878+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:55.823279+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:57.468871+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:57.469322+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:57.469327+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:57.469808+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:58.490974+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:58.854855+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:59.496638+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:38:59.897913+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:38:59.993425+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:00.531511+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:02.678487+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:02.678532+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:02.678587+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:02.683835+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:03.115718+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:03.380002+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:03.657347+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:04.365287+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:08.542275+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:09.987169+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:10.361751+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:10.503263+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:10.582667+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:13.557628+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:18.244139+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:19.587720+00:00", "trade", 5.685, 210.0]
["2026-10-02T13:39:21.758038+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:21.758048+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:28.929241+00:00", "trade", 5.745, 4.0]
["2026-10-02T13:39:28.931629+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:29.508312+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:29.508372+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:29.508377+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:29.993447+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:38.334647+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:40.969986+00:00", "trade", 5.7004, 6.0]
["2026-10-02T13:39:46.536038+00:00", "trade", 5.685, 2.0]
["2026-10-02T13:39:46.563018+00:00", "trade", 5.685, 40.0]
["2026-10-02T13:39:56.530986+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:39:56.531055+00:00", "trade", 5.685, 1.0]
["2026-10-02T13:39:59.993478+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:40:03.427699+00:00", "trade", 5.6999, 60.0]
["2026-10-02T13:40:03.427747+00:00", "trade", 5.6999, 24.0]
["2026-10-02T13:40:03.482323+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:40:03.482408+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:40:03.961391+00:00", "trade", 5.68, 1.0]
["2026-10-02T13:40:03.961399+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:40:04.061537+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:40:04.061582+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:40:04.061627+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:40:06.432340+00:00", "trade", 5.69, 3.0]
["2026-10-02T13:40:09.541702+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:40:09.541706+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:40:09.541757+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:40:09.541802+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:40:09.541847+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:40:09.541892+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:40:09.541947+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:40:09.542128+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:40:09.849605+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:40:09.849660+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:40:09.849660+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:40:14.563350+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:40:18.414545+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:40:19.263508+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:40:19.263533+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:40:19.263538+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:40:19.268505+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:40:20.844301+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:40:27.755630+00:00", "trade", 5.675, 25.0]
["2026-10-02T13:40:27.756911+00:00", "trade", 5.6751, 25.0]
["2026-10-02T13:40:29.111705+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:40:29.993500+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:40:35.017183+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:40:41.403807+00:00", "trade", 5.67, 250.0]
["2026-10-02T13:40:43.778111+00:00", "trade", 5.6899, 1.0]
["2026-10-02T13:40:47.353137+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:40:52.549628+00:00", "trade", 5.6733, 3.0]
["2026-10-02T13:40:53.422590+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:40:53.422603+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:40:53.660902+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:40:56.288617+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:40:56.975909+00:00", "trade", 5.675, 4.0]
["2026-10-02T13:40:59.993511+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:41:01.567223+00:00", "trade", 5.675, 5.0]
["2026-10-02T13:41:03.040419+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:41:03.040421+00:00", "trade", 5.66, 200.0]
["2026-10-02T13:41:03.040421+00:00", "trade", 5.66, 62.0]
["2026-10-02T13:41:03.040425+00:00", "trade", 5.66, 200.0]
["2026-10-02T13:41:03.040469+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:41:03.040472+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:41:03.040475+00:00", "trade", 5.66, 200.0]
["2026-10-02T13:41:03.040479+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:41:03.040481+00:00", "trade", 5.66, 6.0]
["2026-10-02T13:41:03.040509+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:41:03.040534+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:41:03.040659+00:00", "trade", 5.66, 200.0]
["2026-10-02T13:41:03.040659+00:00", "trade", 5.66, 10.0]
["2026-10-02T13:41:03.040704+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:41:03.040981+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:41:03.040981+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:41:03.040995+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:41:03.041146+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:41:03.041201+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:41:03.041306+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:41:03.041421+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:41:03.044514+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:41:03.077147+00:00", "trade", 5.675, 82.0]
["2026-10-02T13:41:03.148435+00:00", "trade", 5.66, 3.0]
["2026-10-02T13:41:03.148501+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:41:03.291401+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:41:03.291476+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:41:12.847534+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:41:12.847539+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:41:12.870409+00:00", "trade", 5.6505, 25.0]
["2026-10-02T13:41:12.949912+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:41:13.963415+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:41:14.989421+00:00", "trade", 5.6688, 1.0]
["2026-10-02T13:41:27.630922+00:00", "trade", 5.6643, 17.0]
["2026-10-02T13:41:29.993528+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:41:30.869427+00:00", "trade", 5.6627, 1.0]
["2026-10-02T13:41:36.447058+00:00", "trade", 5.65, 41.0]
["2026-10-02T13:41:36.448817+00:00", "trade", 5.655, 75.0]
["2026-10-02T13:41:36.449599+00:00", "trade", 5.655, 25.0]
["2026-10-02T13:41:36.467140+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:41:38.439541+00:00", "trade", 5.6658, 7.0]
["2026-10-02T13:41:38.439899+00:00", "trade", 5.6658, 1.0]
["2026-10-02T13:41:44.046083+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:41:45.650692+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:41:52.329301+00:00", "trade", 5.655, 1.0]
["2026-10-02T13:41:52.329710+00:00", "trade", 5.65, 2.0]
["2026-10-02T13:41:53.031596+00:00", "trade", 5.655, 75.0]
["2026-10-02T13:41:53.032952+00:00", "trade", 5.655, 75.0]
["2026-10-02T13:41:53.033983+00:00", "trade", 5.655, 75.0]
["2026-10-02T13:41:59.993539+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:42:29.993561+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:42:32.633532+00:00", "trade", 5.6466, 125.0]
["2026-10-02T13:42:32.633887+00:00", "trade", 5.6466, 1.0]
["2026-10-02T13:42:41.193220+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:42:59.993582+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:43:07.271662+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:43:13.055790+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:43:23.526238+00:00", "trade", 5.67, 20.0]
["2026-10-02T13:43:23.526253+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:43:23.526344+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:43:23.526369+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:43:23.526389+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:43:23.526394+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:43:23.526439+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:43:23.527301+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:43:23.527356+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:43:25.522315+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:43:25.522966+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:43:27.631752+00:00", "trade", 5.6533, 36.0]
["2026-10-02T13:43:29.993613+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:43:29.997818+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:43:42.196701+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:43:42.196721+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:43:42.197047+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:43:42.197102+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:43:42.197268+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:43:44.423632+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:43:44.424534+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:43:44.424585+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:43:44.424600+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:43:51.017787+00:00", "trade", 5.655, 1.0]
["2026-10-02T13:43:51.017794+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:43:59.993635+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:44:02.584673+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:44:02.584723+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:44:02.584723+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:44:02.584740+00:00", "trade", 5.655, 1.0]
["2026-10-02T13:44:02.585234+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:44:03.585044+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:44:06.449380+00:00", "trade", 5.7147, 10.0]
["2026-10-02T13:44:08.926679+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:44:24.048072+00:00", "trade", 5.655, 1.0]
["2026-10-02T13:44:26.311966+00:00", "trade", 5.6677, 1.0]
["2026-10-02T13:44:26.459560+00:00", "trade", 5.6677, 2.0]
["2026-10-02T13:44:27.143416+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:44:27.143476+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:44:27.143542+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:44:27.143602+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:44:29.993646+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:44:41.426701+00:00", "trade", 5.6804, 79.0]
["2026-10-02T13:44:55.559989+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:44:58.644140+00:00", "trade", 5.655, 8.0]
["2026-10-02T13:44:59.993663+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:45:02.041002+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:45:02.041005+00:00", "trade", 5.67, 20.0]
["2026-10-02T13:45:02.041009+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:45:02.041011+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:45:02.041012+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:45:02.041014+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:45:02.041014+00:00", "trade", 5.67, 200.0]
["2026-10-02T13:45:02.041056+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:45:02.041056+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:45:02.041057+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:45:02.041059+00:00", "trade", 5.67, 200.0]
["2026-10-02T13:45:02.041061+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:02.041066+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:02.041069+00:00", "trade", 5.67, 200.0]
["2026-10-02T13:45:02.041187+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:02.041207+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:02.041242+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:02.041272+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:02.041277+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:02.041282+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:02.041317+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:45:02.041362+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:45:02.041578+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:45:02.042119+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:45:02.042194+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:45:02.141150+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:45:10.954985+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:45:11.203216+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:45:11.203241+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:45:13.644868+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:45:15.090246+00:00", "trade", 5.6699, 2.0]
["2026-10-02T13:45:19.022689+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:45:19.022689+00:00", "trade", 5.68, 200.0]
["2026-10-02T13:45:19.022689+00:00", "quote", 5.66, 5.69]
["2026-10-02T13:45:19.022764+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:45:19.022824+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:45:19.022920+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:45:19.023175+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:45:19.023265+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:45:19.023295+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:45:19.023315+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:45:19.023481+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:45:19.023887+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:45:19.024483+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:45:22.523282+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:45:22.543204+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:45:22.543234+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:45:22.543470+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:45:22.553368+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:45:23.526747+00:00", "trade", 5.6722, 36.0]
["2026-10-02T13:45:26.248755+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:45:26.550649+00:00", "trade", 5.69, 2.0]
["2026-10-02T13:45:26.550673+00:00", "trade", 5.69, 8.0]
["2026-10-02T13:45:26.550674+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:45:26.550704+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:45:26.550719+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:45:26.550784+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:45:26.550869+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:45:26.551370+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:45:26.552052+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:45:26.658335+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:45:26.658390+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:45:26.659868+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:45:26.763184+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:45:26.763186+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:45:26.763186+00:00", "trade", 5.7, 300.0]
["2026-10-02T13:45:26.763194+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:45:26.763198+00:00", "trade", 5.7, 93.0]
["2026-10-02T13:45:26.763243+00:00", "trade", 5.7, 7.0]
["2026-10-02T13:45:26.763244+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:45:26.763260+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:45:26.763260+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:45:26.763300+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:45:26.763305+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:45:26.763340+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:45:26.763375+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:45:26.763746+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:45:26.763771+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:45:26.764327+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:45:26.764452+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:45:26.870811+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:45:29.993680+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:45:49.073792+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:45:50.373838+00:00", "trade", 5.7, 221.0]
["2026-10-02T13:45:50.379449+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:45:59.993711+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:00.083377+00:00", "trade", 5.6815, 13.0]
["2026-10-02T13:46:00.159109+00:00", "trade", 5.6815, 3.0]
["2026-10-02T13:46:00.312285+00:00", "trade", 5.71, 6.0]
["2026-10-02T13:46:02.915541+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:02.916303+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:02.917841+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:04.064416+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:06.370330+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:06.370332+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:46:06.370335+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:46:06.370390+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:06.370450+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:06.370465+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:06.370485+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:06.370555+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:06.370939+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:46:06.370972+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:46:06.371001+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:06.371021+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:06.371192+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:06.372209+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:46:06.470719+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:46:06.470789+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:46:06.474823+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:46:06.486737+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:46:07.341436+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:46:09.254971+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:09.255041+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:09.255041+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:09.255051+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:09.255051+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:09.255056+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:09.255106+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:09.255177+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:09.255928+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:09.364612+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:10.951535+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:11.623659+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:11.624461+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:11.727677+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:11.878321+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:12.796521+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:13.037315+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:13.037380+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:14.163596+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:15.090146+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:46:15.090216+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:46:15.090306+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:15.090311+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:46:15.090323+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:46:15.090326+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:46:15.090357+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:15.090362+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:15.090372+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:15.090397+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:15.090397+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:15.090412+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:15.090427+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:15.091198+00:00", "trade", 5.73, 60.0]
["2026-10-02T13:46:15.091344+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:15.091479+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:15.091660+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:15.094124+00:00", "trade", 5.73, 60.0]
["2026-10-02T13:46:15.103799+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:46:15.105372+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:46:15.111888+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:15.111948+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:15.118043+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:46:15.124626+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:46:15.161668+00:00", "trade", 5.725, 7.0]
["2026-10-02T13:46:15.171619+00:00", "trade", 5.725, 16.0]
["2026-10-02T13:46:15.171680+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:15.171735+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:15.172738+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:18.715176+00:00", "trade", 5.73, 3.0]
["2026-10-02T13:46:20.865935+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:20.866837+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:20.874656+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:20.874721+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:20.874781+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:20.875347+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:20.889411+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:21.364141+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:46:25.484829+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:25.484891+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:46:25.484895+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:25.484900+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:25.484960+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:25.484960+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:25.485025+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:25.485050+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:25.485646+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:25.486178+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:25.486699+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:25.494713+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:25.596956+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:29.772972+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:29.776430+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:46:29.993732+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:46:30.623251+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:46:31.458325+00:00", "trade", 5.715, 3.0]
["2026-10-02T13:46:36.950493+00:00", "trade", 5.706, 48.0]
["2026-10-02T13:46:41.983222+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:46:50.730651+00:00", "trade", 5.7, 2000.0]
["2026-10-02T13:46:50.730732+00:00", "trade", 5.71, 80.0]
["2026-10-02T13:46:50.730794+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:50.730809+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:50.730865+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:50.730865+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:50.730865+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:50.730870+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:50.730870+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:50.730945+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:50.731220+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:50.731222+00:00", "trade", 5.71, 82.0]
["2026-10-02T13:46:50.731258+00:00", "trade", 5.715, 6.0]
["2026-10-02T13:46:50.731536+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:50.732017+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:50.737089+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:46:50.738107+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:46:50.743715+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:46:50.831168+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:46:51.105216+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:46:51.105236+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:46:51.105632+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:46:51.106108+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:46:51.252887+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:46:59.734897+00:00", "trade", 5.705, 22.0]
["2026-10-02T13:46:59.764572+00:00", "trade", 5.705, 18.0]
["2026-10-02T13:46:59.993754+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:47:02.460315+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:47:06.663320+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:47:07.324905+00:00", "trade", 5.6983, 1.0]
["2026-10-02T13:47:08.349717+00:00", "trade", 5.705, 100.0]
["2026-10-02T13:47:08.360856+00:00", "trade", 5.705, 100.0]
["2026-10-02T13:47:09.063433+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:47:10.513575+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:47:10.516692+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:47:13.645707+00:00", "trade", 5.7042, 34.0]
["2026-10-02T13:47:21.100400+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:47:21.920713+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:47:26.013878+00:00", "trade", 5.72, 8.0]
["2026-10-02T13:47:26.013942+00:00", "trade", 5.72, 5.0]
["2026-10-02T13:47:29.993770+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:47:33.400886+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:33.400956+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:33.400966+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:33.400966+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:33.445557+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:33.445617+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:33.449892+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:33.449942+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:33.468567+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:33.468912+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:33.469504+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:33.469820+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:34.763702+00:00", "trade", 5.7068, 13.0]
["2026-10-02T13:47:39.131351+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:39.136393+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:39.137962+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:47:39.138028+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:47:39.138031+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:47:39.148965+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:39.148968+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:39.148968+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:39.148971+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:47:39.148971+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:39.148974+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:39.148990+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:39.149033+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:39.149053+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:39.149078+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:39.149108+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:39.149128+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:39.149264+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:39.149279+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:39.149404+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:39.149476+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:47:39.149545+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:39.149600+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:39.149605+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:39.149760+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:39.149790+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:39.149875+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:39.149875+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:39.149880+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:39.149955+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.149957+00:00", "trade", 5.72, 200.0]
["2026-10-02T13:47:39.149961+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.149976+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.149976+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.149980+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.150006+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.150191+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.150231+00:00", "trade", 5.7057, 21.0]
["2026-10-02T13:47:39.150321+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.150527+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.150587+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.150592+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.150742+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:47:39.150746+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:47:39.150751+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:47:39.150751+00:00", "trade", 5.73, 10.0]
["2026-10-02T13:47:39.150792+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.150848+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:47:39.151038+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:47:39.151083+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:47:39.151109+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:47:39.151118+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:47:39.151164+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:47:39.151169+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:47:39.151248+00:00", "trade", 5.73, 200.0]
["2026-10-02T13:47:39.151249+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:47:39.151299+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:47:39.151299+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:47:39.151309+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:47:39.151319+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:47:39.151439+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:47:39.151452+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:47:39.151524+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:47:39.151559+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:47:39.151790+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:47:39.151825+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:47:39.151996+00:00", "trade", 5.7186, 21.0]
["2026-10-02T13:47:39.152056+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:47:39.152222+00:00", "trade", 5.73, 75.0]
["2026-10-02T13:47:39.152342+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:47:39.152607+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:47:39.152637+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:47:39.152642+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:47:39.152769+00:00", "trade", 5.73, 21.0]
["2026-10-02T13:47:39.154672+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:47:39.154727+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:47:39.156381+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.156826+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:47:39.156889+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:47:39.156927+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.156949+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:47:39.156962+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.156972+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.157007+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.157012+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.157403+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.157438+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.157443+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.157776+00:00", "trade", 5.72, 150.0]
["2026-10-02T13:47:39.157776+00:00", "trade", 5.72, 50.0]
["2026-10-02T13:47:39.159021+00:00", "trade", 5.7238, 22.0]
["2026-10-02T13:47:39.193579+00:00", "trade", 5.72, 36.0]
["2026-10-02T13:47:39.193634+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:39.193650+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:39.194216+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:39.194897+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:39.214046+00:00", "trade", 5.715, 16.0]
["2026-10-02T13:47:39.214112+00:00", "trade", 5.715, 12.0]
["2026-10-02T13:47:39.236070+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:47:39.249984+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:39.250054+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:39.250590+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:39.251026+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:39.389862+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:42.744607+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:45.557222+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:45.557829+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:45.557979+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:45.558761+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:45.559222+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:51.107228+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:56.103441+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:56.244427+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:47:59.993788+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:00.424061+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:00.424111+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:00.424397+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:00.425274+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:00.425590+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:00.426291+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:09.160711+00:00", "trade", 5.7188, 3.0]
["2026-10-02T13:48:09.161595+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:09.238593+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:09.238658+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:09.239580+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:09.242302+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:09.245028+00:00", "trade", 5.715, 3.0]
["2026-10-02T13:48:09.245720+00:00", "trade", 5.715, 2.0]
["2026-10-02T13:48:11.104620+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:11.105587+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:13.917380+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:15.120955+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:15.121016+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:16.125701+00:00", "trade", 5.7114, 14.0]
["2026-10-02T13:48:29.993803+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:48:30.758894+00:00", "trade", 5.715, 227.0]
["2026-10-02T13:48:39.162706+00:00", "trade", 5.715, 7.0]
["2026-10-02T13:48:41.248763+00:00", "trade", 5.7115, 10.0]
["2026-10-02T13:48:50.731698+00:00", "trade", 5.718, 19.0]
["2026-10-02T13:48:51.723633+00:00", "trade", 5.715, 6.0]
["2026-10-02T13:48:59.195459+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:48:59.195519+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:48:59.195524+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:48:59.196928+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:48:59.215577+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:48:59.256910+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:48:59.993830+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:49:03.731697+00:00", "trade", 5.7183, 26.0]
["2026-10-02T13:49:07.201381+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:49:11.152080+00:00", "trade", 5.71, 13.0]
["2026-10-02T13:49:11.155857+00:00", "trade", 5.7116, 1.0]
["2026-10-02T13:49:27.349412+00:00", "trade", 5.7125, 5.0]
["2026-10-02T13:49:29.863230+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:49:29.993851+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:49:34.564366+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:49:37.260158+00:00", "trade", 5.71, 5.0]
["2026-10-02T13:49:42.216481+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:49:42.999109+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:49:44.957957+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:49:46.110318+00:00", "trade", 5.7115, 5.0]
["2026-10-02T13:49:51.152017+00:00", "trade", 5.71, 8.0]
["2026-10-02T13:49:51.153271+00:00", "trade", 5.7109, 1.0]
["2026-10-02T13:49:56.523783+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:49:56.523843+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:49:56.557297+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:49:57.387961+00:00", "trade", 5.708, 1.0]
["2026-10-02T13:49:59.993879+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:50:00.537056+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:50:06.026164+00:00", "trade", 5.705, 8.0]
["2026-10-02T13:50:06.030778+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:50:06.030828+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:50:07.723728+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:50:11.040583+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:50:11.542444+00:00", "trade", 5.7, 16.0]
["2026-10-02T13:50:13.015073+00:00", "trade", 5.705, 3.0]
["2026-10-02T13:50:14.175469+00:00", "trade", 5.7, 7.0]
["2026-10-02T13:50:15.831803+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:50:16.125738+00:00", "trade", 5.7129, 13.0]
["2026-10-02T13:50:16.126775+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:50:19.262068+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:50:19.571376+00:00", "trade", 5.705, 1.0]
["2026-10-02T13:50:19.572422+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:50:19.888199+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:50:20.731917+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:50:21.097427+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:50:21.154702+00:00", "trade", 5.7019, 1.0]
["2026-10-02T13:50:23.039209+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:50:23.039215+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:50:23.039270+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:50:23.067780+00:00", "trade", 5.7, 75.0]
["2026-10-02T13:50:23.068325+00:00", "trade", 5.7, 200.0]
["2026-10-02T13:50:23.068385+00:00", "trade", 5.7, 60.0]
["2026-10-02T13:50:23.068385+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:50:23.068394+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:50:23.068459+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:50:23.068700+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:50:23.068704+00:00", "trade", 5.7, 252.0]
["2026-10-02T13:50:23.068806+00:00", "trade", 5.7, 36.0]
["2026-10-02T13:50:23.068809+00:00", "trade", 5.7, 43.0]
["2026-10-02T13:50:23.068875+00:00", "trade", 5.7, 199.0]
["2026-10-02T13:50:23.068875+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:23.068880+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:23.068920+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:50:23.068980+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:50:23.068990+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:50:23.069707+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:50:23.069832+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:50:23.069832+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:50:23.069852+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:50:23.069867+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:50:23.069877+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:50:23.069907+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:50:23.070063+00:00", "trade", 5.7, 20.0]
["2026-10-02T13:50:23.070303+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:50:23.073180+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:50:23.168492+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:50:23.168542+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:23.168597+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:23.168643+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:23.168823+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:23.183463+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:23.183518+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:23.229212+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:23.230084+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:23.272575+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:26.783302+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:27.495437+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:29.163377+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:29.993900+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:33.463598+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:50:35.005238+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:35.332096+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:40.212413+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:42.599766+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:43.696702+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:49.077836+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:51.161842+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:53.071704+00:00", "trade", 5.7, 6.0]
["2026-10-02T13:50:55.545742+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:56.440076+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:56.748982+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:56.749042+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:58.944097+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:59.891006+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:50:59.993916+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:00.104083+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:00.761147+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:00.762089+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:04.064165+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:04.439363+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:06.710925+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:09.309074+00:00", "trade", 5.7021, 20.0]
["2026-10-02T13:51:10.217166+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:13.182705+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:23.073727+00:00", "trade", 5.7021, 1.0]
["2026-10-02T13:51:23.467271+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:23.467787+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:23.600732+00:00", "trade", 5.7003, 82.0]
["2026-10-02T13:51:23.600783+00:00", "trade", 5.7003, 56.0]
["2026-10-02T13:51:23.602739+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:23.950286+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:25.296320+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:26.802562+00:00", "trade", 5.7, 3.0]
["2026-10-02T13:51:26.803301+00:00", "trade", 5.7, 6.0]
["2026-10-02T13:51:28.921524+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:29.993932+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:38.297428+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:41.046291+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:41.046777+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:45.577907+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:51:46.111702+00:00", "trade", 5.7001, 13.0]
["2026-10-02T13:51:49.036781+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:49.099479+00:00", "trade", 5.6902, 197.0]
["2026-10-02T13:51:49.100513+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:49.566232+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:49.769040+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:51.098810+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:51.099286+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:53.075706+00:00", "trade", 5.6911, 6.0]
["2026-10-02T13:51:53.076768+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:55.513002+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:56.690430+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:56.690906+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:57.305108+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:57.305544+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:51:59.993939+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:52:03.510493+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:52:05.985486+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:52:06.019251+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:52:06.912648+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:52:11.547115+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:52:21.586509+00:00", "trade", 5.7, 9.0]
["2026-10-02T13:52:22.197878+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:52:23.077702+00:00", "trade", 5.7, 4.0]
["2026-10-02T13:52:25.194089+00:00", "trade", 5.7, 20.0]
["2026-10-02T13:52:27.590941+00:00", "trade", 5.7, 82.0]
["2026-10-02T13:52:28.506249+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:52:28.506294+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:52:29.864953+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:52:29.993950+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:52:34.953010+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:52:34.953295+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:52:34.953706+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:52:34.964241+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:52:37.437108+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:52:37.437664+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:52:37.438110+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:52:44.069856+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:52:44.069858+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:52:44.069861+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:52:44.069861+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:52:44.069916+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:52:44.069987+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:52:44.069991+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:52:44.070008+00:00", "trade", 5.71, 6.0]
["2026-10-02T13:52:44.070186+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:52:44.070204+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:52:44.070222+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:52:44.070227+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:52:44.070282+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:52:44.070417+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:52:44.070442+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:52:44.070498+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:52:44.075449+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:52:44.080817+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:52:44.105761+00:00", "trade", 5.715, 100.0]
["2026-10-02T13:52:44.107008+00:00", "trade", 5.7093, 21.0]
["2026-10-02T13:52:44.117007+00:00", "trade", 5.715, 11.0]
["2026-10-02T13:52:44.189340+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:52:44.189346+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:52:44.189401+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:52:45.307221+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:52:45.308229+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:52:45.898359+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:52:46.055407+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:52:46.510393+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:52:48.225170+00:00", "trade", 5.715, 50.0]
["2026-10-02T13:52:51.384287+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:52:54.038701+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:52:54.038771+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:52:54.039317+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:52:55.403274+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:52:59.993962+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:02.563272+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:03.957326+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:53:03.958368+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:03.958855+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:04.443746+00:00", "trade", 5.715, 10.0]
["2026-10-02T13:53:07.056694+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:07.265922+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:07.627843+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:09.127528+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:10.889613+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:10.889903+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:11.628376+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:14.108707+00:00", "trade", 5.7121, 5.0]
["2026-10-02T13:53:15.243702+00:00", "trade", 5.7055, 13.0]
["2026-10-02T13:53:20.813345+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:21.853487+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:53:23.599707+00:00", "trade", 5.7055, 54.0]
["2026-10-02T13:53:25.872376+00:00", "trade", 5.715, 10.0]
["2026-10-02T13:53:26.194033+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:26.194088+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:26.194138+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:26.194644+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:26.335329+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:27.044497+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:29.993984+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:31.649322+00:00", "trade", 5.7033, 5.0]
["2026-10-02T13:53:32.572772+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:32.573288+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:35.507823+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:35.508640+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:47.126460+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:47.126911+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:47.300940+00:00", "trade", 5.715, 9.0]
["2026-10-02T13:53:47.302191+00:00", "trade", 5.7127, 1.0]
["2026-10-02T13:53:47.923087+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:47.923572+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:50.867174+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:53:55.024556+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:55.025407+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:55.026645+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:56.563629+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:53:58.055344+00:00", "trade", 5.7119, 8.0]
["2026-10-02T13:53:59.994010+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:54:04.008401+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:54:07.218938+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:54:08.729342+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:54:08.729583+00:00", "trade", 5.715, 8.0]
["2026-10-02T13:54:08.729643+00:00", "trade", 5.715, 6.0]
["2026-10-02T13:54:11.119257+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:54:17.303703+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:54:19.943156+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:54:19.943788+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:54:21.066450+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:54:21.067467+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:21.067508+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:21.067528+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:21.067528+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:21.067538+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:21.067578+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:21.067593+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:21.067618+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:21.185563+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:24.911913+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:54:24.912189+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:24.912626+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:24.913122+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:26.084184+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:26.551907+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:27.366121+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:28.984282+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:28.984347+00:00", "trade", 5.705, 1.0]
["2026-10-02T13:54:28.985084+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:28.985871+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:28.988087+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:28.988102+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:54:29.376616+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:54:29.376681+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:54:29.376687+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:54:29.377243+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:54:29.377303+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:54:29.377649+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:54:29.378270+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:54:29.379358+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:54:29.379408+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:54:29.416932+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:54:29.994031+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:54:30.158135+00:00", "trade", 5.7, 4.0]
["2026-10-02T13:54:49.586590+00:00", "trade", 5.7, 9.0]
["2026-10-02T13:54:55.798150+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:54:55.799984+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:54:59.994053+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:55:01.897183+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:55:01.909793+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:55:01.911043+00:00", "trade", 5.7002, 1.0]
["2026-10-02T13:55:02.628776+00:00", "trade", 5.69, 206.0]
["2026-10-02T13:55:02.628779+00:00", "trade", 5.69, 12.0]
["2026-10-02T13:55:02.628779+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:55:02.628779+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:02.628865+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:02.628915+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:02.628970+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:02.628993+00:00", "trade", 5.69, 15.0]
["2026-10-02T13:55:02.629030+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:02.629143+00:00", "trade", 5.69, 20.0]
["2026-10-02T13:55:02.629180+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:02.629185+00:00", "trade", 5.69, 30.0]
["2026-10-02T13:55:02.629561+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:02.629651+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:55:02.630098+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:55:02.630138+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:55:02.630178+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:55:02.630218+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:55:02.630639+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:55:02.630659+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:55:02.630659+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:55:02.630699+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:55:02.631140+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:02.631180+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:55:02.631210+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:02.631656+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:55:02.631691+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:02.632132+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:55:02.632167+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:02.632839+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:02.756654+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:04.205513+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:04.207066+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:04.207122+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:05.223391+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:07.053226+00:00", "trade", 5.695, 8.0]
["2026-10-02T13:55:08.609836+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:09.143356+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:13.599698+00:00", "trade", 5.6928, 54.0]
["2026-10-02T13:55:14.323267+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:29.994079+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:30.118223+00:00", "trade", 5.695, 9.0]
["2026-10-02T13:55:30.119733+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:55:31.912708+00:00", "trade", 5.6902, 12.0]
["2026-10-02T13:55:36.926341+00:00", "trade", 5.695, 3.0]
["2026-10-02T13:55:36.928455+00:00", "trade", 5.695, 1.0]
["2026-10-02T13:55:53.195094+00:00", "trade", 5.695, 9.0]
["2026-10-02T13:55:59.994090+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:56:04.886727+00:00", "trade", 5.6917, 74.0]
["2026-10-02T13:56:09.844463+00:00", "trade", 5.68, 141.0]
["2026-10-02T13:56:09.844529+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:56:09.844538+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:56:09.844588+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:56:09.844598+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:56:09.844603+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:56:09.844653+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:56:09.844729+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:56:09.844779+00:00", "trade", 5.68, 1.0]
["2026-10-02T13:56:09.845385+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:56:09.845626+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:56:09.845661+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:56:09.845729+00:00", "trade", 5.6813, 5.0]
["2026-10-02T13:56:09.855698+00:00", "trade", 5.685, 6.0]
["2026-10-02T13:56:09.944682+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:56:09.947699+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:56:10.580726+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:56:10.580791+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:56:10.580801+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:56:10.580816+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:56:10.580821+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:56:10.580886+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:56:10.644964+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:56:10.645881+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:56:10.645941+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:56:10.645991+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:56:13.123343+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:56:16.861707+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:56:19.383886+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:56:29.994102+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:56:31.413934+00:00", "trade", 5.68, 125.0]
["2026-10-02T13:56:39.348937+00:00", "trade", 5.68, 8.0]
["2026-10-02T13:56:39.847713+00:00", "trade", 5.6802, 4.0]
["2026-10-02T13:56:51.436627+00:00", "trade", 5.68, 50.0]
["2026-10-02T13:56:59.994108+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:02.426007+00:00", "trade", 5.68, 8.0]
["2026-10-02T13:57:03.600693+00:00", "trade", 5.6813, 54.0]
["2026-10-02T13:57:09.849712+00:00", "trade", 5.68, 2.0]
["2026-10-02T13:57:29.994120+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:37.950108+00:00", "trade", 5.68, 1.0]
["2026-10-02T13:57:40.636904+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:40.636964+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:40.637475+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:40.652015+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:40.897950+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:41.015385+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:42.929574+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:57:42.929580+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:57:42.962557+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:57:42.962617+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:57:42.962800+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:57:42.962942+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:57:43.018986+00:00", "trade", 5.68, 3.0]
["2026-10-02T13:57:48.914037+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:49.653739+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:57:49.653793+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:57:49.653814+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:57:49.653911+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:57:49.670663+00:00", "trade", 5.68, 21.0]
["2026-10-02T13:57:49.708518+00:00", "trade", 5.68, 8.0]
["2026-10-02T13:57:49.899136+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:50.017593+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:50.028429+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:50.176822+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:50.180396+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:50.184270+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:50.280299+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:50.280775+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:50.281271+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:50.923630+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:50.923675+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:50.924272+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:50.924542+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:50.924587+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:50.925114+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:50.925680+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:50.926121+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:51.026134+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:51.280785+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:51.356891+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:57:51.363817+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:57:51.399837+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:57:51.806657+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:51.958007+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:54.463942+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:54.487173+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:54.625667+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:54.632859+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:54.772998+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:55.047917+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:56.599559+00:00", "trade", 5.68, 28.0]
["2026-10-02T13:57:56.898407+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:57.196171+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:57.209458+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:57:59.994131+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:00.098009+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:02.841634+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:02.845378+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:02.854655+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:02.865371+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:02.865742+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:02.865762+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:02.875440+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:02.915856+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:02.936119+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:04.258918+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:05.015313+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:05.534549+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:05.807509+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:06.319563+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:06.349214+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:06.352316+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:06.353253+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:07.113433+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:07.576871+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:09.678138+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:09.843176+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:11.093702+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:11.093717+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:11.098388+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:11.933511+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:11.937827+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:11.963479+00:00", "trade", 5.68, 8.0]
["2026-10-02T13:58:12.136124+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:17.657010+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:17.658594+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:18.125751+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:18.128117+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:19.257966+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:19.258407+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:19.671706+00:00", "trade", 5.68, 15.0]
["2026-10-02T13:58:24.398763+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:24.414095+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:29.994137+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:37.919222+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:43.683478+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:43.685684+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:45.231008+00:00", "trade", 5.68, 5.0]
["2026-10-02T13:58:50.071784+00:00", "trade", 5.68, 5.0]
["2026-10-02T13:58:59.994149+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:59:12.004210+00:00", "trade", 5.68, 1.0]
["2026-10-02T13:59:12.436873+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:59:12.441774+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:59:17.363445+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:59:17.363490+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:59:17.965693+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:59:17.966666+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:59:24.040703+00:00", "trade", 5.68, 15.0]
["2026-10-02T13:59:29.994161+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:59:30.910567+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:59:34.609657+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:59:46.691259+00:00", "trade", 5.6931, 49.0]
["2026-10-02T13:59:46.910834+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:59:46.911295+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:59:47.888421+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:59:50.071849+00:00", "trade", 5.68, 9.0]
["2026-10-02T13:59:50.313804+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:59:56.599701+00:00", "trade", 5.6883, 40.0]
["2026-10-02T13:59:59.994188+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:02.537546+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:02.537637+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:02.538243+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:03.647318+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:03.648280+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:03.648736+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:03.770281+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:05.550293+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:10.091152+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:11.526221+00:00", "trade", 5.67, 58.0]
["2026-10-02T14:00:11.526228+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:11.526230+00:00", "trade", 5.67, 141.0]
["2026-10-02T14:00:11.526238+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:11.526273+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:11.526303+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:11.526338+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:11.526343+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:11.526348+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:11.526358+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:11.526398+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:11.526537+00:00", "trade", 5.67, 6.0]
["2026-10-02T14:00:11.526708+00:00", "trade", 5.67, 10.0]
["2026-10-02T14:00:11.526819+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:00:11.527105+00:00", "trade", 5.67, 5.0]
["2026-10-02T14:00:11.527526+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:00:11.626557+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:00:11.626903+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:00:12.705089+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:00:12.705821+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:00:17.126423+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.126460+00:00", "trade", 5.66, 9.0]
["2026-10-02T14:00:17.126488+00:00", "trade", 5.66, 60.0]
["2026-10-02T14:00:17.126514+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.126515+00:00", "trade", 5.66, 100.0]
["2026-10-02T14:00:17.126518+00:00", "trade", 5.66, 61.0]
["2026-10-02T14:00:17.126518+00:00", "trade", 5.66, 13.0]
["2026-10-02T14:00:17.126524+00:00", "trade", 5.66, 13.0]
["2026-10-02T14:00:17.126524+00:00", "trade", 5.66, 1.0]
["2026-10-02T14:00:17.126524+00:00", "trade", 5.66, 8.0]
["2026-10-02T14:00:17.126527+00:00", "trade", 5.66, 100.0]
["2026-10-02T14:00:17.126527+00:00", "trade", 5.66, 200.0]
["2026-10-02T14:00:17.126529+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.126529+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.126544+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.126564+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.126569+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.126584+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.126654+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.126822+00:00", "trade", 5.66, 6.0]
["2026-10-02T14:00:17.126825+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.126826+00:00", "trade", 5.66, 13.0]
["2026-10-02T14:00:17.126826+00:00", "trade", 5.66, 8.0]
["2026-10-02T14:00:17.126828+00:00", "trade", 5.66, 8.0]
["2026-10-02T14:00:17.126829+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.126830+00:00", "trade", 5.66, 100.0]
["2026-10-02T14:00:17.126839+00:00", "trade", 5.66, 249.0]
["2026-10-02T14:00:17.126839+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.126940+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.126972+00:00", "trade", 5.66, 63.0]
["2026-10-02T14:00:17.126978+00:00", "trade", 5.66, 63.0]
["2026-10-02T14:00:17.127045+00:00", "quote", 5.66, 5.66]
["2026-10-02T14:00:17.127145+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:17.127149+00:00", "trade", 5.66, 37.0]
["2026-10-02T14:00:17.128130+00:00", "trade", 5.6624, 21.0]
["2026-10-02T14:00:17.128187+00:00", "trade", 5.6619, 23.0]
["2026-10-02T14:00:17.128950+00:00", "trade", 5.655, 120.0]
["2026-10-02T14:00:17.130123+00:00", "trade", 5.655, 100.0]
["2026-10-02T14:00:17.132027+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:00:17.132107+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:00:17.137274+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:00:17.148593+00:00", "trade", 5.66, 4.0]
["2026-10-02T14:00:17.211747+00:00", "trade", 5.66, 100.0]
["2026-10-02T14:00:17.223781+00:00", "trade", 5.66, 12.0]
["2026-10-02T14:00:17.227078+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:00:17.235822+00:00", "trade", 5.66, 1.0]
["2026-10-02T14:00:18.546870+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:00:18.547787+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:00:21.180564+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:00:21.323269+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:00:21.442123+00:00", "trade", 5.66, 20.0]
["2026-10-02T14:00:21.538115+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:00:22.045949+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:00:22.695731+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:00:22.695801+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:00:22.696768+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:00:22.696768+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:00:24.539524+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:00:24.539527+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:00:24.539527+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:00:24.539529+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:00:24.539534+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:24.539599+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:00:24.539635+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:24.539650+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:24.539705+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:24.539705+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:24.539705+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:24.539725+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:24.539780+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:24.539785+00:00", "trade", 5.67, 200.0]
["2026-10-02T14:00:24.539810+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:24.539835+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:24.539835+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:24.539850+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:24.539860+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:24.540071+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:24.540071+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:24.540086+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:00:24.540091+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:00:24.540286+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:00:24.540326+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:00:24.540356+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:00:24.540767+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:00:24.540816+00:00", "trade", 5.6599, 20.0]
["2026-10-02T14:00:24.541066+00:00", "trade", 5.6644, 22.0]
["2026-10-02T14:00:24.546768+00:00", "trade", 5.67, 15.0]
["2026-10-02T14:00:24.556109+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:00:24.640119+00:00", "trade", 5.68, 3.0]
["2026-10-02T14:00:24.640176+00:00", "trade", 5.68, 97.0]
["2026-10-02T14:00:24.640179+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:00:24.640184+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:24.640229+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:24.640249+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:24.640294+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:24.640304+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:24.640354+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:24.640556+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:00:24.640831+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:24.641347+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:24.641472+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:24.641572+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:24.641617+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:24.641617+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:24.642961+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:24.650734+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:24.651671+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:24.661274+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:24.744462+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:24.751276+00:00", "trade", 5.6651, 57.0]
["2026-10-02T14:00:24.752560+00:00", "trade", 5.6731, 20.0]
["2026-10-02T14:00:24.752913+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:25.114268+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:25.114303+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:25.114714+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:25.539289+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:25.675975+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:25.977919+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:26.208187+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:26.488760+00:00", "trade", 5.6724, 200.0]
["2026-10-02T14:00:26.489341+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:26.489917+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:28.158945+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:28.175695+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:29.994209+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:31.496630+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:35.983295+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:35.983320+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:36.004084+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:36.485580+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:00:36.485628+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:00:36.485681+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:36.485686+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:36.485694+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:00:36.485846+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:36.485846+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:36.485911+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:36.486553+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:40.118428+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:42.035973+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:42.741562+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:00:48.233232+00:00", "trade", 5.6726, 1.0]
["2026-10-02T14:00:54.760708+00:00", "trade", 5.677, 12.0]
["2026-10-02T14:00:54.764702+00:00", "trade", 5.677, 4.0]
["2026-10-02T14:00:54.812907+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:00:54.813009+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:00:54.813012+00:00", "trade", 5.69, 300.0]
["2026-10-02T14:00:54.813012+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:00:54.813012+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:00:54.813017+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:00:54.813022+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:00:54.813062+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:00:54.813117+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:00:54.813644+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:00:54.813704+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:00:54.813734+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:54.813984+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:00:54.814034+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:54.814040+00:00", "trade", 5.69, 200.0]
["2026-10-02T14:00:54.814119+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:54.814125+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:54.814185+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:54.814225+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:54.814771+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:54.815147+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:54.815708+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:54.816019+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:54.820695+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:54.821292+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:54.821332+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:54.821788+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:54.822094+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:54.822414+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:54.822535+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:54.829581+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:54.829747+00:00", "quote", 5.68, 5.71]
["2026-10-02T14:00:54.830388+00:00", "quote", 5.68, 5.71]
["2026-10-02T14:00:54.830418+00:00", "quote", 5.68, 5.71]
["2026-10-02T14:00:54.830464+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.830473+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.830544+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.831070+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:54.831095+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.831100+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.831506+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.831546+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.831546+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.831596+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.831596+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:54.831611+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.832062+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.832102+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:54.832183+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.832188+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.836754+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.836763+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.836789+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:54.836924+00:00", "quote", 5.68, 5.71]
["2026-10-02T14:00:54.836924+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:54.836944+00:00", "quote", 5.68, 5.71]
["2026-10-02T14:00:54.837530+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.837841+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.838097+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.838477+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.838518+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.841124+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.841154+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.841174+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:00:54.841249+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:54.841269+00:00", "quote", 5.68, 5.71]
["2026-10-02T14:00:54.841284+00:00", "quote", 5.68, 5.71]
["2026-10-02T14:00:54.841806+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.843028+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.843134+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.843169+00:00", "quote", 5.68, 5.71]
["2026-10-02T14:00:54.844236+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.844296+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.844527+00:00", "quote", 5.68, 5.71]
["2026-10-02T14:00:54.845078+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:00:54.845444+00:00", "quote", 5.68, 5.71]
["2026-10-02T14:00:54.947036+00:00", "quote", 5.68, 5.71]
["2026-10-02T14:00:55.424883+00:00", "quote", 5.68, 5.71]
["2026-10-02T14:00:55.524265+00:00", "quote", 5.68, 5.71]
["2026-10-02T14:00:59.183543+00:00", "trade", 5.695, 1.0]
["2026-10-02T14:00:59.183571+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:59.183646+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:59.183646+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:59.183651+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:59.192833+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:59.193655+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:59.193710+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:59.283904+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:59.283964+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:59.284651+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:59.285659+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:59.978994+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:00:59.994236+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:00.313114+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:01.069520+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:01.097188+00:00", "trade", 5.6706, 10.0]
["2026-10-02T14:01:01.098248+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:01.459493+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:01.460430+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:01.569846+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:04.172165+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:04.195050+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:04.195817+00:00", "quote", 5.68, 5.71]
["2026-10-02T14:01:04.196027+00:00", "quote", 5.68, 5.71]
["2026-10-02T14:01:04.196363+00:00", "quote", 5.68, 5.71]
["2026-10-02T14:01:05.509679+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:05.509739+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:05.509744+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:05.509779+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:05.509840+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:05.510035+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:05.511268+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:05.511799+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:05.511864+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:05.519337+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:05.612404+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:05.612985+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:05.613120+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:05.613175+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:08.632833+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:08.633806+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:11.549657+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:12.768910+00:00", "trade", 5.6804, 18.0]
["2026-10-02T14:01:14.672691+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:15.884295+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:16.364723+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:16.836993+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:17.055518+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:17.669995+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:18.398976+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:18.744653+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:19.415886+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:21.570263+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:01:22.987508+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:24.325082+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:24.762708+00:00", "trade", 5.6914, 16.0]
["2026-10-02T14:01:24.766701+00:00", "trade", 5.6914, 5.0]
["2026-10-02T14:01:24.823679+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:25.195719+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:25.890308+00:00", "trade", 5.6853, 118.0]
["2026-10-02T14:01:25.891375+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:29.994262+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:33.441763+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:36.772316+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:38.271169+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:38.406937+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:39.098994+00:00", "trade", 5.7099, 16.0]
["2026-10-02T14:01:44.200689+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:46.683203+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:46.683659+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:46.810842+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:46.811894+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:48.187113+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:48.187544+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:49.746951+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:50.072004+00:00", "trade", 5.7, 5.0]
["2026-10-02T14:01:51.595090+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:53.928449+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:54.937025+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:01:59.757203+00:00", "trade", 5.71, 1.0]
["2026-10-02T14:01:59.994278+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:02:00.843906+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:02:00.846901+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:02:00.848152+00:00", "trade", 5.7014, 1.0]
["2026-10-02T14:02:00.854726+00:00", "trade", 5.7, 75.0]
["2026-10-02T14:02:00.854789+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:02:00.855292+00:00", "trade", 5.7, 75.0]
["2026-10-02T14:02:00.855304+00:00", "trade", 5.7, 75.0]
["2026-10-02T14:02:00.855307+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:02:00.855459+00:00", "trade", 5.7, 75.0]
["2026-10-02T14:02:00.855757+00:00", "trade", 5.7, 75.0]
["2026-10-02T14:02:00.870751+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:02:00.870760+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:02:00.870928+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:02:00.872011+00:00", "trade", 5.7, 20.0]
["2026-10-02T14:02:02.553325+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:02:02.553420+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:02:02.553816+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:02:02.553826+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:02:02.553836+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:02:02.554483+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:02:02.555169+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:02:02.556127+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:02:05.221606+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:02:05.491188+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:02:05.491243+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:02:05.491769+00:00", "quote", 5.69, 5.71]
["2026-10-02T14:02:05.532762+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:02:05.532832+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:02:05.532832+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:02:05.533318+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:02:05.540956+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:02:05.566840+00:00", "trade", 5.71, 1.0]
["2026-10-02T14:02:05.761812+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:02:05.761881+00:00", "trade", 5.6998, 64.0]
["2026-10-02T14:02:06.548428+00:00", "trade", 5.71, 5.0]
["2026-10-02T14:02:06.556023+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:02:08.128922+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:02:08.128937+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:02:08.128957+00:00", "trade", 5.71, 100.0]
["2026-10-02T14:02:08.128987+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:02:08.128987+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:02:08.128997+00:00", "quote", 5.71, 5.71]
["2026-10-02T14:02:08.129233+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:08.129393+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:08.129503+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:08.130070+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:08.130516+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:08.229030+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:08.229942+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:10.034448+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:12.222646+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:13.263930+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:13.263950+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:13.264822+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:13.276545+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:14.828244+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:15.050242+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:18.128696+00:00", "trade", 5.6869, 43.0]
["2026-10-02T14:02:19.185942+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:19.185947+00:00", "trade", 5.72, 100.0]
["2026-10-02T14:02:19.185953+00:00", "trade", 5.72, 100.0]
["2026-10-02T14:02:19.186128+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:19.186428+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:02:19.186448+00:00", "quote", 5.72, 5.72]
["2026-10-02T14:02:19.186524+00:00", "quote", 5.72, 5.72]
["2026-10-02T14:02:19.186529+00:00", "quote", 5.72, 5.72]
["2026-10-02T14:02:19.186624+00:00", "quote", 5.72, 5.72]
["2026-10-02T14:02:19.186929+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.187486+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.187551+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.188127+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:19.188459+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.188558+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:19.190132+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.191916+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:19.192473+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:19.192488+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:19.192819+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.194337+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:19.195690+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.195731+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.195826+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.196593+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.196663+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.196813+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:19.196818+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:19.197354+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:19.197745+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:19.199780+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.199815+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.200432+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.203785+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.204266+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.210170+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.210340+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.219672+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:19.224724+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:19.228564+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:19.228634+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:19.229341+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:19.229486+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:19.229962+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:19.230147+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:19.247439+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:19.263346+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:19.263402+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:24.068444+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:24.069010+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:24.793450+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:28.038449+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:28.738942+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:28.741558+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:29.994290+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:30.849709+00:00", "trade", 5.7041, 9.0]
["2026-10-02T14:02:30.873703+00:00", "trade", 5.7107, 11.0]
["2026-10-02T14:02:31.164240+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:32.616547+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:33.557261+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:33.847552+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:34.026531+00:00", "trade", 5.72, 5.0]
["2026-10-02T14:02:34.299939+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:34.728539+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:34.899046+00:00", "trade", 5.7124, 1.0]
["2026-10-02T14:02:35.062479+00:00", "trade", 5.7124, 1.0]
["2026-10-02T14:02:35.528907+00:00", "trade", 5.72, 1.0]
["2026-10-02T14:02:35.532207+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:43.601751+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.601816+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.601821+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.601831+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.601866+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.601886+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.601911+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.648838+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.652084+00:00", "trade", 5.725, 4.0]
["2026-10-02T14:02:43.653875+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.653985+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.654441+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.654622+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:43.702080+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:43.706550+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.706615+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.706615+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.706620+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.707026+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.707803+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.707804+00:00", "trade", 5.725, 100.0]
["2026-10-02T14:02:43.707804+00:00", "trade", 5.73, 400.0]
["2026-10-02T14:02:43.707806+00:00", "trade", 5.73, 200.0]
["2026-10-02T14:02:43.707815+00:00", "trade", 5.725, 100.0]
["2026-10-02T14:02:43.707918+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.707918+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.707964+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.708440+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:43.708495+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:43.708720+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:43.708796+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:43.709227+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:43.709227+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:43.709242+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:43.810723+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:44.143936+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:44.450877+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:44.451213+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:44.451268+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:44.556007+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:44.556283+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:44.556363+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:44.557035+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:44.557436+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:44.558052+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:44.558513+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:44.559425+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:44.741830+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:44.741890+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:44.741900+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:44.742571+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:44.987324+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:44.987329+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:44.988326+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:44.988773+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:45.361976+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:45.895160+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:45.900222+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:46.567500+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:47.506786+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:47.509914+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:48.288196+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:49.494533+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:49.738073+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:50.171379+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:50.746929+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:51.542668+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:51.690340+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:51.690450+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:51.691092+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:51.691112+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:51.692495+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:51.692515+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:51.845865+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:51.845950+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:51.846000+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:51.846000+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:51.846882+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:51.847313+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:51.851373+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:51.851433+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:53.511229+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:54.079236+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:54.079241+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.079317+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.079322+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.089571+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.089616+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.090142+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.090208+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.090213+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.090217+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.090268+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.095264+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.095816+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.095876+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.095886+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.101830+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.102006+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.102432+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.102803+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.102878+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.129180+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.129306+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.129792+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.129862+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.130533+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.132899+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.134578+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.135851+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.136623+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.137094+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.137460+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.137691+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.137926+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.138172+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.138367+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.138643+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.138853+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.139129+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.139309+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.669542+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.669662+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.670183+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.670253+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.670253+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.670318+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.670484+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.670835+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.701608+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.701668+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:54.701718+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:54.701748+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.701748+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.701798+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.701813+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.701813+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.807931+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.807991+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:54.808066+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:54.808121+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.808487+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.808552+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.808552+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.808673+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.808738+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.808924+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.809189+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.824175+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.824220+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:54.824265+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:54.824275+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.824325+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:54.824330+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.038715+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.038836+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.038881+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.039487+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.048223+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.056097+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.056663+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.056728+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.056738+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.074137+00:00", "trade", 5.725, 100.0]
["2026-10-02T14:02:55.074200+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.074746+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.074871+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.075473+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:55.075924+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:02:55.076245+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.091591+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.091591+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.091696+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.091742+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.092147+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.092248+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.092569+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.092970+00:00", "trade", 5.7282, 21.0]
["2026-10-02T14:02:55.093050+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.094007+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.101415+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.101450+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.102532+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.384278+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.384343+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.384393+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.384403+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.384864+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.385035+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.385235+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.385235+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.385872+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.406947+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.413994+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:55.414800+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.415788+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.415988+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.416259+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.416444+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.416735+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.416916+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.417221+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.417347+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.417682+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.417818+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.418164+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.418274+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.747563+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.747648+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.747698+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.748340+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.748540+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.748660+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.929320+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:55.929400+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:55.929456+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:55.929491+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.930092+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.930293+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:55.930368+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.052027+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.052102+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.052148+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.052208+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.052769+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.112566+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.112642+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.112687+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.113353+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.218193+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.218258+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.218308+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.218308+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.218859+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.219145+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.219225+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.309019+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.309089+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.309139+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.309174+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.309766+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.460369+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.460439+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.460490+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.460545+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.525489+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.525560+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.525605+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.525650+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.526246+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.745257+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.745338+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.745869+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.745904+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.746014+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.872475+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:56.876715+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.876791+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.876841+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:56.876851+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:57.248190+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:02:57.248245+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:57.248270+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:57.248295+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:57.248350+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:59.399471+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:59.399546+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:59.400002+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:59.400182+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:59.569104+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:02:59.994301+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:00.363646+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:00.363836+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:00.363861+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:00.364352+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:00.478469+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:00.478554+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:00.478604+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:00.479091+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:00.479151+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:00.479246+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:00.483772+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:00.484518+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:00.484689+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:00.497179+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:00.498096+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:00.519848+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:00.519943+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:00.679733+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:00.679798+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:00.814690+00:00", "trade", 5.7127, 13.0]
["2026-10-02T14:03:00.851708+00:00", "trade", 5.7282, 6.0]
["2026-10-02T14:03:01.000532+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:02.027271+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:02.099523+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:04.744038+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:11.531685+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:12.801753+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:12.801819+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:12.801824+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:12.802525+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:12.815797+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:12.816438+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:12.816488+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:12.816538+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:12.817340+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:12.817806+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:12.837363+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:12.837493+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:12.837979+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:12.877228+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:12.877288+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:12.877343+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:12.877393+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:12.877393+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:12.878050+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:12.878310+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:12.878315+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:12.879599+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:12.917794+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.259377+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.260154+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.260219+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.260224+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.260234+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.260239+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.260265+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.260270+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.295764+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.295809+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:13.295929+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.296300+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.296370+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.296376+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.296381+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.296421+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.296491+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.296521+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.296776+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.296962+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.307988+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.308043+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:13.308179+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.308529+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.308590+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.308595+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.308595+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.308640+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.331329+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.331379+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:13.331504+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.331870+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.331930+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.331935+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.331940+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.331975+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.332065+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.332080+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.356388+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.356438+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:13.356594+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.356925+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.356985+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.356985+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.356990+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.357030+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.358674+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.369680+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.646669+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.647246+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.647326+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.647401+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.647506+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.647727+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.647732+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.648013+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.648273+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.648288+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.648729+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.648769+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.648769+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.648850+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.667945+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.667995+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:13.668125+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.668476+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.668541+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.668657+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.669499+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.669779+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.669935+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:13.670416+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:14.701064+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:14.701645+00:00", "trade", 5.72, 12.0]
["2026-10-02T14:03:14.701648+00:00", "trade", 5.72, 100.0]
["2026-10-02T14:03:14.701756+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:14.702177+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:14.702177+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:14.702217+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:14.702222+00:00", "trade", 5.72, 10.0]
["2026-10-02T14:03:14.702222+00:00", "trade", 5.72, 13.0]
["2026-10-02T14:03:14.702242+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:14.702257+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:14.702257+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:14.702272+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:14.702352+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:14.702604+00:00", "trade", 5.72, 300.0]
["2026-10-02T14:03:14.702833+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:14.703234+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:14.805713+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:14.805763+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:14.807167+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:15.038262+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:16.046712+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:16.247114+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:16.248067+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.248127+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.248142+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.248147+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.249064+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.501400+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.501455+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.501510+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:16.501575+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.501630+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.502442+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.502568+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.502618+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:16.502673+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.502728+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.502768+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.503540+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.503660+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.744969+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.745035+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:16.745100+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.745155+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.745556+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.745601+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:16.745651+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.745972+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:16.746122+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:16.746137+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:16.746574+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:16.746618+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:16.747095+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:17.053965+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.054020+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.054030+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.054947+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.066961+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.089896+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.089951+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.089996+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:17.090061+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.090086+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.090116+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.090928+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.091068+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.325902+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.325952+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:17.326018+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.326073+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.326504+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.326549+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:17.326604+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.326925+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.326965+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.327065+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:17.327486+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:17.427234+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:17.427289+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.427344+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.427354+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.427359+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.428156+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:17.663145+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:18.602436+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:18.604210+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:18.628222+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:18.628699+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:19.540208+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:19.989698+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:20.193687+00:00", "trade", 5.7138, 600.0]
["2026-10-02T14:03:20.194731+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:20.194935+00:00", "trade", 5.7164, 24.0]
["2026-10-02T14:03:20.912249+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:24.020293+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:24.020784+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:25.195249+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:25.195330+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:25.195505+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:25.195846+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:25.196563+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:25.197024+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:25.203910+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:25.259147+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:25.893499+00:00", "trade", 5.7219, 7.0]
["2026-10-02T14:03:26.024418+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:27.601257+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:27.602134+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:27.602284+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:27.602735+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:27.602745+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:27.602745+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:28.363626+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:28.363747+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:28.364253+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:28.364373+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:28.579340+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:28.579415+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:28.579415+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:28.579420+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:28.579465+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:28.618157+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:28.618232+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:28.618318+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:28.618784+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:28.618914+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:28.876071+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:28.876151+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:28.876237+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:28.876703+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:28.876823+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:29.217283+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:29.217364+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:29.217369+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:29.217419+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:29.339189+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:29.339314+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:29.339384+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:29.339429+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:29.339509+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:29.339985+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:29.994308+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:30.521859+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:30.521949+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:30.522465+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:30.522575+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:30.538117+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:30.654720+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:30.803229+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:30.803690+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:30.853705+00:00", "trade", 5.7164, 7.0]
["2026-10-02T14:03:31.435554+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:31.435619+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:31.441351+00:00", "trade", 5.715, 300.0]
["2026-10-02T14:03:31.441413+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:31.441463+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:31.441518+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:03:31.441844+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:31.442425+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:31.559759+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:36.370626+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:36.371157+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:36.371217+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:36.371222+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:36.371228+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:36.371228+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:36.371473+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:36.371779+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:36.371874+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:36.372115+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:36.372345+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:36.372596+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:36.376107+00:00", "trade", 5.72, 13.0]
["2026-10-02T14:03:36.491774+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.031509+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.031579+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:37.031645+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.031705+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.032447+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.032612+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.032928+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.033048+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.154417+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.154472+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:37.154597+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:37.154833+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.154888+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.154898+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.155204+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.227701+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.227751+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:37.227817+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.227817+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.227867+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.227922+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.311912+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.311967+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:37.312037+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.312037+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.312097+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.312152+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.433276+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.433326+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:37.433396+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:37.433411+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.433461+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.433466+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.434258+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.537494+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.537549+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:37.537624+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.537629+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.537674+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.537679+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:37.696011+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.829599+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.829720+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.830356+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:38.830502+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:38.830827+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:03:38.830943+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.831955+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.832030+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.832637+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.832637+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.833113+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.833113+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.833579+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.833634+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.834075+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.834155+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.834596+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.834596+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.835077+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.835118+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.835543+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.835594+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.836075+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.836080+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.836556+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.836561+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.837032+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.837077+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.837719+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.837719+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.838195+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.838225+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.838676+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.838716+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.839187+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.839192+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.839673+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.839673+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.840155+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.840159+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.840656+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.840656+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.841142+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.841147+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.841638+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.841713+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.842119+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.842144+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.842640+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.842640+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.843102+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.843117+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.843598+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.843638+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.844079+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.844119+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.844540+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.844585+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.845076+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.845076+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.845557+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.845562+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.846018+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.846039+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.846520+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.846560+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.847001+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.847041+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.847522+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.847522+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.847978+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.847978+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.848479+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.848479+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.848955+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.848960+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.849442+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.849482+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.849913+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.849918+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.850399+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.850439+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.850880+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.850920+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.851401+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:38.851401+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:39.001604+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:39.316473+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:40.088271+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:40.330041+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:41.107712+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:41.107797+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:41.107827+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:41.107857+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:41.107883+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:41.107883+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:41.107933+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:41.108684+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:41.108815+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:44.709020+00:00", "trade", 5.6901, 13.0]
["2026-10-02T14:03:46.713120+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:46.713235+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:46.713275+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:46.713290+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:46.713987+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:46.714077+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:46.726081+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:46.726131+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:46.726196+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:46.726963+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:46.727078+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:46.832284+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:46.832319+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:46.832389+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:46.832394+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:46.832449+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:46.833156+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:46.833276+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.039898+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.039953+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:47.040023+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.040038+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.040078+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.040815+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.040890+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.218663+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.218718+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:47.218799+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:47.218809+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.218859+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.219560+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.219671+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.416018+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.416068+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:47.416133+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:47.416153+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.416204+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.416925+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.417026+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.468989+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.469034+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:47.469104+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.469110+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.469150+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.469205+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.469962+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.523845+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.523890+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:47.523955+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.523960+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.524000+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.524466+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.524862+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.656185+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.807946+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:47.808021+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:47.808076+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.808121+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.822470+00:00", "trade", 5.725, 6.0]
["2026-10-02T14:03:47.822546+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:47.909548+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:48.290284+00:00", "trade", 5.7165, 100.0]
["2026-10-02T14:03:48.357063+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:48.357158+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:48.357183+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:48.357229+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:48.889897+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:48.889987+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:48.890042+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:48.890097+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:48.890759+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:48.890854+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:48.999122+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:48.999177+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:48.999247+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:48.999282+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:48.999327+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.000019+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.000099+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.037072+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.037127+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:49.037182+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.037192+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.037237+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.037292+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.123297+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.123352+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:49.123412+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.123417+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.123463+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.123513+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.290946+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.291001+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:49.291061+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.291362+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.291713+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.379347+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.379402+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:49.379457+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.379928+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:49.586279+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:50.053797+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:50.053897+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:50.053957+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:50.053967+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:50.091592+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:50.091677+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:50.105946+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:50.105971+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:03:50.196708+00:00", "trade", 5.7154, 7.0]
["2026-10-02T14:03:50.439049+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:50.439119+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:50.439119+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:50.439124+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:50.544736+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:51.184769+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:51.540691+00:00", "trade", 5.7145, 20.0]
["2026-10-02T14:03:55.469441+00:00", "trade", 5.6923, 21.0]
["2026-10-02T14:03:55.604014+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:55.604575+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:58.697924+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:03:59.994324+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:00.855707+00:00", "trade", 5.7154, 2.0]
["2026-10-02T14:04:01.386678+00:00", "trade", 5.73, 20.0]
["2026-10-02T14:04:01.386689+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:01.386729+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:01.386759+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:01.386764+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:01.386769+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:01.387020+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:01.387050+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:01.387075+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:01.387115+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.387230+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.387315+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.387511+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:04:01.387551+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:04:01.387571+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:04:01.387619+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:04:01.387619+00:00", "trade", 5.73, 50.0]
["2026-10-02T14:04:01.387631+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:04:01.387647+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:04:01.387671+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.387845+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:04:01.387967+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.563249+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.563254+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.563936+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.564061+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.564262+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.573884+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.573934+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:01.574000+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.574065+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.574661+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.575388+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.575749+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.685986+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.686041+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:01.686157+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.686177+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.686207+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.686212+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.686888+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.688547+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.688593+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:01.688648+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.688698+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.688748+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.689535+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:01.814482+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:02.036210+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:02.351225+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:02.351280+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:02.351360+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:02.351365+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:02.351420+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:02.351430+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:02.351475+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:02.352217+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:02.466529+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:03.067510+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:03.067565+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:03.067645+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:03.067645+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:03.067700+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:03.067705+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:03.067710+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:03.068532+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:03.465738+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:03.465788+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:03.465858+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:03.465883+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:03.465933+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:03.465933+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:03.465948+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:03.465948+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:03.466800+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:03.571460+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:04.768704+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:04.768769+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:04.768850+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:04.768855+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:04.768915+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:04.768915+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:04.768920+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:04.769737+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:05.088831+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:05.088881+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:05.088947+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:05.088972+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:05.089017+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:05.089027+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:05.089032+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:05.089037+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:05.089904+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:05.125574+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:05.298175+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:05.298240+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:05.298320+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:05.298320+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:05.298380+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:05.298385+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:05.298385+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:05.299192+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:05.415674+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.317758+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.317828+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:09.317898+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.317958+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.317963+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.318810+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.320269+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.320905+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.508011+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.508066+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.508131+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:09.508191+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.508256+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.508261+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.508993+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.509484+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.509690+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.666162+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.666212+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.666267+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:09.666338+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.666408+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.666408+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.667155+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.667681+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.668082+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.873917+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.873962+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.874017+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:09.874087+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.874147+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.874152+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.874167+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.874187+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.874854+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.875435+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.877290+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:09.996960+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.542007+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.542067+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:10.542223+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:10.542238+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.542308+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.542308+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.542313+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.543095+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.561538+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.663822+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.663887+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:04:10.663887+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:10.663947+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:10.663952+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.663977+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.664007+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.664017+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.664418+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.664473+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:04:10.664474+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:10.664529+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.664955+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.665210+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.665536+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.665591+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:10.665641+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.665972+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:10.666373+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:10.666463+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:10.666949+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.667000+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.770110+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.770170+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:10.770245+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:10.770541+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.770591+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.770596+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.891539+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.891604+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:10.891619+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:10.891669+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:10.891680+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:10.891680+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:10.891735+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.891785+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.891790+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.984124+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:10.996855+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:14.567289+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:14.567890+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:14.570196+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:14.570196+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:15.193845+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:15.832941+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:18.896459+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:18.896614+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:18.897496+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:18.897511+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:18.897577+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:19.615094+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:19.947739+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:04:19.961404+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:19.961404+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:19.961885+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:19.961885+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:19.962346+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:19.962361+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:19.963870+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:19.964306+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:20.078122+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:20.198702+00:00", "trade", 5.73, 13.0]
["2026-10-02T14:04:20.199761+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:20.200237+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:20.237571+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:24.021393+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:24.022406+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:24.022481+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:26.024015+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:26.024942+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:27.061319+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:27.062216+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:27.063124+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:27.063174+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:27.063870+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:27.063895+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:27.066642+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:27.114797+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:27.115248+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:27.358747+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:28.094328+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:28.094328+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:28.095260+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:28.097646+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:28.411498+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:29.812548+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:29.994331+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:30.857703+00:00", "trade", 5.73, 4.0]
["2026-10-02T14:04:33.058700+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:34.027699+00:00", "trade", 5.7224, 14.0]
["2026-10-02T14:04:34.687908+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:34.688029+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:34.688470+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:35.386557+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:35.897613+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:36.368208+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:36.977854+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:37.696946+00:00", "trade", 5.735, 200.0]
["2026-10-02T14:04:38.551180+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:39.388618+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:40.282546+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:40.282927+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:40.282942+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:40.283568+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:42.069590+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:42.069700+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:42.069710+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:42.070572+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:42.071133+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:42.071259+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:44.182870+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:44.183356+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:44.239164+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:44.440634+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:44.541183+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:47.027306+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:47.027356+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:47.027672+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:47.027722+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:47.028023+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:04:47.028083+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:47.028113+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:47.028138+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:47.028163+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:47.028479+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:47.032468+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:48.555018+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:50.200704+00:00", "trade", 5.735, 5.0]
["2026-10-02T14:04:51.026380+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:51.027683+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:53.223450+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:53.224232+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.074441+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.074556+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.074567+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.074812+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:58.086932+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:58.087062+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:58.087995+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:59.827667+00:00", "trade", 5.74, 3.0]
["2026-10-02T14:04:59.994358+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:00.343193+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:00.343960+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:00.346070+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:00.859703+00:00", "trade", 5.7351, 1.0]
["2026-10-02T14:05:01.830768+00:00", "trade", 5.7313, 2.0]
["2026-10-02T14:05:02.978065+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:02.978581+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:02.979022+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:04.026446+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:04.028390+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:04.090939+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.522332+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.523921+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.529870+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.529875+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.530015+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.530020+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.530336+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.581011+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.581026+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.581028+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:06.581056+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.581071+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:06.581106+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:06.581162+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:06.581162+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:06.581202+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:06.581232+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:06.581367+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:06.581668+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:06.581779+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:06.581779+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:06.581893+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:06.582395+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:06.582991+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:06.585131+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:06.710049+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:09.769515+00:00", "trade", 5.735, 6.0]
["2026-10-02T14:05:10.685577+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:10.686088+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:10.686208+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:10.688048+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:13.525647+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:13.830062+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:15.933634+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:15.934261+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:15.934301+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:16.141474+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:16.141534+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:16.168007+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:16.170112+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:17.215759+00:00", "trade", 5.744, 3.0]
["2026-10-02T14:05:17.217074+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:17.217184+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:17.217280+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:17.544358+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:17.702775+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.187203+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.187258+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:19.913322+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:19.913381+00:00", "trade", 5.7375, 8.0]
["2026-10-02T14:05:19.913382+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:20.198025+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:20.198927+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:20.199233+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:05:20.199302+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:05:20.199470+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:05:20.202706+00:00", "trade", 5.74, 5.0]
["2026-10-02T14:05:22.582315+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:22.582736+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:22.595069+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:05:22.605260+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:05:22.831657+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:22.831659+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:22.831661+00:00", "trade", 5.74, 126.0]
["2026-10-02T14:05:22.831661+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:22.831663+00:00", "trade", 5.74, 200.0]
["2026-10-02T14:05:22.831669+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:22.831672+00:00", "trade", 5.74, 10.0]
["2026-10-02T14:05:22.831764+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:22.831769+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:22.831809+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:22.831914+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:22.832095+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:22.832155+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:22.832160+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:22.832175+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:22.832255+00:00", "trade", 5.74, 179.0]
["2026-10-02T14:05:22.832267+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:22.832270+00:00", "trade", 5.74, 140.0]
["2026-10-02T14:05:22.832275+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:22.832335+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:22.832746+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:22.832776+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:22.833353+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:22.833438+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:22.833503+00:00", "trade", 5.7415, 23.0]
["2026-10-02T14:05:22.833989+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:22.834596+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:22.835042+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:22.841703+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:22.842179+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:22.842630+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:22.969587+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:22.969672+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:23.424846+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:23.425141+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:23.425407+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:25.072450+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:05:26.183653+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:28.004091+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:28.004781+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:05:29.994374+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:30.373827+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:30.373886+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:05:30.374527+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:05:30.861701+00:00", "trade", 5.7406, 11.0]
["2026-10-02T14:05:31.128376+00:00", "trade", 5.73, 7.0]
["2026-10-02T14:05:31.128378+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.128379+00:00", "trade", 5.73, 279.0]
["2026-10-02T14:05:31.128382+00:00", "trade", 5.73, 200.0]
["2026-10-02T14:05:31.128382+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:05:31.128479+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.128504+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.128534+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.128804+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.128824+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:31.128857+00:00", "trade", 5.73, 6.0]
["2026-10-02T14:05:31.128857+00:00", "trade", 5.73, 20.0]
["2026-10-02T14:05:31.129000+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:31.129035+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:31.129235+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:31.129363+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:05:31.129406+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:31.129596+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:31.129651+00:00", "trade", 5.7331, 21.0]
["2026-10-02T14:05:31.129691+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:31.129772+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:31.129837+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:31.129837+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:31.129841+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:05:31.129852+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:31.130132+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:31.134325+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:05:31.134328+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:31.134337+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.134388+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.134393+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.134398+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.134408+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.134413+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.134418+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.134423+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.134483+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.134613+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.135761+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.144376+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.144697+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.181044+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.181510+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.250048+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.637174+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.637821+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:31.746916+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:32.038810+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:32.039307+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:32.284580+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:32.286936+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:33.159736+00:00", "trade", 5.735, 1000.0]
["2026-10-02T14:05:33.161023+00:00", "trade", 5.735, 20.0]
["2026-10-02T14:05:33.726489+00:00", "trade", 5.735, 50.0]
["2026-10-02T14:05:33.726534+00:00", "trade", 5.735, 50.0]
["2026-10-02T14:05:33.983620+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:33.988542+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:34.547377+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:34.549286+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:35.669739+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:35.670004+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.505047+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.506110+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.489522+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.489958+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.490018+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.864740+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.865276+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:41.101178+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:41.101654+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:42.124789+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:42.125987+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:44.709725+00:00", "trade", 5.7351, 20.0]
["2026-10-02T14:05:45.026521+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:05:45.026575+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:05:45.552604+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:45.561650+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:45.921582+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:45.922063+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:47.929813+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:48.494553+00:00", "trade", 5.73, 1.0]
["2026-10-02T14:05:48.494622+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:48.494682+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:48.495259+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:48.495309+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:48.495364+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:48.495374+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:48.495379+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:48.495975+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:48.496301+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:48.554585+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:48.554590+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:48.687441+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:48.687481+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:48.789073+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:48.793303+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:51.956302+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:51.957971+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:52.316660+00:00", "trade", 5.7398, 1.0]
["2026-10-02T14:05:58.482121+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:58.482818+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:58.483279+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:58.483610+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:58.483655+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:58.483670+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:58.483675+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:58.483820+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:58.483950+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:58.484336+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:58.489178+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:58.585723+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:58.979392+00:00", "trade", 5.735, 54.0]
["2026-10-02T14:05:58.979400+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:59.994401+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:03.162761+00:00", "trade", 5.735, 3.0]
["2026-10-02T14:06:03.388701+00:00", "trade", 5.7358, 14.0]
["2026-10-02T14:06:05.077145+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:05.077626+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:05.540473+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:07.541947+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:07.545550+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:07.602471+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:07.917451+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:09.333662+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:09.334825+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:09.960629+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:09.961231+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:10.531594+00:00", "trade", 5.7254, 100.0]
["2026-10-02T14:06:10.690038+00:00", "trade", 5.736, 100.0]
["2026-10-02T14:06:12.464289+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:12.467572+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:12.551146+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:12.579403+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:29.994423+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:30.163640+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:30.164106+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:30.164121+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:30.778188+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:30.784312+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:31.085779+00:00", "trade", 5.735, 288.0]
["2026-10-02T14:06:33.164730+00:00", "trade", 5.735, 6.0]
["2026-10-02T14:06:35.318826+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:35.658480+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:35.659347+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:38.521029+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:38.521871+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:39.140117+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:46.361768+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:46.377490+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:52.761817+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:52.762278+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:52.948291+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:52.950677+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:57.614682+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:06:57.614804+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:58.236644+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:58.766175+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:59.073281+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:59.651748+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:06:59.994444+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:07:00.093690+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:07:00.883730+00:00", "trade", 5.736, 7.0]
["2026-10-02T14:07:01.026064+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:07:03.166741+00:00", "trade", 5.735, 2.0]
["2026-10-02T14:07:04.278782+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:07:05.562067+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:07:05.562548+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:07:07.273185+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:07:07.406858+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:07:12.306671+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:07:13.158400+00:00", "trade", 5.74, 1.0]
["2026-10-02T14:07:13.158451+00:00", "trade", 5.74, 1.0]
["2026-10-02T14:07:13.158857+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:07:13.158857+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:07:13.158960+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:07:13.159030+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:07:13.159030+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:07:13.159055+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:07:13.159491+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:07:13.159697+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:13.159993+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:13.160178+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:13.160258+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:13.190801+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:13.277547+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:13.515374+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:14.169623+00:00", "trade", 5.75, 150.0]
["2026-10-02T14:07:14.169907+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:14.169942+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:14.329582+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:14.329583+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:07:14.329583+00:00", "trade", 5.75, 10.0]
["2026-10-02T14:07:14.329697+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:14.330514+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:14.330519+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:14.330544+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:14.330835+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:14.613633+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:14.613688+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:17.216731+00:00", "trade", 5.7365, 4.0]
["2026-10-02T14:07:18.060928+00:00", "trade", 5.7396, 9.0]
["2026-10-02T14:07:18.061099+00:00", "trade", 5.7396, 6.0]
["2026-10-02T14:07:18.061376+00:00", "trade", 5.7396, 2.0]
["2026-10-02T14:07:18.062380+00:00", "trade", 5.7396, 11.0]
["2026-10-02T14:07:19.309271+00:00", "trade", 5.75, 11.0]
["2026-10-02T14:07:19.309295+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:19.309776+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:19.309776+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:07:22.782870+00:00", "trade", 5.75, 90.0]
["2026-10-02T14:07:22.782899+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:07:22.782899+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:07:22.782959+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:07:22.782959+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:07:22.782963+00:00", "trade", 5.75, 89.0]
["2026-10-02T14:07:22.782966+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:07:22.782972+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:07:22.782974+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:07:22.783009+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:22.783014+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:22.783365+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:22.783971+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:22.784021+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:22.882912+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:22.882952+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:22.915263+00:00", "trade", 5.7424, 36.0]
["2026-10-02T14:07:22.915756+00:00", "trade", 5.7424, 1.0]
["2026-10-02T14:07:22.916640+00:00", "trade", 5.7424, 1.0]
["2026-10-02T14:07:24.937122+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:25.043204+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.026390+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.026450+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.027307+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.027317+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.027327+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.027608+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:07:26.027768+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.027978+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.028104+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.028319+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.028510+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.028525+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.029517+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.066620+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.066630+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.067548+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.067638+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.067773+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.067974+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.081040+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:26.081080+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:27.567543+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:27.567548+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:27.568445+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:28.158366+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:07:28.158421+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:07:28.167039+00:00", "trade", 5.755, 2.0]
["2026-10-02T14:07:28.167129+00:00", "trade", 5.755, 73.0]
["2026-10-02T14:07:28.167331+00:00", "trade", 5.755, 27.0]
["2026-10-02T14:07:29.739874+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:29.994471+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:30.047652+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:30.196671+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:31.564974+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:31.566382+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:31.567039+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:32.850162+00:00", "trade", 5.7475, 15.0]
["2026-10-02T14:07:32.850616+00:00", "trade", 5.7475, 1.0]
["2026-10-02T14:07:32.851250+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:32.851325+00:00", "trade", 5.7475, 11.0]
["2026-10-02T14:07:32.852854+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:32.853416+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:33.168755+00:00", "trade", 5.7494, 17.0]
["2026-10-02T14:07:34.522572+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:36.955420+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:36.955816+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:36.956873+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:39.160707+00:00", "trade", 5.7451, 4.0]
["2026-10-02T14:07:40.156951+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:40.714333+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:41.641620+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:42.217325+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:42.220799+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:42.734712+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:43.807681+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:47.205925+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:48.146489+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:54.438740+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:07:59.994492+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:08:00.503005+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:08:03.170745+00:00", "trade", 5.755, 2.0]
["2026-10-02T14:08:06.056462+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:08:06.056487+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:08:07.415366+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:08:09.421326+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:08:10.569394+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:08:13.158474+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:08:13.158522+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:08:13.159559+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:08:15.378722+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:08:15.378767+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:08:17.069041+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:08:17.862229+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:08:19.021067+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:08:19.021070+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:08:19.021073+00:00", "trade", 5.76, 99.0]
["2026-10-02T14:08:19.021088+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:08:19.021117+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:08:19.021127+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:08:19.021197+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:08:19.021267+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:08:19.021288+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:08:19.021533+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:08:19.021732+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:08:19.021735+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:08:19.021735+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:08:19.021784+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:19.022982+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:19.023423+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:19.024064+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:19.027482+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:19.103137+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:19.111166+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:19.121150+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:19.124573+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:19.180817+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:24.225044+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:24.225095+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:24.225691+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:24.225751+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:24.225756+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:25.044635+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:25.734731+00:00", "trade", 5.7492, 4.0]
["2026-10-02T14:08:27.041860+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:28.158458+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:08:28.158514+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:08:28.159475+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:28.397336+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:29.481502+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:29.994503+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:32.097821+00:00", "trade", 5.7587, 1.0]
["2026-10-02T14:08:33.172738+00:00", "trade", 5.76, 10.0]
["2026-10-02T14:08:33.173746+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:33.173811+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:33.174337+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:33.174743+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:33.174773+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:33.209573+00:00", "trade", 5.765, 28.0]
["2026-10-02T14:08:33.218116+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:33.218618+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:33.219079+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:33.394416+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:33.607804+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:37.026076+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:37.026096+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:37.026211+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:37.037628+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:37.378981+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:38.247152+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:38.779460+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:38.781229+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:41.092691+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:41.092741+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:41.560219+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:42.250903+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:42.250952+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:08:42.250958+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:42.667420+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:43.158410+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:08:44.753701+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:46.269544+00:00", "trade", 5.7139, 10.0]
["2026-10-02T14:08:47.237673+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:54.161244+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:54.642635+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:54.642710+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:54.663139+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:08:59.994510+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:01.714724+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:01.736931+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:09:02.076877+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:02.158801+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:02.682639+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:03.174738+00:00", "trade", 5.7651, 3.0]
["2026-10-02T14:09:11.158409+00:00", "trade", 5.77, 3.0]
["2026-10-02T14:09:13.159703+00:00", "trade", 5.7536, 5.0]
["2026-10-02T14:09:17.754625+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:09:17.754626+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:17.755031+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:17.755172+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:09:17.755173+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:09:17.755173+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:09:17.755493+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:09:17.755498+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:09:17.755568+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:09:17.755593+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:09:17.755603+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:09:17.755673+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:17.755708+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:17.756029+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:17.756871+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:17.758976+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:17.758986+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:17.759111+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:09:17.759231+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:09:17.759271+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:17.759507+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:17.759793+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:17.759793+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:17.759793+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:17.760099+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.424376+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.424953+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.425043+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:09:22.425143+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:09:22.425143+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:09:22.425158+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:09:22.425208+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.425579+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.427368+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.427383+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.427388+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.427439+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.427891+00:00", "trade", 5.78, 4.0]
["2026-10-02T14:09:22.428030+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.428306+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.428336+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.428339+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:09:22.428396+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.428446+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.428807+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.428892+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.429188+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:09:22.429198+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.429238+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.429253+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.429353+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.429358+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.429554+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:09:22.429649+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:09:22.429650+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:09:22.429694+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:09:22.429744+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.429789+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.429799+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.429829+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.430215+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:09:22.430270+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.430726+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.430776+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.430782+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.430797+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.430872+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.431488+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:09:22.435369+00:00", "trade", 5.7718, 1.0]
["2026-10-02T14:09:22.437974+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:09:22.437977+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:09:22.437979+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.437979+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.438029+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.438039+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.438049+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.438099+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.440049+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.440099+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.477768+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:22.478365+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:29.527695+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:29.994521+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:33.176737+00:00", "trade", 5.7701, 14.0]
["2026-10-02T14:09:33.312189+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:09:38.050387+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:38.050868+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:38.051069+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:38.264376+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:38.264427+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:38.264432+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:43.565365+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:47.715294+00:00", "trade", 5.7694, 1.0]
["2026-10-02T14:09:47.716957+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:09:47.717038+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:09:52.168454+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:52.446703+00:00", "trade", 5.765, 2.0]
["2026-10-02T14:09:52.901774+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:52.971378+00:00", "trade", 5.76, 20.0]
["2026-10-02T14:09:52.971378+00:00", "trade", 5.76, 20.0]
["2026-10-02T14:09:52.971380+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:52.971383+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:09:52.971383+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:09:52.971385+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:52.971386+00:00", "trade", 5.76, 300.0]
["2026-10-02T14:09:52.971407+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:09:52.971413+00:00", "trade", 5.76, 10.0]
["2026-10-02T14:09:52.971413+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:09:52.971416+00:00", "trade", 5.76, 14.0]
["2026-10-02T14:09:52.971435+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:52.971435+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:52.971460+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:52.971460+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:52.971480+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:52.971505+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:52.971521+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:09:52.971671+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:09:52.971741+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:09:52.971796+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:09:52.971966+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:09:52.971969+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:09:52.971984+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:09:52.972037+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:09:52.972187+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:09:52.972402+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:09:52.972493+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:09:52.972498+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:09:52.972633+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:09:52.972673+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:09:52.972673+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:09:52.973019+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:09:52.973244+00:00", "trade", 5.761, 21.0]
["2026-10-02T14:09:52.973435+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:09:52.975109+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:09:53.072057+00:00", "trade", 5.75, 280.0]
["2026-10-02T14:09:53.072087+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:09:53.072087+00:00", "trade", 5.75, 2.0]
["2026-10-02T14:09:53.072090+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:09:53.072090+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:09:53.072093+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:09:53.072093+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:09:53.072096+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:09:53.072138+00:00", "trade", 5.75, 19.0]
["2026-10-02T14:09:53.072159+00:00", "trade", 5.75, 41.0]
["2026-10-02T14:09:53.072159+00:00", "trade", 5.75, 56.0]
["2026-10-02T14:09:53.072200+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:09:53.072220+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:09:53.072586+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:09:53.072666+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:09:53.072747+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.072781+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.072841+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.073282+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.073373+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.073404+00:00", "trade", 5.752, 20.0]
["2026-10-02T14:09:53.073437+00:00", "trade", 5.7554, 20.0]
["2026-10-02T14:09:53.073468+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.073503+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.073503+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.073694+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.073869+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.074230+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.074345+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.107460+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:09:53.107535+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:09:53.171607+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.172564+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.172709+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.172804+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.173040+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.173286+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.173531+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.173636+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.174002+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.174103+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.174478+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.174559+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.174945+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.175055+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.175426+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:53.971957+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:54.167988+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:54.349566+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:54.350047+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:54.439703+00:00", "trade", 5.759, 4.0]
["2026-10-02T14:09:57.055402+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:58.077494+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:09:59.994533+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:00.235107+00:00", "trade", 5.7589, 3.0]
["2026-10-02T14:10:02.361537+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:02.364279+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:02.364920+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:02.457561+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:03.284569+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:03.285231+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:03.286228+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:03.286669+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:06.624515+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:15.894290+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:15.894421+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:15.894436+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:15.895283+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:15.949734+00:00", "trade", 5.745, 52.0]
["2026-10-02T14:10:18.020776+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:10:18.020780+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:10:18.055119+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:20.497435+00:00", "trade", 5.7579, 2.0]
["2026-10-02T14:10:20.632940+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:21.538718+00:00", "trade", 5.742, 1.0]
["2026-10-02T14:10:23.074705+00:00", "trade", 5.745, 5.0]
["2026-10-02T14:10:23.074790+00:00", "trade", 5.746, 11.0]
["2026-10-02T14:10:23.314246+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:10:24.772604+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:24.773050+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:25.577961+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:26.373284+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.249705+00:00", "trade", 5.74, 4.0]
["2026-10-02T14:10:27.249705+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.249831+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.249841+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.249889+00:00", "trade", 5.74, 200.0]
["2026-10-02T14:10:27.249901+00:00", "trade", 5.74, 96.0]
["2026-10-02T14:10:27.249958+00:00", "trade", 5.74, 6.0]
["2026-10-02T14:10:27.249966+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.249986+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.250367+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:10:27.250432+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:10:27.250522+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:10:27.250568+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:10:27.250638+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:10:27.250693+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:10:27.250723+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:10:27.250932+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:10:27.250978+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:10:27.251144+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:10:27.251154+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:10:27.251154+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:10:27.251329+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:10:27.251545+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:10:27.251785+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:10:27.251856+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:10:27.259960+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:10:27.260035+00:00", "trade", 5.74, 120.0]
["2026-10-02T14:10:27.352470+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:10:27.371050+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:10:27.371050+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:10:27.371054+00:00", "trade", 5.74, 95.0]
["2026-10-02T14:10:27.371054+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:10:27.371074+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:10:27.371105+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:10:27.371125+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.371155+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.371170+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.371190+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.371210+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.371240+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.371250+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.371686+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.372052+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.372137+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.372498+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.372623+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.373049+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.373049+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.385544+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.405030+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.451526+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.451556+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.451962+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.452523+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:27.549173+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:29.994544+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:33.973641+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:40.720581+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:40.720724+00:00", "trade", 5.745, 54.0]
["2026-10-02T14:10:43.427951+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:43.823091+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:43.823096+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:44.563388+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:44.794408+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:45.355802+00:00", "trade", 5.745, 80.0]
["2026-10-02T14:10:46.270699+00:00", "trade", 5.7546, 16.0]
["2026-10-02T14:10:46.821273+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:46.821318+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:46.882731+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:10:48.298650+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:48.299256+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:48.458029+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:49.203519+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:49.426214+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:51.035615+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:53.076713+00:00", "trade", 5.7414, 9.0]
["2026-10-02T14:10:53.076788+00:00", "trade", 5.7414, 17.0]
["2026-10-02T14:10:53.081790+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:53.081846+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:54.534769+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:54.535195+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:55.101373+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:55.110194+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:59.754624+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:59.755020+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:10:59.994550+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:11:00.255903+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:11:00.256580+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:11:03.050114+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:11:04.950552+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:11:05.418847+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:11:05.421127+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:11:07.066549+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:11:07.067386+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:11:07.067466+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:07.067466+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:07.067521+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:07.067526+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:07.067592+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:07.068193+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:07.068198+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:07.068203+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:07.068248+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:07.069205+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:07.167885+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:08.471373+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:09.948539+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:09.951481+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:09.953045+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:09.960348+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:11:10.249793+00:00", "trade", 5.73, 1.0]
["2026-10-02T14:11:10.534021+00:00", "trade", 5.7529, 21.0]
["2026-10-02T14:11:11.159693+00:00", "trade", 5.7543, 4.0]
["2026-10-02T14:11:11.814003+00:00", "trade", 5.735, 75.0]
["2026-10-02T14:11:11.947427+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.049817+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.052563+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.063895+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.067489+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.068411+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.077082+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.085582+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.164229+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.171531+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.204790+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.215897+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.218679+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.247597+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.275008+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.317068+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.378529+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.381662+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.412179+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.427245+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.445453+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:13.460865+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:16.028788+00:00", "trade", 5.7374, 14.0]
["2026-10-02T14:11:17.382186+00:00", "trade", 5.7418, 1.0]
["2026-10-02T14:11:18.522068+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:18.523401+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:21.013466+00:00", "trade", 5.7545, 8.0]
["2026-10-02T14:11:21.709608+00:00", "trade", 5.7412, 1.0]
["2026-10-02T14:11:23.314257+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:11:27.617609+00:00", "trade", 5.73, 1.0]
["2026-10-02T14:11:28.102388+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:28.102804+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:28.102819+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:28.104418+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:28.104719+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:28.105501+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:28.108829+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:28.239800+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:28.240272+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:28.672536+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:28.863756+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:29.217989+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:29.994562+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:34.129274+00:00", "trade", 5.74, 1142.0]
["2026-10-02T14:11:34.129352+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:11:34.129364+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:11:34.129902+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:11:34.129929+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:11:34.130059+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:11:34.130269+00:00", "trade", 5.735, 75.0]
["2026-10-02T14:11:34.130317+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:34.130317+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:34.130753+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:34.390199+00:00", "trade", 5.7506, 8.0]
["2026-10-02T14:11:36.503696+00:00", "trade", 5.7467, 4.0]
["2026-10-02T14:11:45.012416+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:45.012887+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:46.344647+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:47.241301+00:00", "trade", 5.735, 27.0]
["2026-10-02T14:11:47.611194+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:11:47.869106+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:47.872464+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:48.012211+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:48.540436+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:11:55.539955+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:55.546771+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:55.548796+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:56.012219+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:56.158658+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:56.160292+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:56.762551+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:56.763032+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:57.083495+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:59.824319+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:11:59.994574+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:00.740921+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:01.996514+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:04.383045+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:06.619014+00:00", "trade", 5.734, 1034.0]
["2026-10-02T14:12:06.620080+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:07.816964+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:07.819646+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:08.072725+00:00", "trade", 5.7382, 4.0]
["2026-10-02T14:12:08.580191+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:08.580672+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:09.450994+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:10.031220+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:11.189136+00:00", "trade", 5.735, 73.0]
["2026-10-02T14:12:12.023833+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:12.604046+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:12:13.067372+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:14.761941+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:14.767429+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:14.767483+00:00", "trade", 5.74, 20.0]
["2026-10-02T14:12:14.767534+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:12:14.767540+00:00", "trade", 5.74, 1.0]
["2026-10-02T14:12:14.767564+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:14.767573+00:00", "trade", 5.74, 2.0]
["2026-10-02T14:12:14.767574+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:14.767589+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:14.768366+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:14.768476+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:14.768556+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:14.772240+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:14.774120+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:14.774175+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:14.782961+00:00", "trade", 5.74, 3.0]
["2026-10-02T14:12:14.785129+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:12:14.785192+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:12:14.785634+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:12:14.905974+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:14.905974+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:14.906004+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:15.124870+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:15.125666+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:15.125837+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:15.126278+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:15.269389+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:15.489042+00:00", "trade", 5.7342, 3.0]
["2026-10-02T14:12:17.364010+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:17.383586+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:17.383631+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:17.384132+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:17.390013+00:00", "trade", 5.7401, 50.0]
["2026-10-02T14:12:18.157876+00:00", "trade", 5.745, 20.0]
["2026-10-02T14:12:19.923364+00:00", "trade", 5.7415, 70.0]
["2026-10-02T14:12:19.923730+00:00", "trade", 5.7415, 1.0]
["2026-10-02T14:12:21.514219+00:00", "trade", 5.745, 10.0]
["2026-10-02T14:12:26.551233+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:27.025483+00:00", "trade", 5.745, 10.0]
["2026-10-02T14:12:27.572957+00:00", "trade", 5.7369, 1.0]
["2026-10-02T14:12:29.994585+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:12:33.502181+00:00", "trade", 5.74, 50.0]
["2026-10-02T14:12:35.281450+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:12:35.281450+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:12:35.281453+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:12:35.281540+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:35.281540+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:35.281555+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:35.281605+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:35.281610+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:35.281675+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:35.281708+00:00", "trade", 5.74, 10.0]
["2026-10-02T14:12:35.281750+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:35.281781+00:00", "trade", 5.74, 1.0]
["2026-10-02T14:12:35.282026+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:35.282041+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:35.282141+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:35.283264+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:35.377871+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:12:35.386254+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:35.386259+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:36.308204+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:37.903351+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:37.903401+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:38.314244+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:12:40.136863+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:40.137790+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:40.167576+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:40.168423+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:40.721727+00:00", "trade", 5.7374, 4.0]
["2026-10-02T14:12:40.885833+00:00", "trade", 5.734, 40.0]
["2026-10-02T14:12:41.848762+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:41.848823+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:41.848828+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:41.848883+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:41.886898+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:43.523609+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:43.534470+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:44.116746+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:45.541367+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:45.541924+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:46.495555+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:12:46.526407+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:48.062057+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:48.440852+00:00", "trade", 5.74, 6.0]
["2026-10-02T14:12:50.444164+00:00", "trade", 5.74, 44.0]
["2026-10-02T14:12:50.444248+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:50.444298+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:50.445241+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:50.685347+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:52.209300+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:52.493872+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:53.194555+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:53.195292+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:53.195492+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:53.195973+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:53.624252+00:00", "trade", 5.735, 27.0]
["2026-10-02T14:12:53.624327+00:00", "trade", 5.735, 12.0]
["2026-10-02T14:12:53.946690+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:57.823719+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:57.823965+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:57.824000+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:12:59.994592+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:13:06.546465+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:13:08.324883+00:00", "trade", 5.7391, 1.0]
["2026-10-02T14:13:13.987150+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:13:13.987290+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:13:13.987946+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:13:13.994377+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:13:14.034713+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:13:14.989621+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:13:15.503434+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:13:15.504737+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:13:25.549425+00:00", "trade", 5.7371, 4.0]
["2026-10-02T14:13:28.810339+00:00", "trade", 5.7386, 1.0]
["2026-10-02T14:13:29.994603+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:13:32.830874+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:13:32.830877+00:00", "trade", 5.74, 95.0]
["2026-10-02T14:13:32.830892+00:00", "trade", 5.74, 5.0]
["2026-10-02T14:13:32.830930+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:13:32.830955+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:13:32.831005+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:13:32.831075+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:13:32.831085+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:13:32.831520+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:13:32.831556+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:32.831559+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:13:32.831559+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:13:32.831947+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:32.832072+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:32.832092+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:32.832238+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:32.832253+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:32.928407+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:32.934877+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:33.156109+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:34.130700+00:00", "trade", 5.7366, 5.0]
["2026-10-02T14:13:34.540675+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:35.410736+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:37.609882+00:00", "trade", 5.7368, 6.0]
["2026-10-02T14:13:38.183716+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:38.444347+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:39.444047+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:39.447269+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:39.631628+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:40.863104+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:41.370648+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:41.370649+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:13:41.370758+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:41.371595+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:41.371595+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:41.371595+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:41.392790+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:43.537626+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:43.537691+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:44.953862+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:51.414064+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:51.708129+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:51.709102+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:13:59.994610+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:01.444880+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:14:01.444922+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:14:01.445047+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:01.445578+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:01.445994+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:01.446034+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:03.182673+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:04.474138+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:08.318699+00:00", "trade", 5.75, 2.0]
["2026-10-02T14:14:09.849248+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:10.309489+00:00", "trade", 5.7424, 11.0]
["2026-10-02T14:14:18.630023+00:00", "trade", 5.7424, 1.0]
["2026-10-02T14:14:18.656217+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:18.656904+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:19.204728+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:19.204733+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:19.205164+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:19.272735+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:19.424020+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:22.868895+00:00", "trade", 5.7424, 13.0]
["2026-10-02T14:14:22.868901+00:00", "trade", 5.7424, 1.0]
["2026-10-02T14:14:23.194450+00:00", "trade", 5.744, 1.0]
["2026-10-02T14:14:25.954723+00:00", "trade", 5.7412, 5.0]
["2026-10-02T14:14:27.073173+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:27.074345+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:27.074556+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:27.312387+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:27.312547+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:28.507191+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:29.358432+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:29.483194+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:29.994622+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:31.572006+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:31.572443+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:31.572468+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:32.236649+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:33.391317+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:38.318648+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:14:38.318702+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:14:38.319744+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:38.320180+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:38.320185+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:38.911067+00:00", "trade", 5.7464, 4.0]
["2026-10-02T14:14:40.156917+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:40.157929+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:40.304984+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:40.305049+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:44.207148+00:00", "trade", 5.745, 200.0]
["2026-10-02T14:14:46.038393+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:14:46.039169+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:52.084483+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:14:52.086900+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:52.087376+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:52.087917+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:52.325372+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:53.318669+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:14:53.318720+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:14:53.480692+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:53.481514+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:53.924098+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:53.924970+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:56.561255+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:56.571876+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:56.586856+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:56.825304+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:56.825825+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:57.229697+00:00", "trade", 5.7431, 14.0]
["2026-10-02T14:14:57.334250+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:14:59.994628+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:00.324740+00:00", "trade", 5.745, 74.0]
["2026-10-02T14:15:01.371395+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:01.515323+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:03.469911+00:00", "trade", 5.7441, 13.0]
["2026-10-02T14:15:05.069843+00:00", "trade", 5.7449, 1.0]
["2026-10-02T14:15:05.906621+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:11.049469+00:00", "trade", 5.7442, 50.0]
["2026-10-02T14:15:11.051944+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:15:11.052580+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:11.442182+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:11.443325+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:11.530598+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:17.244413+00:00", "trade", 5.745, 2.0]
["2026-10-02T14:15:19.852818+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:19.853304+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:19.900095+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:21.318529+00:00", "trade", 5.75, 3.0]
["2026-10-02T14:15:21.954285+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:22.605012+00:00", "trade", 5.74, 1.0]
["2026-10-02T14:15:22.606052+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:22.606733+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:22.607215+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:22.623344+00:00", "trade", 5.745, 12.0]
["2026-10-02T14:15:23.026273+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:15:25.150701+00:00", "trade", 5.7433, 4.0]
["2026-10-02T14:15:25.608955+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:25.609015+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:25.616127+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:25.616158+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:15:25.617683+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:15:29.994639+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:30.546684+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:30.546729+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:30.748920+00:00", "trade", 5.7445, 6.0]
["2026-10-02T14:15:31.782280+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:31.782956+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:32.889367+00:00", "trade", 5.7436, 4.0]
["2026-10-02T14:15:33.572421+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:33.821529+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:34.043051+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:35.763116+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:38.135493+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:38.537595+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:38.537610+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:38.943927+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:38.944629+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:38.944664+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:39.730454+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:43.927786+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:47.035994+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:47.599251+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:15:48.009111+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:48.010194+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:49.903483+00:00", "trade", 5.7499, 652.0]
["2026-10-02T14:15:49.938056+00:00", "trade", 5.745, 6.0]
["2026-10-02T14:15:50.041108+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:51.337835+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:15:59.776182+00:00", "trade", 5.7481, 1.0]
["2026-10-02T14:15:59.994652+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:01.447729+00:00", "trade", 5.7472, 4.0]
["2026-10-02T14:16:01.452967+00:00", "trade", 5.7483, 2.0]
["2026-10-02T14:16:01.453010+00:00", "trade", 5.7473, 3.0]
["2026-10-02T14:16:02.012660+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:02.013151+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:02.013151+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:02.013612+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:02.015092+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:16:02.015829+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:16:02.121459+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:06.323499+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:16:07.384411+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:07.384848+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:08.097765+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:10.535382+00:00", "trade", 5.7403, 21.0]
["2026-10-02T14:16:12.603041+00:00", "trade", 5.74, 1.0]
["2026-10-02T14:16:14.119233+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:14.189636+00:00", "trade", 5.7484, 4.0]
["2026-10-02T14:16:14.190754+00:00", "trade", 5.7484, 1.0]
["2026-10-02T14:16:14.813265+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:14.813386+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:14.813446+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:14.950230+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:16:14.950306+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:14.951269+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:14.960286+00:00", "trade", 5.74, 73.0]
["2026-10-02T14:16:14.960286+00:00", "trade", 5.74, 31.0]
["2026-10-02T14:16:14.960356+00:00", "trade", 5.74, 69.0]
["2026-10-02T14:16:14.960356+00:00", "trade", 5.74, 73.0]
["2026-10-02T14:16:14.960360+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:14.960361+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:16:14.960365+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:16:14.960365+00:00", "trade", 5.74, 10.0]
["2026-10-02T14:16:14.960365+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:16:14.960379+00:00", "trade", 5.74, 27.0]
["2026-10-02T14:16:14.960415+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:14.960446+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:14.960476+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:16:14.960776+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:16:14.960811+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:16:14.960836+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:16:14.960937+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:16:14.960977+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:14.961192+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:14.961343+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:14.961473+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:14.961864+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:14.964946+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:14.965352+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:15.082787+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:15.082832+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:15.311787+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:15.311842+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:15.910738+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:17.301678+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:16:18.606053+00:00", "trade", 5.735, 80.0]
["2026-10-02T14:16:21.535344+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:16:22.570846+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:22.571142+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:22.571458+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:22.571769+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:22.994030+00:00", "trade", 5.7463, 16.0]
["2026-10-02T14:16:22.994469+00:00", "trade", 5.7463, 3.0]
["2026-10-02T14:16:22.994640+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:26.630059+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:26.630059+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:26.630665+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:26.631096+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:28.159946+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:16:29.994658+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:33.258166+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:33.258577+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:33.259710+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:36.310096+00:00", "trade", 5.7437, 1.0]
["2026-10-02T14:16:36.323752+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:16:37.603240+00:00", "trade", 5.73, 1.0]
["2026-10-02T14:16:37.915372+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:42.661274+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:42.819356+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:42.819862+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:42.820102+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:43.021993+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:43.118344+00:00", "trade", 5.7315, 44.0]
["2026-10-02T14:16:43.769577+00:00", "trade", 5.7465, 19.0]
["2026-10-02T14:16:43.770600+00:00", "trade", 5.7465, 7.0]
["2026-10-02T14:16:46.096832+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:51.323661+00:00", "trade", 5.735, 2.0]
["2026-10-02T14:16:54.170014+00:00", "trade", 5.739, 8.0]
["2026-10-02T14:16:56.229602+00:00", "trade", 5.74, 1.0]
["2026-10-02T14:16:58.445682+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:58.446123+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:58.446163+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:58.446524+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:58.446965+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:58.811813+00:00", "trade", 5.7386, 7.0]
["2026-10-02T14:16:59.407291+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:16:59.994669+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:00.011555+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:02.349625+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:02.360727+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:03.015851+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:04.571748+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:17:04.572802+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:04.572987+00:00", "trade", 5.735, 99.0]
["2026-10-02T14:17:04.751031+00:00", "trade", 5.7427, 3.0]
["2026-10-02T14:17:08.751068+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:08.751539+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:08.808254+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:08.808710+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:09.071571+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:09.512764+00:00", "trade", 5.735, 5.0]
["2026-10-02T14:17:09.515017+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:17:09.534575+00:00", "trade", 5.735, 4.0]
["2026-10-02T14:17:10.988461+00:00", "trade", 5.735, 10.0]
["2026-10-02T14:17:10.989565+00:00", "trade", 5.735, 10.0]
["2026-10-02T14:17:14.589674+00:00", "trade", 5.7382, 4.0]
["2026-10-02T14:17:14.590435+00:00", "trade", 5.7382, 1.0]
["2026-10-02T14:17:16.016778+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:16.517079+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:16.518277+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:16.731389+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:16.731515+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:16.732307+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:16.732898+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:16.733469+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:16.733545+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.034907+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.034912+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.035739+00:00", "trade", 5.735, 300.0]
["2026-10-02T14:17:17.035789+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.484214+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:17:17.484250+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:17:17.484271+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:17:17.484272+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.484275+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:17:17.484275+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:17:17.484280+00:00", "trade", 5.74, 20.0]
["2026-10-02T14:17:17.484317+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.484322+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.484357+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.484362+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.484378+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.484397+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.484412+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.484417+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.484482+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.484733+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.485865+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.485915+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.485971+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.486141+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.495824+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.495884+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.495934+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.496516+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.517701+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.584655+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.584660+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:17:17.584735+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:17:17.584736+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:17:17.584738+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:17:17.584741+00:00", "trade", 5.74, 7.0]
["2026-10-02T14:17:17.584741+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:17:17.584811+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.584831+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.584831+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.584871+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.584896+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.584931+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.584951+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.585307+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.585742+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:17:17.585898+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.586024+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.586650+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.596093+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.615768+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:17:17.686162+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.686162+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.687119+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:17.719857+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:27.250238+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:27.250243+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:27.250319+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:27.250960+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:27.251945+00:00", "trade", 5.735, 11.0]
["2026-10-02T14:17:27.252479+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:27.252925+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:27.254388+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:28.968884+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:28.969406+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:29.000655+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:29.001161+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:29.994676+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:31.889122+00:00", "trade", 5.735, 32.0]
["2026-10-02T14:17:31.895936+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:17:39.449066+00:00", "trade", 5.7453, 10.0]
["2026-10-02T14:17:39.474765+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:17:39.475499+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:17:39.885911+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:39.886893+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:40.050383+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:40.050438+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:40.050498+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:40.051124+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:40.290063+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:40.413602+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:51.323488+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:17:53.063353+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:55.969328+00:00", "trade", 5.738, 4.0]
["2026-10-02T14:17:56.050819+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:56.201132+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:56.228347+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:57.726553+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:57.831508+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:58.299357+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:17:59.994687+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:02.934691+00:00", "trade", 5.735, 84.0]
["2026-10-02T14:18:10.100882+00:00", "trade", 5.735, 12.0]
["2026-10-02T14:18:12.871585+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:13.347467+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:18:14.968195+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:14.968195+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:16.950801+00:00", "trade", 5.73, 200.0]
["2026-10-02T14:18:16.950891+00:00", "trade", 5.735, 150.0]
["2026-10-02T14:18:16.950960+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:16.951882+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:16.967565+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:16.967605+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:17.138421+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:17.139369+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:19.064171+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:24.035897+00:00", "trade", 5.739, 1.0]
["2026-10-02T14:18:25.029387+00:00", "trade", 5.7369, 4.0]
["2026-10-02T14:18:27.524479+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:29.932937+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:29.933434+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:29.944375+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:29.945422+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:29.994694+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:30.013685+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:30.045816+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:30.469742+00:00", "trade", 5.7333, 6.0]
["2026-10-02T14:18:36.244126+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:36.249042+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:41.929430+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:18:41.929490+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:18:41.930205+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:18:42.909331+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:44.087776+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:44.087862+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:46.552944+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:46.553877+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:47.022056+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:47.022156+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:47.022166+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:48.690683+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:48.693620+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:48.693625+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:48.694908+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:50.207829+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:50.207885+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:50.207895+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:18:59.994711+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:02.598755+00:00", "trade", 5.7333, 2.0]
["2026-10-02T14:19:02.601008+00:00", "trade", 5.735, 2.0]
["2026-10-02T14:19:02.601426+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:02.601832+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:02.601957+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:02.613750+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:05.293779+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:05.293864+00:00", "trade", 5.735, 10.0]
["2026-10-02T14:19:06.467482+00:00", "trade", 5.73, 17.0]
["2026-10-02T14:19:10.247256+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:10.247311+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:10.247321+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:10.247361+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:10.247657+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:10.248083+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:13.361023+00:00", "trade", 5.7323, 90.0]
["2026-10-02T14:19:13.955463+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:19:13.955473+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:18.284841+00:00", "trade", 5.735, 54.0]
["2026-10-02T14:19:18.957058+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:22.340347+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:22.446800+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:25.530856+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:27.249971+00:00", "trade", 5.7338, 2.0]
["2026-10-02T14:19:28.643516+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:29.994722+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:31.202833+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:31.664051+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:35.142347+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:19:36.323649+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:19:37.849803+00:00", "trade", 5.7393, 7.0]
["2026-10-02T14:19:40.839191+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:41.635071+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:50.022491+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:19:51.323655+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:19:54.093722+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:54.093783+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:57.543570+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:58.015753+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:58.016405+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:58.016405+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:19:58.329282+00:00", "trade", 5.7333, 6.0]
["2026-10-02T14:19:59.994734+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:01.812601+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:02.620695+00:00", "trade", 5.735, 23.0]
["2026-10-02T14:20:10.864188+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:10.864559+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:10.864709+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:10.865355+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:10.865466+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:10.959936+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:20:14.860901+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:14.861327+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:17.819554+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:17.819564+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:17.819825+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:17.820286+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:17.821273+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:19.326511+00:00", "trade", 5.735, 2.0]
["2026-10-02T14:20:23.994768+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:23.995114+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:23.995696+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:24.024073+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:25.100946+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:29.994761+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:33.907023+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:34.036732+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:39.949635+00:00", "trade", 5.7347, 2.0]
["2026-10-02T14:20:43.069413+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:43.715355+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:20:43.715355+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:20:43.715356+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:43.715358+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:20:43.715371+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:43.715373+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:20:43.715373+00:00", "trade", 5.73, 200.0]
["2026-10-02T14:20:43.715412+00:00", "trade", 5.73, 10.0]
["2026-10-02T14:20:43.715421+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:20:43.715491+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:20:43.715491+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:20:43.715527+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:20:43.715557+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:20:43.715567+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:20:43.715587+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:20:43.715604+00:00", "trade", 5.73, 56.0]
["2026-10-02T14:20:43.715626+00:00", "trade", 5.73, 12.0]
["2026-10-02T14:20:43.715782+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:43.715836+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:20:43.715935+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:20:43.715947+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:43.716098+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:20:43.716098+00:00", "trade", 5.73, 78.0]
["2026-10-02T14:20:43.716098+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:43.716148+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:43.716243+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:43.716434+00:00", "trade", 5.725, 10.0]
["2026-10-02T14:20:43.716499+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:43.716519+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:43.716659+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:43.716784+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:43.717040+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:43.719471+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:43.719982+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:43.720002+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:43.720007+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:43.720218+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:43.720423+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:43.729299+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:43.815869+00:00", "trade", 5.73, 4.0]
["2026-10-02T14:20:47.752015+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:49.488518+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:20:49.488578+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:49.488633+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:49.488644+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:49.488649+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:49.488664+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:49.488664+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:49.488674+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:49.488674+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:49.488719+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:49.489581+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:49.489942+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:49.490789+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:49.602144+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:49.609496+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:49.609546+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:50.508727+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:50.508782+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:50.766490+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:50.959795+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:51.333756+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:51.390897+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:51.621751+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:55.308948+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:20:59.994782+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:21:00.735480+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:21:01.543454+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:21:04.210502+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:21:08.051971+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:21:10.517209+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:21:12.349269+00:00", "trade", 5.7344, 5.0]
["2026-10-02T14:21:13.349116+00:00", "trade", 5.73, 4.0]
["2026-10-02T14:21:13.349186+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:21:13.350173+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:21:14.510731+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:21:15.414662+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:21:16.113065+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:21:16.184465+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:21:19.177705+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:21:20.665957+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:21:23.995929+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:21:23.996016+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:21:23.996019+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:23.996100+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:23.996115+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:23.996140+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:23.996145+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:23.996160+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:23.996205+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:23.997438+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:23.998109+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:24.000991+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:24.001187+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:24.008469+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:24.113048+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:24.113980+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:24.120883+00:00", "trade", 5.725, 23.0]
["2026-10-02T14:21:24.121874+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:24.305336+00:00", "trade", 5.725, 10.0]
["2026-10-02T14:21:24.305972+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:24.306814+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:24.401237+00:00", "trade", 5.725, 43.0]
["2026-10-02T14:21:24.669235+00:00", "trade", 5.738, 10.0]
["2026-10-02T14:21:28.369477+00:00", "trade", 5.725, 1.0]
["2026-10-02T14:21:29.994814+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:31.548688+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:31.746674+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:31.758156+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:36.497738+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:39.635852+00:00", "trade", 5.7215, 1.0]
["2026-10-02T14:21:40.729574+00:00", "trade", 5.7299, 3.0]
["2026-10-02T14:21:45.674663+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:45.674758+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:45.679369+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:45.679419+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:46.869893+00:00", "trade", 5.7286, 2.0]
["2026-10-02T14:21:48.060828+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:48.060883+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:48.061374+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:48.068932+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:51.086608+00:00", "trade", 5.725, 23.0]
["2026-10-02T14:21:54.074993+00:00", "trade", 5.725, 5.0]
["2026-10-02T14:21:54.075378+00:00", "trade", 5.725, 5.0]
["2026-10-02T14:21:54.076542+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:54.076848+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:54.077024+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:54.077329+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:55.835304+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:58.535406+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:58.535943+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:58.535943+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:58.639113+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:59.511495+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:59.512372+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:59.512457+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:59.512778+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:59.512818+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:59.512858+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:59.512938+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:59.512938+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:59.728917+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:59.730110+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:21:59.994835+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:00.886227+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:04.196467+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:04.199634+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:04.211182+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:14.201073+00:00", "trade", 5.725, 1.0]
["2026-10-02T14:22:14.202210+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:15.947594+00:00", "trade", 5.725, 1.0]
["2026-10-02T14:22:15.948319+00:00", "trade", 5.725, 1.0]
["2026-10-02T14:22:16.051893+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:16.051928+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:16.051993+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:16.052299+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:16.052860+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:16.052950+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:16.334370+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:17.627462+00:00", "trade", 5.725, 1.0]
["2026-10-02T14:22:18.391370+00:00", "trade", 5.7385, 44.0]
["2026-10-02T14:22:18.391381+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:18.391391+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:18.391707+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:19.541389+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:20.796291+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:20.806761+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:25.573062+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:25.576480+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:25.576565+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:29.994862+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:42.296455+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:42.297046+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:42.297216+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:22:42.297496+00:00", "trade", 5.725, 1.0]
["2026-10-02T14:22:45.690208+00:00", "trade", 5.7322, 2.0]
["2026-10-02T14:22:59.994884+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:03.764338+00:00", "trade", 5.725, 1.0]
["2026-10-02T14:23:03.765087+00:00", "trade", 5.725, 1.0]
["2026-10-02T14:23:05.112952+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:06.012593+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:06.013024+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:08.044129+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:08.044731+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:10.063386+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:11.096580+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:16.538454+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:16.538499+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:16.539411+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:16.539451+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:17.627467+00:00", "trade", 5.725, 1.0]
["2026-10-02T14:23:18.524752+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:18.572644+00:00", "trade", 5.72, 2.0]
["2026-10-02T14:23:18.574165+00:00", "trade", 5.72, 100.0]
["2026-10-02T14:23:19.172464+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:20.529501+00:00", "trade", 5.7204, 20.0]
["2026-10-02T14:23:24.555673+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:29.994890+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:31.523845+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:31.523895+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:31.709087+00:00", "trade", 5.7204, 5.0]
["2026-10-02T14:23:33.770091+00:00", "trade", 5.7379, 10.0]
["2026-10-02T14:23:40.120759+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:23:40.120797+00:00", "trade", 5.72, 100.0]
["2026-10-02T14:23:40.120851+00:00", "trade", 5.72, 6.0]
["2026-10-02T14:23:40.120851+00:00", "trade", 5.72, 10.0]
["2026-10-02T14:23:40.120854+00:00", "trade", 5.72, 12.0]
["2026-10-02T14:23:40.120859+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:23:40.120863+00:00", "trade", 5.72, 104.0]
["2026-10-02T14:23:40.120864+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:23:40.120894+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:40.120944+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:40.120964+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:40.120979+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:40.121025+00:00", "trade", 5.72, 12.0]
["2026-10-02T14:23:40.121375+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:40.121465+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:40.122217+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:40.122222+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:40.122307+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:40.122874+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:40.122919+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:40.123159+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:40.126285+00:00", "trade", 5.715, 5.0]
["2026-10-02T14:23:40.126928+00:00", "trade", 5.715, 5.0]
["2026-10-02T14:23:40.247505+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:40.248658+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:41.229199+00:00", "trade", 5.715, 22.0]
["2026-10-02T14:23:44.243653+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:49.912447+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:49.936088+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:49.936128+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:49.936146+00:00", "trade", 5.715, 100.0]
["2026-10-02T14:23:49.936193+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:49.936411+00:00", "trade", 5.715, 100.0]
["2026-10-02T14:23:49.936654+00:00", "trade", 5.715, 100.0]
["2026-10-02T14:23:49.936775+00:00", "trade", 5.715, 100.0]
["2026-10-02T14:23:49.937060+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:49.941282+00:00", "trade", 5.715, 100.0]
["2026-10-02T14:23:50.009424+00:00", "trade", 5.715, 100.0]
["2026-10-02T14:23:50.011623+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:50.012290+00:00", "trade", 5.715, 1.0]
["2026-10-02T14:23:50.019116+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:50.266680+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:50.267041+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:50.267622+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:50.267828+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:50.268665+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:50.268685+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:50.268720+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:50.356930+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:50.357030+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:50.387618+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.321565+00:00", "trade", 5.715, 100.0]
["2026-10-02T14:23:52.322754+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.322754+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.322789+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.323306+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.323401+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.323912+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.324163+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.324193+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.324523+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.324527+00:00", "trade", 5.715, 100.0]
["2026-10-02T14:23:52.324549+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.324629+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.324629+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.324659+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.325025+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.325025+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.325110+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.325110+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.325536+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.325591+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.325591+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.325941+00:00", "trade", 5.715, 75.0]
["2026-10-02T14:23:52.326705+00:00", "trade", 5.715, 43.0]
["2026-10-02T14:23:52.326921+00:00", "trade", 5.715, 75.0]
["2026-10-02T14:23:52.375735+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.376171+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.376171+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.751179+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.751655+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.815292+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:52.815763+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:57.084153+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:58.363794+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:23:59.994902+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:24:02.383156+00:00", "trade", 5.715, 22.0]
["2026-10-02T14:24:06.153913+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:24:06.260336+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:24:06.260566+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:24:06.260812+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:24:06.261293+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:24:11.222192+00:00", "trade", 5.72, 100.0]
["2026-10-02T14:24:11.222192+00:00", "trade", 5.72, 100.0]
["2026-10-02T14:24:11.222192+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.222242+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.222253+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.222272+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.222297+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.222297+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.222333+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.223109+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.223530+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.224342+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.224548+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.236556+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.237268+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.237509+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.237910+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.237950+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.238641+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.238691+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.342213+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:11.342213+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:13.103721+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:13.104678+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:13.104839+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:14.069199+00:00", "trade", 5.725, 100.0]
["2026-10-02T14:24:14.069199+00:00", "trade", 5.725, 300.0]
["2026-10-02T14:24:14.069199+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:14.069204+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:24:14.069204+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:24:14.069299+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:14.069324+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:14.069324+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:14.069415+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:14.069425+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:14.069478+00:00", "trade", 5.725, 150.0]
["2026-10-02T14:24:14.069481+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:24:14.069485+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:14.069490+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:24:14.069493+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:24:14.069493+00:00", "trade", 5.73, 200.0]
["2026-10-02T14:24:14.069525+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:14.069540+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:14.069550+00:00", "trade", 5.725, 120.0]
["2026-10-02T14:24:14.069560+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:14.069574+00:00", "trade", 5.725, 30.0]
["2026-10-02T14:24:14.070031+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:14.070071+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:14.070079+00:00", "trade", 5.725, 5.0]
["2026-10-02T14:24:14.070191+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:14.072552+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:14.080671+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:14.081584+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:14.407580+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:20.841891+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:21.723354+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:21.723399+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:21.727719+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:22.796726+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:24:22.796729+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:24:22.796735+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:24:22.796759+00:00", "trade", 5.73, 20.0]
["2026-10-02T14:24:22.796762+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:24:22.796814+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:22.796869+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:22.796894+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:24:22.797150+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:24:22.797220+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:24:22.797230+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:24:22.797261+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:24:22.797310+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:22.797318+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:24:22.797887+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:22.797892+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:22.797932+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:22.798338+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:22.808126+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:22.808186+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:22.904641+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:22.910144+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:24:23.726539+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:24:23.726611+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:24:23.726614+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:24:23.726617+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:24:23.726620+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:24:23.726675+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:24:23.726678+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:24:23.726684+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:24:23.726686+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:24:23.726883+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:23.727565+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:23.727730+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:23.728367+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:23.728412+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:23.728843+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:24.564198+00:00", "trade", 5.735, 8.0]
["2026-10-02T14:24:24.728142+00:00", "trade", 5.735, 21.0]
["2026-10-02T14:24:25.569609+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:26.530284+00:00", "trade", 5.7326, 10.0]
["2026-10-02T14:24:27.284010+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:27.284451+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:27.285043+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:27.291869+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:29.056024+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:29.056099+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:29.056590+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:29.994913+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:30.673887+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:24:30.673905+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:24:30.673905+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:30.673908+00:00", "trade", 5.74, 200.0]
["2026-10-02T14:24:30.673911+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:24:30.673914+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:24:30.673935+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:30.673935+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:30.674010+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:30.674015+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:30.674080+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:30.674425+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:24:30.674807+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:30.674857+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:30.674882+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:24:30.674892+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:24:30.674952+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:24:30.674957+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:24:30.675007+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:24:30.675058+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:24:30.675058+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:24:30.675067+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:30.675102+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:30.675508+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:30.675543+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:30.675784+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:24:30.675914+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:30.675914+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:30.675985+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:30.676275+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:30.676746+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:30.676746+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:30.676864+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:24:30.679327+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:24:30.707182+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:24:30.707254+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:30.707278+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:24:30.707304+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:30.707422+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:24:30.712354+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:24:30.712477+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:24:30.714847+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:30.774955+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:30.789978+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:24:30.790354+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:24:31.159831+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:31.513443+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:24:31.675915+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:31.757890+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:34.010900+00:00", "trade", 5.745, 150.0]
["2026-10-02T14:24:34.010903+00:00", "trade", 5.745, 150.0]
["2026-10-02T14:24:34.010969+00:00", "trade", 5.745, 150.0]
["2026-10-02T14:24:34.010969+00:00", "trade", 5.745, 150.0]
["2026-10-02T14:24:34.011165+00:00", "trade", 5.745, 150.0]
["2026-10-02T14:24:34.011554+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:34.011995+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:34.032038+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:34.032053+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:37.014287+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:37.015766+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:37.543667+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:37.547602+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:37.548614+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:37.548614+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:37.549050+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:37.557674+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:24:37.557729+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:24:37.618415+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:37.618881+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:37.991684+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:37.991684+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:39.547941+00:00", "trade", 5.7322, 2.0]
["2026-10-02T14:24:42.810324+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:43.269540+00:00", "trade", 5.7347, 31.0]
["2026-10-02T14:24:43.494633+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:47.533872+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:47.627655+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:24:47.780464+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:24:47.780473+00:00", "trade", 5.74, 21.0]
["2026-10-02T14:24:47.780473+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:24:47.780479+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:47.780505+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:24:47.780533+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:24:47.780722+00:00", "trade", 5.74, 20.0]
["2026-10-02T14:24:47.781107+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:24:47.781116+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:24:47.781119+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:24:47.781137+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:24:47.781152+00:00", "trade", 5.74, 200.0]
["2026-10-02T14:24:47.781176+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:24:47.782224+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:24:47.805950+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.806010+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.806035+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:24:47.806035+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:47.806035+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:24:47.806111+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:47.806126+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:47.806181+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:24:47.806181+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:47.806244+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:24:47.806246+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.806247+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:24:47.806251+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.806291+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.806301+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.806316+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.806321+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.806509+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:24:47.806557+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.806607+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.806622+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.806629+00:00", "trade", 5.74, 150.0]
["2026-10-02T14:24:47.806635+00:00", "trade", 5.74, 130.0]
["2026-10-02T14:24:47.806641+00:00", "trade", 5.74, 150.0]
["2026-10-02T14:24:47.806752+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.806806+00:00", "trade", 5.74, 12.0]
["2026-10-02T14:24:47.806852+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.806887+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.806892+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.806902+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.807253+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.807333+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.807383+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.807434+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.807699+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:47.816606+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:53.537714+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:24:53.537774+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:24:53.537789+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:53.537824+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:53.537839+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:53.537854+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:53.537859+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:53.538130+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:53.538130+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:53.538332+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:24:53.546335+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:53.546405+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:53.550971+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:24:53.551036+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:55.279565+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:24:58.799690+00:00", "trade", 5.7332, 1.0]
["2026-10-02T14:24:59.994920+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:02.627534+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:25:09.492608+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:12.034313+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:12.034374+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:12.034429+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:12.145007+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:12.145012+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:12.508362+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:12.508487+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:12.754934+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:13.176242+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:13.262732+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:13.739182+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:18.007316+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:18.007422+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:18.374960+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:25:18.405122+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:25:18.752991+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:19.795583+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:20.709553+00:00", "trade", 5.7335, 5.0]
["2026-10-02T14:25:21.109526+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:21.109816+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:27.072585+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:27.072710+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:27.082479+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:27.082596+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:25:27.082890+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:27.083942+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:27.084002+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:27.224592+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:28.148010+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:28.148080+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:25:29.994932+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:31.147941+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:31.148923+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:31.149084+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:31.870471+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:31.870546+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:31.870554+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:25:33.288817+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:34.736313+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:36.331535+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:36.331595+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:37.052346+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:37.226195+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:42.470477+00:00", "trade", 5.7402, 1.0]
["2026-10-02T14:25:42.489554+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:25:42.596633+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:42.597335+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:42.598082+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:42.914380+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:43.490571+00:00", "trade", 5.7404, 100.0]
["2026-10-02T14:25:47.646698+00:00", "trade", 5.7345, 18.0]
["2026-10-02T14:25:47.651976+00:00", "trade", 5.7447, 1.0]
["2026-10-02T14:25:47.652033+00:00", "trade", 5.7403, 2.0]
["2026-10-02T14:25:47.652087+00:00", "trade", 5.7397, 3.0]
["2026-10-02T14:25:47.685635+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:25:47.685677+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:25:47.686083+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:25:47.693306+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:25:47.694148+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:25:47.720259+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:49.369472+00:00", "trade", 5.7345, 7.0]
["2026-10-02T14:25:53.117865+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:25:56.145565+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:56.146086+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:56.146166+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:25:56.153892+00:00", "trade", 5.74, 12.0]
["2026-10-02T14:25:56.153916+00:00", "trade", 5.74, 1.0]
["2026-10-02T14:25:56.161792+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:25:56.161794+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:25:56.161795+00:00", "trade", 5.74, 7.0]
["2026-10-02T14:25:56.161799+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:25:56.161810+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:25:56.161884+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:25:56.161884+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:25:56.161889+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:25:56.161894+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:25:56.161894+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:25:56.161959+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:25:56.162074+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:25:56.162365+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:25:56.162455+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:25:56.162811+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:25:56.162816+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:25:56.173627+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:25:56.173697+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:25:56.179486+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:25:56.183791+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:25:56.289056+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:25:59.994943+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:12.607452+00:00", "trade", 5.735, 26.0]
["2026-10-02T14:26:12.607526+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:14.363828+00:00", "trade", 5.7434, 1.0]
["2026-10-02T14:26:15.365947+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:15.366934+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:15.367616+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:15.367616+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:15.374131+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:19.530250+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:22.201893+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:26:22.203093+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:26:23.654684+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:26:23.655750+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:26.229446+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:26.281295+00:00", "trade", 5.735, 7.0]
["2026-10-02T14:26:26.282317+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:26.410923+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:26.579339+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:29.290898+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:29.384837+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:29.994954+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:30.631998+00:00", "trade", 5.74, 3.0]
["2026-10-02T14:26:30.794423+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:30.794423+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:30.794869+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:30.795470+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:30.826263+00:00", "trade", 5.74, 4.0]
["2026-10-02T14:26:36.933372+00:00", "trade", 5.74, 2.0]
["2026-10-02T14:26:42.553098+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:45.756314+00:00", "trade", 5.7421, 2.0]
["2026-10-02T14:26:46.389339+00:00", "trade", 5.7345, 5.0]
["2026-10-02T14:26:47.769702+00:00", "trade", 5.7346, 4.0]
["2026-10-02T14:26:48.901083+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:26:48.901976+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:48.901979+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:26:48.902031+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:26:48.902131+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:26:48.902196+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:26:48.902201+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:26:48.902432+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:26:48.902657+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:26:48.910752+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:26:48.923226+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:26:48.930375+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:26:49.005542+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:26:49.005542+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:26:49.005597+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:26:49.251140+00:00", "trade", 5.745, 7.0]
["2026-10-02T14:26:49.931727+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:26:49.931837+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:26:52.669776+00:00", "trade", 5.7416, 4.0]
["2026-10-02T14:26:53.830473+00:00", "trade", 5.738, 2.0]
["2026-10-02T14:26:54.485201+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:26:54.485246+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:26:54.945188+00:00", "trade", 5.745, 3.0]
["2026-10-02T14:26:57.492094+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:26:58.163442+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:26:59.994966+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:27:03.944897+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:27:07.422572+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:27:07.422627+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:27:07.423885+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:27:07.479512+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:27:08.929464+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:27:08.929479+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:27:08.930146+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:27:08.930389+00:00", "trade", 5.745, 2.0]
["2026-10-02T14:27:08.930942+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:27:09.691072+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:27:14.311931+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:27:16.712340+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:27:16.712400+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:27:16.713507+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:27:16.713507+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:27:16.713510+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:27:16.713523+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:27:16.713531+00:00", "trade", 5.75, 500.0]
["2026-10-02T14:27:16.713533+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:27:16.713534+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:27:16.713537+00:00", "trade", 5.75, 6.0]
["2026-10-02T14:27:16.713537+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:27:16.713540+00:00", "trade", 5.75, 20.0]
["2026-10-02T14:27:16.713540+00:00", "trade", 5.75, 20.0]
["2026-10-02T14:27:16.713568+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:27:16.713568+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:27:16.713593+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:27:16.713638+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:27:16.713658+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:27:16.713718+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:27:16.713994+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:16.714184+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:16.714475+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:16.714515+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:16.714650+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:16.714791+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:16.714916+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:16.714991+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:16.714996+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:16.715247+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:16.715512+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:16.723827+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:16.723837+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:16.724915+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:16.766409+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:16.832321+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:16.833233+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:16.929622+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:17.092274+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:17.113840+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:17.146573+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:17.179702+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:17.235560+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:17.334877+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:17.942393+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:18.624777+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:18.624812+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:19.594650+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:27:20.500502+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:29.498616+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:29.499228+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:29.994973+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:35.538494+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:35.539726+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:35.556150+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:35.557098+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:35.557574+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:45.245515+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:47.406043+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:27:54.746591+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:54.746717+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:54.751428+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:27:59.994984+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:04.938186+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:04.938667+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:06.484607+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:06.484662+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:06.486101+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:06.502204+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:06.502790+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:06.503212+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:06.503257+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:06.503342+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:06.503658+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:06.503833+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:28:06.503883+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:28:06.503903+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:28:06.503933+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:28:06.503938+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:28:06.503943+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:28:06.503943+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:28:06.504003+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:28:06.504013+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:28:06.504013+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:28:06.504184+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:28:06.505352+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:28:06.513160+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:28:06.513206+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:28:06.513255+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:28:06.513326+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:28:06.513326+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:28:06.513386+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:28:06.514107+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:28:06.519846+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:28:06.613619+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:28:07.097763+00:00", "trade", 5.75, 15.0]
["2026-10-02T14:28:08.447697+00:00", "trade", 5.7466, 14.0]
["2026-10-02T14:28:08.449549+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:28:08.449555+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:08.449615+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:08.449635+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:08.449655+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:08.449670+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:08.449720+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:08.450096+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:08.450141+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:08.450231+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:08.450776+00:00", "trade", 5.755, 7.0]
["2026-10-02T14:28:08.451008+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:08.451098+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:08.451730+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:08.471677+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:08.564263+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:08.851456+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:09.012304+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:09.012464+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:20.624646+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:21.005853+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:24.360529+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:28.835075+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:29.994996+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:33.029495+00:00", "trade", 5.7356, 50.0]
["2026-10-02T14:28:33.220830+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:35.284584+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:28:35.290310+00:00", "trade", 5.755, 44.0]
["2026-10-02T14:28:35.429618+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:36.103512+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:36.550120+00:00", "trade", 5.7358, 10.0]
["2026-10-02T14:28:38.727413+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:44.415417+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:46.528627+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:47.170475+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:57.489534+00:00", "trade", 5.7507, 2.0]
["2026-10-02T14:28:59.330305+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:28:59.995003+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:02.323911+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:02.324758+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:02.325184+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:02.328943+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:02.507258+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:02.522365+00:00", "trade", 5.755, 2.0]
["2026-10-02T14:29:02.523083+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:29:03.374620+00:00", "trade", 5.755, 9.0]
["2026-10-02T14:29:09.607190+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:29:15.636861+00:00", "trade", 5.755, 2.0]
["2026-10-02T14:29:16.534303+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:16.583865+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:17.191111+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:18.466657+00:00", "trade", 5.755, 2.0]
["2026-10-02T14:29:19.596371+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:21.533678+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:21.533739+00:00", "trade", 5.75, 2.0]
["2026-10-02T14:29:21.534686+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:29:21.535307+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:21.535504+00:00", "trade", 5.75, 6.0]
["2026-10-02T14:29:21.536003+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:21.536322+00:00", "trade", 5.75, 12.0]
["2026-10-02T14:29:21.537357+00:00", "trade", 5.75, 12.0]
["2026-10-02T14:29:21.541290+00:00", "trade", 5.75, 12.0]
["2026-10-02T14:29:21.546408+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:29:21.546502+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:29:21.546503+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.546505+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:29:21.546508+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:29:21.546559+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.546579+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.546589+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.546619+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.546733+00:00", "trade", 5.75, 10.0]
["2026-10-02T14:29:21.546734+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.546784+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.546834+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.546901+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:29:21.546904+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:29:21.546971+00:00", "trade", 5.75, 58.0]
["2026-10-02T14:29:21.547075+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.547120+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.547150+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.547591+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.547631+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.547792+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.547822+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.548087+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.548769+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.566992+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.567042+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.649233+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.649278+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.661176+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.696069+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:29:21.696201+00:00", "trade", 5.745, 23.0]
["2026-10-02T14:29:21.696260+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:21.947333+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:22.089261+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:26.861731+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:26.861861+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:26.862463+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:26.862478+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:26.862508+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:26.862733+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:26.863024+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:26.863049+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:27.157144+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.529882+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.530824+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.531781+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:29:28.531786+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:29:28.531846+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:29:28.531862+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:29:28.531877+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:29:28.531877+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:29:28.531877+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:29:28.531937+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:29:28.531947+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:28.531947+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:29:28.532152+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:28.532217+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.532267+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.532277+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.532298+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.532308+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.532318+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.532323+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.532533+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.532611+00:00", "trade", 5.75, 150.0]
["2026-10-02T14:29:28.532683+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:28.532729+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:28.532789+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.532839+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.532844+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.535505+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.544897+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.545714+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:29:28.545724+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:29:28.545770+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:29:28.545785+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:29:28.545870+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:28.545975+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:28.546030+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.546085+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.546090+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.546100+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.546161+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.547298+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:28.547348+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:29.995014+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:30.014124+00:00", "trade", 5.745, 23.0]
["2026-10-02T14:29:30.470144+00:00", "trade", 5.7497, 1.0]
["2026-10-02T14:29:32.489388+00:00", "trade", 5.7472, 5.0]
["2026-10-02T14:29:32.530279+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:29:33.856358+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:29:35.696386+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:35.696387+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:29:35.696390+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:29:35.696456+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:35.696466+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:35.696466+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:35.696466+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:35.696516+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:35.696536+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:35.696862+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:35.696957+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:35.697529+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:35.697564+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:35.698005+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:35.698686+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:35.702565+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:35.702792+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:29:35.703488+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:35.717772+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:35.843346+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:35.848645+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:29:37.012684+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:43.655703+00:00", "trade", 5.7508, 14.0]
["2026-10-02T14:29:44.069242+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:44.070590+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:44.617667+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:44.618143+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:45.637084+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:29:45.642848+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:29:45.644042+00:00", "trade", 5.755, 75.0]
["2026-10-02T14:29:46.950508+00:00", "trade", 5.7506, 6.0]
["2026-10-02T14:29:51.293072+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:51.296465+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:51.407393+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:29:53.352387+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:29:56.452451+00:00", "trade", 5.7506, 2.0]
["2026-10-02T14:29:56.453150+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:56.524740+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:56.525312+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:56.525477+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:58.801745+00:00", "trade", 5.7477, 25.0]
["2026-10-02T14:29:59.872650+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:59.872715+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:59.872720+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:59.872725+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:29:59.995026+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:00.798844+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:01.083151+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:01.084565+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:01.316969+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:30:01.558874+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:02.338785+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:02.897483+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:30:02.897575+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:02.897590+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:02.897635+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:02.897859+00:00", "trade", 5.75, 7.0]
["2026-10-02T14:30:02.897976+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:30:02.898033+00:00", "trade", 5.75, 4.0]
["2026-10-02T14:30:02.898051+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:30:02.898367+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:02.898668+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:30:02.898708+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:02.898808+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:02.898858+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:02.899660+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:02.899770+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:02.900126+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:03.008334+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:04.003392+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:04.671302+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:06.818438+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:06.839027+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:06.849106+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:06.864764+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:08.484088+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:08.540402+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:12.261545+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:12.262041+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:12.262216+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:12.266652+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:14.344458+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:14.345285+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:14.345406+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:14.345882+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:14.409628+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:16.845086+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:30:16.930047+00:00", "trade", 5.745, 36.0]
["2026-10-02T14:30:17.945904+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:30:17.954531+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:30:18.671719+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:18.672831+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:21.344865+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:30:21.344865+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:30:21.344927+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:21.344972+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:21.344982+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:30:21.345047+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:30:21.345057+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:30:21.345117+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:30:21.345764+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:21.345834+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:21.345879+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:21.345879+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:21.345924+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:21.345924+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:21.346240+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:21.346285+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:21.346400+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:21.346681+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:27.890050+00:00", "trade", 5.7506, 73.0]
["2026-10-02T14:30:29.995048+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:30.637041+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:30:32.412900+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:30:34.815412+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:34.815973+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:34.816129+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:34.816409+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:34.902710+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:34.902785+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:34.902810+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:35.071888+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:35.081160+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:35.082468+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:35.312475+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:35.312596+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:35.312651+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:35.366748+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:30:35.366750+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:30:35.366750+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:35.366753+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:30:35.366810+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:30:35.366820+00:00", "trade", 5.75, 12.0]
["2026-10-02T14:30:35.366838+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:30:35.366841+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:30:35.366841+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:30:35.366855+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:30:35.366860+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:30:35.366925+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:30:35.366950+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:30:35.367015+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:30:35.367165+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:30:35.367385+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:30:35.367415+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:30:35.367421+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:35.367446+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:35.367697+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:35.367794+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:30:35.367917+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:35.368003+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:35.368559+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:35.492875+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:35.492880+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:35.497282+00:00", "trade", 5.745, 3.0]
["2026-10-02T14:30:36.464832+00:00", "trade", 5.745, 30.0]
["2026-10-02T14:30:38.585937+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:30:39.568640+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:30:42.931256+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:45.232500+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:30:45.232560+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:30:51.902876+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:30:54.044550+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:54.729123+00:00", "trade", 5.7497, 5.0]
["2026-10-02T14:30:55.690268+00:00", "trade", 5.7503, 5.0]
["2026-10-02T14:30:55.726599+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:30:56.632375+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:30:59.995079+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:00.889362+00:00", "trade", 5.7503, 7.0]
["2026-10-02T14:31:00.890416+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:00.890531+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:00.891293+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:09.607697+00:00", "trade", 5.7501, 12.0]
["2026-10-02T14:31:10.803077+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:10.803087+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:10.803127+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:10.803167+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:10.803167+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:10.803167+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:10.803172+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:10.803177+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:10.803232+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:10.803533+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:10.803538+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:10.804074+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:10.804510+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:10.913149+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:10.919855+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:11.123905+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:11.123940+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:11.542999+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:31:12.856053+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:14.482315+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:15.531838+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:18.229611+00:00", "trade", 5.7388, 23.0]
["2026-10-02T14:31:19.663849+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:19.705914+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:22.021694+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:31:24.728828+00:00", "trade", 5.752, 1.0]
["2026-10-02T14:31:25.036413+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:25.037360+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:25.628627+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:26.639749+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:26.639754+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:26.640586+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:28.463235+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:28.463285+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:29.995106+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:30.200861+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:30.201858+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:30.202189+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:30.202339+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:30.213746+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:30.213807+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:30.432123+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:31:30.597335+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:31.910280+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:36.496943+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:36.497008+00:00", "trade", 5.76, 25.0]
["2026-10-02T14:31:36.546215+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:36.546225+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:36.547604+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:41.690366+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:41.690410+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:41.690626+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:41.690691+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:41.691117+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:41.694555+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:43.028551+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:43.369579+00:00", "trade", 5.75, 3.0]
["2026-10-02T14:31:43.369703+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:43.404100+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:43.404110+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:43.404631+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:43.404656+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:43.405112+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:44.672760+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:44.677506+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:44.677957+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:47.638454+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:48.443185+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:48.448888+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:48.448985+00:00", "trade", 5.755, 3.0]
["2026-10-02T14:31:48.510094+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:50.637543+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:51.491805+00:00", "trade", 5.76, 3.0]
["2026-10-02T14:31:52.824368+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:53.395638+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:53.396110+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:53.640892+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:53.761680+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:53.761800+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:58.433596+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:58.689911+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:59.124355+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:59.952611+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:59.995138+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:03.529416+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:03.529852+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:03.562109+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:04.349834+00:00", "trade", 5.755, 3.0]
["2026-10-02T14:32:07.468193+00:00", "trade", 5.76, 2.0]
["2026-10-02T14:32:07.495956+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:32:08.349201+00:00", "trade", 5.7508, 2.0]
["2026-10-02T14:32:09.589225+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:10.024191+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:10.025775+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:10.025875+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:10.122400+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:10.236672+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:10.237183+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:10.365223+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:10.561823+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:32:10.575623+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:10.805455+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:11.145730+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:11.164931+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:11.337733+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:11.339176+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:11.418094+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:12.087853+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:32:12.088715+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:12.089572+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:12.111679+00:00", "trade", 5.755, 99.0]
["2026-10-02T14:32:12.123568+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:12.132762+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:32:16.171990+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:16.336583+00:00", "trade", 5.76, 5.0]
["2026-10-02T14:32:16.684314+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:16.684380+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:16.685026+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:16.685076+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:16.685237+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:16.688008+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:16.688625+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.084933+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.284863+00:00", "trade", 5.755, 14.0]
["2026-10-02T14:32:17.285009+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.285926+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:21.341921+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:21.717966+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.422880+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.422945+00:00", "trade", 5.76, 7.0]
["2026-10-02T14:32:23.422945+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.424243+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.424319+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.424319+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.984381+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.984442+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.985569+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:32:23.986141+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.986607+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.987343+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.987384+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.988201+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.998771+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:24.088374+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:24.393300+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:25.397719+00:00", "trade", 5.76, 8.0]
["2026-10-02T14:32:25.432960+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:25.789929+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:27.390003+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:32:29.995175+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:42.061096+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:42.061983+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:42.069401+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:44.569693+00:00", "trade", 5.754, 14.0]
["2026-10-02T14:32:44.655787+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:44.657005+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:44.675068+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:44.717344+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:46.127546+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:50.290168+00:00", "trade", 5.7553, 37.0]
["2026-10-02T14:32:50.388002+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:50.476172+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:50.476633+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:51.088264+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:51.339307+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:51.562350+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:32:51.734473+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:52.618452+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:54.685838+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:54.690885+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:54.936991+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:54.937477+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:54.940083+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.102805+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.103497+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.584087+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:32:56.051604+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:56.275026+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:59.288575+00:00", "trade", 5.75, 2.0]
["2026-10-02T14:32:59.288920+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:59.288985+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:59.289486+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:59.297535+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:59.370607+00:00", "trade", 5.75, 75.0]
["2026-10-02T14:32:59.371141+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:59.371143+00:00", "trade", 5.75, 10.0]
["2026-10-02T14:32:59.371146+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:32:59.371149+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:59.371149+00:00", "trade", 5.75, 90.0]
["2026-10-02T14:32:59.371152+00:00", "trade", 5.75, 6.0]
["2026-10-02T14:32:59.371152+00:00", "trade", 5.75, 94.0]
["2026-10-02T14:32:59.371200+00:00", "trade", 5.75, 10.0]
["2026-10-02T14:32:59.371203+00:00", "trade", 5.75, 8.0]
["2026-10-02T14:32:59.371211+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.371212+00:00", "trade", 5.75, 6.0]
["2026-10-02T14:32:59.371221+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.371221+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.371236+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.371246+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.371266+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.371301+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.371306+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.371336+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.371386+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.371391+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.371461+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.371506+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.372228+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.372319+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.372359+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.389184+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.389329+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.389399+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.488460+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.488515+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.995196+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:01.352271+00:00", "trade", 5.7526, 7.0]
["2026-10-02T14:33:04.056383+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.056429+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.056534+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.056534+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.056564+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.056569+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.056579+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.056579+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.057481+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:05.396142+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:05.410687+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:05.989465+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:07.555623+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:07.555626+00:00", "trade", 5.75, 12.0]
["2026-10-02T14:33:07.556104+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:07.556104+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.343253+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.402173+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.402554+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:09.402614+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:09.402625+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:09.402635+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:09.402940+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:09.403296+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:09.403618+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:33:09.403897+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:09.403918+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:33:09.404066+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:33:09.512626+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:09.512626+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:09.512686+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.512691+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.512737+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.512742+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.512762+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.512767+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.512812+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.512832+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.513042+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.513047+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.513097+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.513139+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:33:09.513739+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.613562+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:19.709561+00:00", "trade", 5.7513, 2.0]
["2026-10-02T14:33:27.130181+00:00", "trade", 5.7526, 3.0]
["2026-10-02T14:33:27.854491+00:00", "trade", 5.745, 31.0]
["2026-10-02T14:33:28.024552+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:29.719998+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:29.995223+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:30.050712+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:33:31.112880+00:00", "trade", 5.75, 68.0]
["2026-10-02T14:33:31.112883+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:31.113349+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:42.930635+00:00", "trade", 5.7406, 52.0]
["2026-10-02T14:33:42.931201+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:48.491045+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:48.492013+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:48.492288+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:48.493526+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:49.094161+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:49.095703+00:00", "trade", 5.745, 44.0]
["2026-10-02T14:33:58.113350+00:00", "trade", 5.745, 8.0]
["2026-10-02T14:33:58.114453+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:58.115009+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:58.115450+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:59.995245+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:01.316956+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:07.909694+00:00", "trade", 5.7473, 1.0]
["2026-10-02T14:34:08.808493+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:10.421022+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:10.421488+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:12.552199+00:00", "trade", 5.7457, 1.0]
["2026-10-02T14:34:14.568665+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:14.569973+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:18.070109+00:00", "trade", 5.745, 50.0]
["2026-10-02T14:34:18.070695+00:00", "trade", 5.745, 50.0]
["2026-10-02T14:34:18.071132+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:18.071643+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:18.071664+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:18.072691+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:18.072781+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:18.073102+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:18.073463+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:18.073578+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:18.093711+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:18.094192+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:19.533899+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:21.091722+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:21.383973+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:21.384660+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:21.384660+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:23.465834+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:23.465849+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:23.466400+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:23.466405+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:25.779331+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:26.601748+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:29.430958+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:29.909191+00:00", "trade", 5.7454, 2.0]
["2026-10-02T14:34:29.995266+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:32.254955+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:32.255161+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:33.813565+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:37.464997+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:39.167891+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:39.167901+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:39.725656+00:00", "trade", 5.7486, 16.0]
["2026-10-02T14:34:40.568415+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:40.568505+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:40.569066+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:42.426481+00:00", "trade", 5.7485, 1.0]
["2026-10-02T14:34:43.211661+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:43.949307+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:43.949362+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:44.527464+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:48.331529+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:34:48.331594+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:34:48.331608+00:00", "trade", 5.75, 11.0]
["2026-10-02T14:34:48.331619+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:48.331644+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:48.331654+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:48.331674+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:48.331985+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:48.332842+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:48.354089+00:00", "trade", 5.755, 5.0]
["2026-10-02T14:34:48.440067+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:48.440142+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:50.652944+00:00", "trade", 5.755, 10.0]
["2026-10-02T14:34:56.196568+00:00", "trade", 5.7509, 100.0]
["2026-10-02T14:34:58.025925+00:00", "trade", 5.75, 25.0]
["2026-10-02T14:34:58.026000+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:58.026035+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:58.026055+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:58.026065+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:58.026080+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:58.026927+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:58.127973+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:58.194196+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:34:58.195186+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:34:58.195529+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:58.195609+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:58.195712+00:00", "trade", 5.755, 75.0]
["2026-10-02T14:34:58.308051+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:58.308979+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:59.995293+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:00.596394+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:00.596419+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:00.597045+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:00.597922+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:00.609450+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:01.206230+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:01.429627+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:02.433802+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:02.433862+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:02.924035+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:03.845773+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:04.541862+00:00", "trade", 5.755, 2.0]
["2026-10-02T14:35:04.739431+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:05.012501+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:05.059532+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:05.072017+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:09.123712+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:09.123767+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:09.123832+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:09.581301+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:09.586438+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:09.586479+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:09.586669+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:09.586910+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:09.587240+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:10.315499+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:10.648582+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:10.648988+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:10.701162+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:12.456045+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:13.170446+00:00", "trade", 5.7522, 17.0]
["2026-10-02T14:35:13.878022+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:35:13.878074+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:13.878119+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:13.878170+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:14.777119+00:00", "trade", 5.7527, 1.0]
["2026-10-02T14:35:15.653967+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:15.654027+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:15.654598+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:19.519182+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:19.552482+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:19.552923+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:19.711084+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:20.057524+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:21.860135+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:24.556944+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:24.557952+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:24.900542+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:25.562718+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:25.563430+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:25.595632+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:28.089644+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:28.152869+00:00", "trade", 5.755, 10.0]
["2026-10-02T14:35:29.064970+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:29.065009+00:00", "trade", 5.755, 2.0]
["2026-10-02T14:35:29.995315+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:36.089610+00:00", "trade", 5.7545, 2.0]
["2026-10-02T14:35:43.750432+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:44.580458+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:45.954596+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:35:45.983994+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:35:46.010854+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:35:49.486195+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:49.486216+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:49.486271+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:49.487817+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:35:49.488135+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:49.489871+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:35:49.493242+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:49.495037+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:35:49.522387+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:49.522432+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:49.522853+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:49.711183+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:35:50.079648+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:50.079713+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:52.564598+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:53.996152+00:00", "trade", 5.75, 15.0]
["2026-10-02T14:35:54.433375+00:00", "trade", 5.7525, 5.0]
["2026-10-02T14:35:55.845483+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:55.845924+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:56.473010+00:00", "trade", 5.7547, 1.0]
["2026-10-02T14:35:57.084512+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:35:59.995336+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:00.021156+00:00", "trade", 5.755, 25.0]
["2026-10-02T14:36:00.055927+00:00", "trade", 5.755, 75.0]
["2026-10-02T14:36:00.056406+00:00", "trade", 5.755, 25.0]
["2026-10-02T14:36:01.040880+00:00", "trade", 5.7504, 24.0]
["2026-10-02T14:36:04.619044+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:36:05.624050+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:05.659760+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:05.659815+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:05.659835+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:05.659870+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:05.659895+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:05.660783+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:05.924560+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:06.527044+00:00", "trade", 5.755, 150.0]
["2026-10-02T14:36:06.527046+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:36:06.527049+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:06.527095+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:06.527112+00:00", "trade", 5.755, 150.0]
["2026-10-02T14:36:06.527115+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:06.527122+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:36:06.527160+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:06.527255+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:06.527305+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:36:06.527866+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:06.528012+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:17.702531+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:26.574654+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:36:29.377833+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:29.811781+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:29.812663+00:00", "trade", 5.755, 10.0]
["2026-10-02T14:36:29.812717+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:36:29.995358+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:30.025820+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:32.077414+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:32.958421+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:33.272741+00:00", "trade", 5.7547, 15.0]
["2026-10-02T14:36:34.479998+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:36.644536+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:37.207476+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:37.212006+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:39.544689+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:42.690274+00:00", "trade", 5.7549, 50.0]
["2026-10-02T14:36:46.963017+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:48.074130+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:36:48.074779+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:48.075180+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:51.883630+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:53.029338+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:53.029794+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:53.749612+00:00", "trade", 5.7516, 12.0]
["2026-10-02T14:36:59.763858+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:59.763908+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:59.764415+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:59.764525+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:59.764525+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:36:59.995390+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:00.718443+00:00", "trade", 5.755, 5.0]
["2026-10-02T14:37:02.796683+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:04.428251+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:09.272653+00:00", "trade", 5.7544, 2.0]
["2026-10-02T14:37:14.012922+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:18.804728+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:18.806422+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:19.567735+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:23.429482+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:23.429592+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:23.429643+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:23.429708+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:23.430294+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:23.431352+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:23.486618+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:23.486623+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:23.486698+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:23.486795+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:37:23.487060+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:37:23.487335+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:23.487355+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:23.489649+00:00", "trade", 5.755, 5.0]
["2026-10-02T14:37:23.495372+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:37:29.995417+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:31.052622+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:37:31.053163+00:00", "trade", 5.755, 7.0]
["2026-10-02T14:37:38.032248+00:00", "trade", 5.755, 25.0]
["2026-10-02T14:37:42.108175+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:46.091652+00:00", "trade", 5.7549, 14.0]
["2026-10-02T14:37:56.469640+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:37:56.529693+00:00", "trade", 5.76, 37.0]
["2026-10-02T14:37:56.942882+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:56.997742+00:00", "trade", 5.755, 11.0]
["2026-10-02T14:37:57.102853+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:59.995443+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:01.059204+00:00", "trade", 5.7554, 1.0]
["2026-10-02T14:38:05.889401+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:38:05.889523+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:05.889553+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:05.889578+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:05.889578+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:05.889603+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:05.889699+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:06.355558+00:00", "trade", 5.755, 18.0]
["2026-10-02T14:38:06.356009+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:06.356059+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:29.995470+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:31.321411+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:31.321456+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:32.367832+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:38:33.476736+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:33.476797+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:33.476847+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:33.476897+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:37.154160+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:37.154230+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:37.155148+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:37.744871+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:37.744931+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:37.744992+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:38.969336+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:38.969682+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:40.189074+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:40.890068+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:40.902883+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:38:40.902883+00:00", "trade", 5.76, 200.0]
["2026-10-02T14:38:40.902884+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:40.902884+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:40.902954+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:40.902964+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:40.902979+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:40.902994+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:40.903019+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:40.903139+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:40.903390+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:40.903721+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:40.903726+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:40.904001+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:40.904036+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:40.904097+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:40.904247+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:40.923408+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:40.927879+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:38:40.927999+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:38:40.940235+00:00", "trade", 5.765, 8.0]
["2026-10-02T14:38:40.950349+00:00", "trade", 5.765, 2.0]
["2026-10-02T14:38:41.007337+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:41.050375+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:41.069340+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:41.903985+00:00", "trade", 5.765, 3.0]
["2026-10-02T14:38:43.063552+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:45.650750+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:46.074930+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:46.075476+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:46.317237+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:46.983573+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:46.984184+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:49.291336+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:49.291346+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:49.291406+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:49.292043+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:49.294173+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:49.294258+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:49.709978+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:49.710414+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:49.821343+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:50.934423+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:51.105846+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:53.634710+00:00", "trade", 5.765, 8.0]
["2026-10-02T14:38:56.013499+00:00", "trade", 5.7617, 25.0]
["2026-10-02T14:38:56.014094+00:00", "trade", 5.7617, 20.0]
["2026-10-02T14:38:56.014963+00:00", "trade", 5.7617, 10.0]
["2026-10-02T14:38:56.016437+00:00", "trade", 5.7617, 7.0]
["2026-10-02T14:38:56.017092+00:00", "trade", 5.7617, 2.0]
["2026-10-02T14:38:56.023455+00:00", "trade", 5.7617, 14.0]
["2026-10-02T14:38:57.059538+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:57.059593+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:57.059999+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:57.060024+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:38:57.630081+00:00", "trade", 5.7529, 5.0]
["2026-10-02T14:38:59.995502+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:39:06.690092+00:00", "trade", 5.7618, 9.0]
["2026-10-02T14:39:08.509157+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:39:08.509919+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:39:10.069470+00:00", "trade", 5.7529, 10.0]
["2026-10-02T14:39:22.124740+00:00", "trade", 5.762, 3.0]
["2026-10-02T14:39:23.444855+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:39:23.444856+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:39:23.444856+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:39:23.444859+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:39:23.444859+00:00", "trade", 5.76, 300.0]
["2026-10-02T14:39:23.444865+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:39:23.444880+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:39:23.444895+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:39:23.444895+00:00", "trade", 5.76, 9.0]
["2026-10-02T14:39:23.444915+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:39:23.444915+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:39:23.444995+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:39:23.445094+00:00", "trade", 5.76, 10.0]
["2026-10-02T14:39:23.445096+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:39:23.445099+00:00", "trade", 5.76, 10.0]
["2026-10-02T14:39:23.445126+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:39:23.445131+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:39:23.445146+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:39:23.445171+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:39:23.445216+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:39:23.445316+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:39:23.445396+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:39:23.445396+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:39:23.445427+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:39:23.445448+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:39:23.445451+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:39:23.445451+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:39:23.445481+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:23.445697+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:23.445767+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:23.445822+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:23.445827+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:23.446179+00:00", "trade", 5.76, 22.0]
["2026-10-02T14:39:23.446464+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:23.446669+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:23.446850+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:23.447055+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:23.449917+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:23.462998+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:23.483152+00:00", "trade", 5.755, 6.0]
["2026-10-02T14:39:23.547925+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:25.323291+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:27.163226+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:28.487701+00:00", "trade", 5.7601, 12.0]
["2026-10-02T14:39:29.303280+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:29.995529+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:30.513100+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:39:30.520854+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:30.521615+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:30.521776+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:30.522097+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:30.522212+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:30.522252+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:30.522573+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:30.522698+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:30.523054+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:30.523154+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:30.981681+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:30.984046+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:34.162126+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:34.245650+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:35.328466+00:00", "trade", 5.7569, 50.0]
["2026-10-02T14:39:36.491863+00:00", "trade", 5.755, 6.0]
["2026-10-02T14:39:37.929778+00:00", "trade", 5.7577, 7.0]
["2026-10-02T14:39:41.181194+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:41.457252+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:41.457688+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:45.352153+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:45.696387+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:48.235812+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:48.287415+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:48.287866+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:53.147559+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:39:53.147562+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:39:53.147577+00:00", "trade", 5.75, 24.0]
["2026-10-02T14:39:53.147577+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:39:53.147634+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:53.147664+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:53.147729+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:53.148112+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:39:53.148115+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:39:53.148190+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:39:53.148245+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:39:53.148245+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:39:53.148247+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:39:53.148251+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:39:53.148261+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:39:53.148316+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:39:53.148446+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:39:53.148737+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:39:53.148864+00:00", "trade", 5.7566, 20.0]
["2026-10-02T14:39:53.148967+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:39:53.149007+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:39:53.162459+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:39:53.187158+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:39:53.249497+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:39:53.448759+00:00", "trade", 5.7505, 18.0]
["2026-10-02T14:39:56.805316+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:39:56.807315+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:39:58.329749+00:00", "trade", 5.7541, 10.0]
["2026-10-02T14:39:59.995560+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:40:01.616297+00:00", "trade", 5.756, 5.0]
["2026-10-02T14:40:04.795786+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:40:09.293860+00:00", "trade", 5.756, 9.0]
["2026-10-02T14:40:15.725403+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:40:19.812839+00:00", "trade", 5.7542, 13.0]
["2026-10-02T14:40:23.150752+00:00", "trade", 5.75, 16.0]
["2026-10-02T14:40:23.343025+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:40:24.304549+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:40:25.106739+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:40:29.995587+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:40:34.072865+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:40:34.072867+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:40:34.072868+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:40:34.072887+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:40:34.072917+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:40:34.072932+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:40:34.072952+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:40:34.072987+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:40:34.073007+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:40:34.073109+00:00", "trade", 5.75, 20.0]
["2026-10-02T14:40:34.073111+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:40:34.073112+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:34.073117+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:34.073168+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:34.073328+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:34.073669+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:34.073669+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:34.073794+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:34.073829+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:34.074149+00:00", "trade", 5.75, 4.0]
["2026-10-02T14:40:34.075137+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:34.075849+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:34.078635+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:34.081151+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:34.173226+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:34.173261+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:35.716068+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:41.207891+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:46.526529+00:00", "trade", 5.755, 5.0]
["2026-10-02T14:40:46.527113+00:00", "trade", 5.755, 2.0]
["2026-10-02T14:40:53.152733+00:00", "trade", 5.7501, 12.0]
["2026-10-02T14:40:59.995613+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:02.845417+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:02.845943+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:02.846344+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:02.846422+00:00", "trade", 5.755, 7.0]
["2026-10-02T14:41:02.847381+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:02.847857+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:02.847943+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:02.866151+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:02.898037+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:04.075727+00:00", "trade", 5.7503, 5.0]
["2026-10-02T14:41:04.323352+00:00", "trade", 5.7503, 5.0]
["2026-10-02T14:41:05.210229+00:00", "trade", 5.7503, 2.0]
["2026-10-02T14:41:05.997879+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:41:05.997886+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:05.998011+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:05.998407+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:05.998447+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:05.998928+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:05.999229+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:05.999279+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:05.999299+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:05.999314+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:05.999324+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:05.999324+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:05.999409+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:06.000637+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:06.001620+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:06.011899+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:06.011949+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:06.013964+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:41:06.133859+00:00", "trade", 5.745, 38.0]
["2026-10-02T14:41:06.133980+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:41:06.133980+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:41:06.133980+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:41:06.133983+00:00", "trade", 5.75, 127.0]
["2026-10-02T14:41:06.133987+00:00", "trade", 5.75, 73.0]
["2026-10-02T14:41:06.134055+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:06.134075+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:06.134090+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:06.134090+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:06.134155+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:06.134185+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:06.134551+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:06.134631+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:06.135188+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:06.135368+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:06.135413+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:06.135518+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:06.159084+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:06.334131+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:06.334156+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:11.037816+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:41:11.300769+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:13.050296+00:00", "trade", 5.754, 2.0]
["2026-10-02T14:41:15.042078+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:41:20.326696+00:00", "trade", 5.7539, 14.0]
["2026-10-02T14:41:22.185744+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:22.250540+00:00", "trade", 5.7552, 5.0]
["2026-10-02T14:41:22.751797+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:22.752253+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:24.405147+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:24.534179+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:27.693376+00:00", "trade", 5.7499, 47.0]
["2026-10-02T14:41:29.995635+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:35.653351+00:00", "trade", 5.7552, 100.0]
["2026-10-02T14:41:41.088859+00:00", "trade", 5.755, 4.0]
["2026-10-02T14:41:41.701314+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:41.701499+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:41.702126+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:42.183627+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:43.067695+00:00", "trade", 5.76, 16.0]
["2026-10-02T14:41:43.067716+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:43.067761+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:43.076693+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:44.312409+00:00", "trade", 5.76, 200.0]
["2026-10-02T14:41:44.312459+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:44.312489+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:44.312662+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:41:44.312810+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:41:44.312870+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:41:44.312875+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:41:44.312890+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:41:44.312910+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:41:44.312959+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:41:44.312959+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:41:44.312975+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:41:44.313236+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:41:44.313873+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:41:44.313878+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:41:44.313958+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:41:44.313968+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:41:44.314129+00:00", "trade", 5.765, 2.0]
["2026-10-02T14:41:44.314399+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:41:44.319281+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:41:44.333304+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:41:44.413279+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:41:44.425654+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:41:49.110941+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:41:59.995666+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:02.409198+00:00", "trade", 5.76, 5.0]
["2026-10-02T14:42:02.409201+00:00", "trade", 5.76, 5.0]
["2026-10-02T14:42:02.409277+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:02.409301+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:02.409357+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:02.409542+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:02.409652+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:02.409657+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:02.569548+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:03.863097+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:04.301907+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:04.305906+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:07.199775+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:07.199980+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:10.389969+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:10.969832+00:00", "trade", 5.7591, 5.0]
["2026-10-02T14:42:10.972791+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:10.973803+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:13.226548+00:00", "trade", 5.765, 14.0]
["2026-10-02T14:42:14.136216+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:14.326534+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:16.574706+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:16.705933+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:22.743262+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:42:22.743289+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:22.743344+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:22.743420+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:22.743866+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:26.108540+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:26.108560+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:29.995688+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:31.380720+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:32.032742+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:35.338230+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:35.446748+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:35.446763+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:35.446819+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:35.446874+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:36.103251+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:36.103266+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:36.108158+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:36.180595+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:37.677719+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:37.678366+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:37.678441+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:37.992018+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:40.554938+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:40.555013+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:40.555650+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:40.555710+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:40.556015+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:43.026466+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:42:48.651304+00:00", "trade", 5.764, 1.0]
["2026-10-02T14:42:51.155978+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:51.156985+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:42:51.157306+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:42:51.157386+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:42:51.157401+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:42:51.157461+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:42:51.157466+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:51.157687+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:51.157687+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:51.158027+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:51.158519+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:51.178892+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:51.206327+00:00", "trade", 5.755, 96.0]
["2026-10-02T14:42:51.207345+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:54.946694+00:00", "trade", 5.7543, 11.0]
["2026-10-02T14:42:55.733554+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:59.995715+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:11.257153+00:00", "trade", 5.76, 90.0]
["2026-10-02T14:43:11.262148+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:11.267636+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:11.413909+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:21.170749+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:21.650030+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:22.469390+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:43:22.470117+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:23.028496+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:23.043342+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:23.499658+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:29.995737+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:32.268270+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:32.380021+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:32.513078+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:32.546518+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:32.546934+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:32.849168+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:32.850296+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:32.904630+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:34.249160+00:00", "trade", 5.7552, 10.0]
["2026-10-02T14:43:34.250233+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:36.765952+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:37.388213+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:37.539408+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:38.249158+00:00", "trade", 5.7574, 1.0]
["2026-10-02T14:43:40.880897+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:41.321867+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:43.065257+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:43.352786+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:43.479909+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:47.524186+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:48.090237+00:00", "trade", 5.7573, 100.0]
["2026-10-02T14:43:48.181360+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:48.596137+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:43:59.589782+00:00", "trade", 5.7554, 100.0]
["2026-10-02T14:43:59.995758+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:04.189661+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:07.096487+00:00", "trade", 5.7595, 6.0]
["2026-10-02T14:44:09.848145+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:14.545647+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:14.546509+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:14.553431+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:14.747382+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:15.348698+00:00", "trade", 5.75, 2.0]
["2026-10-02T14:44:17.446708+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:17.712115+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:17.743289+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:19.629399+00:00", "trade", 5.7574, 10.0]
["2026-10-02T14:44:19.678997+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:20.961697+00:00", "trade", 5.7573, 11.0]
["2026-10-02T14:44:29.995785+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:31.920590+00:00", "trade", 5.755, 27.0]
["2026-10-02T14:44:32.143823+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:32.143868+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:33.055147+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:33.055182+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:44:33.055212+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:33.319574+00:00", "trade", 5.755, 200.0]
["2026-10-02T14:44:35.219325+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:44:42.772658+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:42.772773+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:42.773540+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:42.773701+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:43.141257+00:00", "trade", 5.755, 6.0]
["2026-10-02T14:44:43.142303+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:47.590226+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:44:54.797396+00:00", "trade", 5.7555, 100.0]
["2026-10-02T14:44:59.995821+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:03.662775+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:03.662840+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:03.689508+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:03.689965+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:03.690360+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:11.098104+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:15.526495+00:00", "trade", 5.755, 5.0]
["2026-10-02T14:45:20.093385+00:00", "trade", 5.755, 7.0]
["2026-10-02T14:45:20.191424+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:25.550117+00:00", "trade", 5.7579, 5.0]
["2026-10-02T14:45:29.162102+00:00", "trade", 5.7551, 5.0]
["2026-10-02T14:45:29.995848+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:58.404251+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:59.995875+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:05.817707+00:00", "trade", 5.7552, 12.0]
["2026-10-02T14:46:06.447742+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:46:08.890920+00:00", "trade", 5.7557, 36.0]
["2026-10-02T14:46:10.093423+00:00", "trade", 5.755, 8.0]
["2026-10-02T14:46:12.293438+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:46:13.491030+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:46:15.309293+00:00", "trade", 5.7557, 30.0]
["2026-10-02T14:46:27.495865+00:00", "trade", 5.7553, 8.0]
["2026-10-02T14:46:29.995901+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:47.089593+00:00", "trade", 5.7553, 6.0]
["2026-10-02T14:46:48.747782+00:00", "trade", 5.7553, 10.0]
["2026-10-02T14:46:59.995928+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:47:10.088211+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:47:10.088783+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:47:10.089139+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:47:11.424923+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:47:11.424926+00:00", "trade", 5.76, 200.0]
["2026-10-02T14:47:11.424926+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:47:11.425013+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:47:11.425089+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:47:11.425394+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:47:11.425460+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:47:11.425464+00:00", "trade", 5.76, 60.0]
["2026-10-02T14:47:11.425465+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:47:11.425505+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:47:11.425545+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:47:11.425551+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:47:11.425560+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:11.425705+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:11.426071+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:11.426111+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:11.426116+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:11.426176+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:11.426337+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:11.426397+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:11.426407+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:11.426442+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:11.426612+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:11.426848+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:11.432541+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:11.436421+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:11.445482+00:00", "trade", 5.765, 8.0]
["2026-10-02T14:47:11.548818+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:12.342307+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:14.428493+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:14.843395+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:15.305390+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:15.453207+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:15.776988+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:21.504932+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:22.072278+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:24.030379+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:24.030424+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:29.995959+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:30.715039+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:47:30.889511+00:00", "trade", 5.7561, 100.0]
["2026-10-02T14:47:31.181752+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:36.344436+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:39.225916+00:00", "trade", 5.76, 300.0]
["2026-10-02T14:47:39.226491+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:39.226973+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:39.531698+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:39.746725+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:40.033547+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:40.421511+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:41.682704+00:00", "trade", 5.759, 11.0]
["2026-10-02T14:47:49.609061+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:49.627465+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:53.039772+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:53.039792+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:59.240407+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:59.240999+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:59.995991+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:03.743959+00:00", "trade", 5.7563, 10.0]
["2026-10-02T14:48:04.884698+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:48:04.904885+00:00", "trade", 5.765, 68.0]
["2026-10-02T14:48:05.664895+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:07.263700+00:00", "trade", 5.7599, 14.0]
["2026-10-02T14:48:11.530312+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:16.800728+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:16.801139+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:23.564167+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:26.022319+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:28.969369+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:28.970021+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:29.713169+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:29.714127+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:29.996013+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:31.890518+00:00", "trade", 5.7617, 18.0]
["2026-10-02T14:48:35.595924+00:00", "trade", 5.765, 8.0]
["2026-10-02T14:48:38.868990+00:00", "trade", 5.7617, 7.0]
["2026-10-02T14:48:40.784859+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:41.239246+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:41.295069+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:41.295087+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:48:41.295705+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:41.305669+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:41.305804+00:00", "trade", 5.765, 8.0]
["2026-10-02T14:48:42.952524+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:43.001025+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:52.703343+00:00", "trade", 5.7614, 8.0]
["2026-10-02T14:48:53.531869+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:48:53.532724+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:53.661245+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:48:56.742832+00:00", "trade", 5.765, 16.0]
["2026-10-02T14:48:59.996039+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:11.425699+00:00", "trade", 5.7619, 11.0]
["2026-10-02T14:49:18.361439+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:49:18.741521+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:18.741756+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:19.322228+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:19.322990+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:19.323456+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:22.385850+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:49:22.386462+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:24.423813+00:00", "trade", 5.77, 25.0]
["2026-10-02T14:49:26.402291+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:28.097655+00:00", "trade", 5.77, 16.0]
["2026-10-02T14:49:29.996066+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:33.493125+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:33.493180+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:35.349254+00:00", "trade", 5.77, 6.0]
["2026-10-02T14:49:35.350316+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:35.350466+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:35.350527+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:35.749552+00:00", "trade", 5.7611, 5.0]
["2026-10-02T14:49:37.472741+00:00", "trade", 5.77, 19.0]
["2026-10-02T14:49:40.569498+00:00", "trade", 5.7556, 14.0]
["2026-10-02T14:49:42.377483+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:42.377543+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:45.502482+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:49:51.069688+00:00", "trade", 5.7646, 8.0]
["2026-10-02T14:49:51.070837+00:00", "trade", 5.7646, 1.0]
["2026-10-02T14:49:53.323735+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:53.323790+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:53.323840+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:56.250532+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:59.443648+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:49:59.996098+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:03.744701+00:00", "trade", 5.7646, 14.0]
["2026-10-02T14:50:04.838954+00:00", "trade", 5.7647, 2.0]
["2026-10-02T14:50:11.236499+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:11.236589+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:11.236909+00:00", "trade", 5.76, 9.0]
["2026-10-02T14:50:11.236930+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:50:11.236933+00:00", "trade", 5.76, 14.0]
["2026-10-02T14:50:11.237423+00:00", "trade", 5.76, 86.0]
["2026-10-02T14:50:11.237426+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:11.237430+00:00", "trade", 5.76, 10.0]
["2026-10-02T14:50:11.237431+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:50:11.237432+00:00", "trade", 5.76, 45.0]
["2026-10-02T14:50:11.237435+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:50:11.237456+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:50:11.237471+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:50:11.237483+00:00", "trade", 5.76, 9.0]
["2026-10-02T14:50:11.237511+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:50:11.237526+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:50:11.237531+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:11.237534+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:50:11.237551+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:11.237561+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:50:11.237561+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:11.237571+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:11.237732+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:11.238819+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:11.240017+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:11.350485+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:11.394914+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:50:11.394974+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:50:11.394986+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:11.395051+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:12.103463+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:12.104249+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:15.731689+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:20.894818+00:00", "trade", 5.7602, 6.0]
["2026-10-02T14:50:21.323796+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:25.272570+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:25.273310+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:50:25.273312+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:25.273313+00:00", "trade", 5.75, 8.0]
["2026-10-02T14:50:25.273313+00:00", "trade", 5.75, 8.0]
["2026-10-02T14:50:25.273316+00:00", "trade", 5.75, 60.0]
["2026-10-02T14:50:25.273319+00:00", "trade", 5.75, 24.0]
["2026-10-02T14:50:25.273402+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:25.273933+00:00", "trade", 5.75, 30.0]
["2026-10-02T14:50:25.273975+00:00", "trade", 5.75, 21.0]
["2026-10-02T14:50:25.274024+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:25.274038+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:50:25.274041+00:00", "trade", 5.75, 27.0]
["2026-10-02T14:50:25.274149+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:50:25.274184+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:50:25.274249+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:50:25.274249+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:50:25.274335+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:25.275357+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:25.275402+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:25.275452+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:25.275823+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:25.276319+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:25.279677+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:25.326479+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:25.326492+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:50:25.326529+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:25.326539+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:25.393167+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:25.393173+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:25.393228+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:27.013829+00:00", "trade", 5.7572, 13.0]
["2026-10-02T14:50:27.015597+00:00", "trade", 5.7572, 2.0]
["2026-10-02T14:50:28.723240+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:29.996129+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:30.715377+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:50:31.047257+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:31.257768+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:31.258224+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:32.633728+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:32.634302+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:50:32.634876+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:32.637768+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:34.338411+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:43.932375+00:00", "trade", 5.745, 75.0]
["2026-10-02T14:50:51.258708+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:52.704704+00:00", "trade", 5.7546, 11.0]
["2026-10-02T14:50:57.389416+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:50:59.996146+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:51:00.329585+00:00", "trade", 5.7545, 8.0]
["2026-10-02T14:51:08.433642+00:00", "trade", 5.7527, 8.0]
["2026-10-02T14:51:09.019869+00:00", "trade", 5.7573, 10.0]
["2026-10-02T14:51:09.020016+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:51:09.020076+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:51:09.020422+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:51:09.020467+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:51:09.020929+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:51:09.570442+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:51:10.065425+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:51:10.833809+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:51:10.929657+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:51:12.043750+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:51:12.043753+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:51:12.043754+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:12.043819+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:12.043822+00:00", "trade", 5.75, 60.0]
["2026-10-02T14:51:12.043829+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:12.043844+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:12.043844+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:12.043849+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:12.043859+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:12.043894+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:12.043894+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:12.043924+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:12.043954+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:12.044216+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:51:12.045122+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:12.045182+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:12.054484+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:12.064920+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:51:12.064944+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:12.234393+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:12.234413+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:13.523211+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:13.523226+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:13.890491+00:00", "trade", 5.7565, 5.0]
["2026-10-02T14:51:23.420238+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:51:25.744667+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:27.421478+00:00", "trade", 5.755, 5.0]
["2026-10-02T14:51:27.421539+00:00", "trade", 5.755, 70.0]
["2026-10-02T14:51:28.157450+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:29.996182+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:30.065661+00:00", "trade", 5.755, 61.0]
["2026-10-02T14:51:32.787712+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:35.869488+00:00", "trade", 5.7512, 1.0]
["2026-10-02T14:51:35.895600+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:36.305897+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:38.020394+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:51:38.021255+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:43.830407+00:00", "trade", 5.7526, 4.0]
["2026-10-02T14:51:46.173305+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:48.814017+00:00", "trade", 5.755, 16.0]
["2026-10-02T14:51:49.477565+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:49.653474+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:49.654321+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:51:57.469680+00:00", "trade", 5.7526, 13.0]
["2026-10-02T14:51:59.996209+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:06.879248+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:07.165339+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:10.347725+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:10.977098+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:11.489262+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:15.578708+00:00", "trade", 5.755, 23.0]
["2026-10-02T14:52:16.201028+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:16.775861+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:17.383833+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:21.121270+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:23.395699+00:00", "trade", 5.7501, 11.0]
["2026-10-02T14:52:29.996236+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:33.465866+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:52:33.466326+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:33.466446+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:39.626470+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:39.626645+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:39.626695+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:39.627292+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:43.181111+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:43.181963+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:43.731266+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:43.731321+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:43.732534+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:44.841448+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:44.841499+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:53.820813+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:57.366698+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:59.996263+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:08.228287+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:53:09.978314+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:17.519753+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:53:17.519930+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:17.520642+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:18.855109+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:20.369652+00:00", "trade", 5.7559, 2.0]
["2026-10-02T14:53:20.438778+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:21.026818+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:21.268464+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:24.347782+00:00", "trade", 5.755, 481.0]
["2026-10-02T14:53:24.365852+00:00", "trade", 5.755, 19.0]
["2026-10-02T14:53:24.845263+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:24.845924+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:24.845975+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:24.878068+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:53:24.878677+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:26.662313+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:29.996289+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:30.365557+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:53:30.365588+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:30.365593+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:31.348877+00:00", "trade", 5.755, 2.0]
["2026-10-02T14:53:31.579986+00:00", "trade", 5.755, 3.0]
["2026-10-02T14:53:31.580738+00:00", "trade", 5.755, 9.0]
["2026-10-02T14:53:31.941013+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:42.735498+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:42.735503+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:43.484703+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:53:43.487959+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:43.487983+00:00", "trade", 5.755, 44.0]
["2026-10-02T14:53:44.749796+00:00", "trade", 5.7559, 12.0]
["2026-10-02T14:53:46.088931+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:50.433342+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:51.201360+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:51.201365+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:55.060873+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:55.235849+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:56.194451+00:00", "trade", 5.76, 5.0]
["2026-10-02T14:53:58.261166+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:59.996331+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:00.587768+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:54:00.689912+00:00", "trade", 5.7555, 4.0]
["2026-10-02T14:54:02.891272+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:03.376730+00:00", "trade", 5.7554, 11.0]
["2026-10-02T14:54:05.012481+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:09.531133+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:17.812906+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:27.026543+00:00", "trade", 5.755, 9.0]
["2026-10-02T14:54:29.528519+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:29.996353+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.321532+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.325170+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.325732+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.503525+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.674016+00:00", "trade", 5.75, 26.0]
["2026-10-02T14:54:30.674016+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.674019+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:54:30.674019+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:54:30.674028+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:54:30.674032+00:00", "trade", 5.75, 5.0]
["2026-10-02T14:54:30.674035+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:54:30.674037+00:00", "trade", 5.75, 68.0]
["2026-10-02T14:54:30.674037+00:00", "trade", 5.75, 26.0]
["2026-10-02T14:54:30.674091+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.674116+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.674171+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.674201+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.674211+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.674254+00:00", "trade", 5.75, 30.0]
["2026-10-02T14:54:30.674257+00:00", "trade", 5.75, 16.0]
["2026-10-02T14:54:30.674257+00:00", "trade", 5.75, 2.0]
["2026-10-02T14:54:30.674259+00:00", "trade", 5.75, 61.0]
["2026-10-02T14:54:30.674286+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.674292+00:00", "trade", 5.75, 10.0]
["2026-10-02T14:54:30.674533+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:54:30.674542+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.674542+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.674545+00:00", "trade", 5.75, 39.0]
["2026-10-02T14:54:30.674562+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.674582+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.674587+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.674617+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.674642+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.674697+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:54:30.674762+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:54:30.674863+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:30.674863+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:30.674933+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:30.675284+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:30.675379+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:30.675489+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:30.676176+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:30.676983+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:30.676988+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:30.677364+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:30.677484+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:30.678015+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:30.678962+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:30.684360+00:00", "trade", 5.745, 8.0]
["2026-10-02T14:54:30.780389+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:30.780496+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:54:30.780496+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:54:31.396004+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.396826+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.396867+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:54:31.397092+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.397708+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.397713+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.524004+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.170486+00:00", "trade", 5.7546, 100.0]
["2026-10-02T14:54:37.059009+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:37.059075+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:37.060147+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:42.208076+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:42.240338+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:43.562370+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:43.562891+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:43.563327+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:43.787155+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:43.788759+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:43.788834+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:51.062969+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:55.261296+00:00", "trade", 5.7523, 100.0]
["2026-10-02T14:54:58.554934+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:54:58.917231+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.917947+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:59.612225+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:59.613834+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:59.613854+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:59.996385+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:00.317863+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:55:01.213306+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:01.214018+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:02.221661+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:02.222193+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:02.555868+00:00", "trade", 5.75, 75.0]
["2026-10-02T14:55:08.536663+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:08.536703+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:08.537551+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:09.668593+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:09.668732+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:09.668763+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:09.669274+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:09.679396+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:09.679396+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:09.679423+00:00", "trade", 5.75, 20.0]
["2026-10-02T14:55:09.679423+00:00", "trade", 5.75, 40.0]
["2026-10-02T14:55:09.679454+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:09.679459+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:09.679509+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:09.679564+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:09.679569+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:09.679614+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:09.679629+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:09.679630+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:55:09.679659+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:09.679809+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:09.680055+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:09.680471+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:09.680576+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:09.680732+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:09.680857+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:09.692049+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:09.779622+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:09.780279+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:10.705987+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:10.706503+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:10.842397+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:10.848877+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:10.985242+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:10.985728+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:11.047505+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:11.048823+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:21.949798+00:00", "trade", 5.7511, 2.0]
["2026-10-02T14:55:23.950051+00:00", "trade", 5.7519, 2.0]
["2026-10-02T14:55:26.447047+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:26.617077+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:26.617548+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:29.996416+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:31.692560+00:00", "trade", 5.75, 8.0]
["2026-10-02T14:55:31.735811+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:31.736257+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:32.890137+00:00", "trade", 5.75, 28.0]
["2026-10-02T14:55:32.891688+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:34.194790+00:00", "trade", 5.76, 29.0]
["2026-10-02T14:55:34.195892+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:59.345077+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:59.345097+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:59.346039+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:59.358935+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:59.358936+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:55:59.358939+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:55:59.358939+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:55:59.358942+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:55:59.358951+00:00", "trade", 5.76, 60.0]
["2026-10-02T14:55:59.359031+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:59.359045+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:59.359055+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:59.359090+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:59.359095+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:59.359100+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:59.359130+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:59.359201+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:59.359522+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:55:59.359525+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:55:59.359525+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:55:59.359567+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:59.359702+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:59.359752+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:59.360243+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:59.360293+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:59.360348+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:59.360348+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:59.360434+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:59.360915+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:59.392435+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:59.523432+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:59.950820+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:55:59.996438+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:00.013718+00:00", "trade", 5.7554, 1.0]
["2026-10-02T14:56:00.911225+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:01.137188+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:03.317333+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:03.924192+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:04.570430+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:04.570481+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:04.571017+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:04.571608+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:05.238225+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:05.238285+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:05.238786+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:05.672314+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:56:05.672780+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:05.678906+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:56:05.769812+00:00", "trade", 5.7563, 1.0]
["2026-10-02T14:56:07.196431+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:07.473922+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:08.867417+00:00", "trade", 5.7601, 2.0]
["2026-10-02T14:56:11.210567+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.776158+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.955420+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.960101+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:15.709857+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:16.106386+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:16.106496+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:16.107328+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:17.560156+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:17.560948+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:18.044344+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:18.209276+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:19.218604+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:19.218684+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:19.218819+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:19.219321+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:20.929859+00:00", "trade", 5.7549, 20.0]
["2026-10-02T14:56:21.404299+00:00", "trade", 5.765, 7.0]
["2026-10-02T14:56:22.526877+00:00", "trade", 5.76, 15.0]
["2026-10-02T14:56:25.296406+00:00", "trade", 5.765, 39.0]
["2026-10-02T14:56:26.735046+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:26.735106+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:26.736043+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:29.996464+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:31.556128+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:56:51.012375+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:51.012425+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:51.012430+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:51.012470+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:51.012576+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:51.032869+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:51.075891+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:51.185402+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:52.303444+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:52.326869+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:52.702901+00:00", "trade", 5.755, 61.0]
["2026-10-02T14:56:59.996486+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:01.598384+00:00", "trade", 5.765, 23.0]
["2026-10-02T14:57:06.938721+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:09.440587+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:09.441544+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:17.974596+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:21.525904+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:57:24.870551+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:26.613009+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:26.981405+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:27.429933+00:00", "trade", 5.7605, 1.0]
["2026-10-02T14:57:29.996508+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:32.376302+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:34.606762+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:35.401654+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:54.310544+00:00", "trade", 5.765, 3.0]
["2026-10-02T14:57:56.381442+00:00", "trade", 5.7623, 40.0]
["2026-10-02T14:57:56.587658+00:00", "trade", 5.7643, 6.0]
["2026-10-02T14:57:57.814831+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:58.090275+00:00", "trade", 5.7643, 31.0]
["2026-10-02T14:57:59.811810+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:59.812235+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:59.996540+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:05.711499+00:00", "trade", 5.7642, 1.0]
["2026-10-02T14:58:07.434519+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:08.868730+00:00", "trade", 5.762, 6.0]
["2026-10-02T14:58:09.209799+00:00", "trade", 5.7642, 7.0]
["2026-10-02T14:58:13.860361+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:13.860421+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:13.860476+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:13.861002+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:16.724158+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:16.724789+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:19.313140+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:19.313145+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:19.313215+00:00", "trade", 5.76, 61.0]
["2026-10-02T14:58:19.313797+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:19.314604+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:19.314609+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:58:19.314609+00:00", "trade", 5.76, 32.0]
["2026-10-02T14:58:19.314614+00:00", "trade", 5.76, 191.0]
["2026-10-02T14:58:19.314614+00:00", "trade", 5.76, 77.0]
["2026-10-02T14:58:19.314614+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:58:19.314677+00:00", "trade", 5.76, 23.0]
["2026-10-02T14:58:19.314679+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.314769+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.314996+00:00", "trade", 5.76, 10.0]
["2026-10-02T14:58:19.315002+00:00", "trade", 5.76, 13.0]
["2026-10-02T14:58:19.315005+00:00", "trade", 5.76, 6.0]
["2026-10-02T14:58:19.315014+00:00", "trade", 5.76, 5.0]
["2026-10-02T14:58:19.315115+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.315135+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.315167+00:00", "trade", 5.76, 13.0]
["2026-10-02T14:58:19.315173+00:00", "trade", 5.76, 7.0]
["2026-10-02T14:58:19.315173+00:00", "trade", 5.76, 12.0]
["2026-10-02T14:58:19.315176+00:00", "trade", 5.76, 57.0]
["2026-10-02T14:58:19.315176+00:00", "trade", 5.76, 8.0]
["2026-10-02T14:58:19.315215+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.315227+00:00", "trade", 5.76, 74.0]
["2026-10-02T14:58:19.315245+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.315276+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.315316+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.315531+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.315716+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.316614+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.316614+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.319656+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.323124+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.326577+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.415294+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.415354+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.811176+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.811241+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.811306+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:20.883684+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:23.064104+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:23.064119+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:25.236726+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:25.237192+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:26.315666+00:00", "trade", 5.755, 2.0]
["2026-10-02T14:58:26.324675+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:26.324745+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:58:26.324901+00:00", "trade", 5.755, 6.0]
["2026-10-02T14:58:26.325688+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:26.326119+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:26.854176+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:26.855584+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:26.977710+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:28.015926+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:29.356768+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:29.996571+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:31.790677+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:35.674848+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:35.675414+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:36.813483+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:39.849781+00:00", "trade", 5.7578, 36.0]
["2026-10-02T14:58:39.850966+00:00", "trade", 5.755, 86.0]
["2026-10-02T14:58:49.088779+00:00", "trade", 5.755, 5.0]
["2026-10-02T14:58:59.996598+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:16.390332+00:00", "trade", 5.7588, 1.0]
["2026-10-02T14:59:22.612242+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:28.156641+00:00", "trade", 5.7599, 3.0]
["2026-10-02T14:59:29.996629+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:35.302554+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:36.390770+00:00", "trade", 5.7545, 11.0]
["2026-10-02T14:59:36.461368+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:44.048799+00:00", "trade", 5.7592, 1.0]
["2026-10-02T14:59:50.809453+00:00", "trade", 5.7561, 4.0]
["2026-10-02T14:59:52.053112+00:00", "trade", 5.755, 6.0]
["2026-10-02T14:59:52.993206+00:00", "trade", 5.7577, 100.0]
["2026-10-02T14:59:53.898039+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:53.939753+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:59.996646+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:03.028573+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:05.712728+00:00", "trade", 5.7587, 8.0]
["2026-10-02T15:00:06.912704+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:06.912749+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:08.000614+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:09.519610+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:09.959812+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:10.603946+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:12.395059+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:14.853306+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:15.318002+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:15.367249+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:19.893620+00:00", "trade", 5.7557, 9.0]
["2026-10-02T15:00:23.272407+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:23.272482+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:24.156210+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:24.156270+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:24.258328+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:24.455942+00:00", "trade", 5.7597, 12.0]
["2026-10-02T15:00:24.456510+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:28.689605+00:00", "trade", 5.7561, 20.0]
["2026-10-02T15:00:29.996678+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:34.804021+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:37.249051+00:00", "trade", 5.7547, 5.0]
["2026-10-02T15:00:42.763512+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:42.763547+00:00", "trade", 5.755, 52.0]
["2026-10-02T15:00:43.729666+00:00", "trade", 5.7558, 2.0]
["2026-10-02T15:00:47.144140+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:58.028177+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:00:59.996709+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:03.770362+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:03.771062+00:00", "trade", 5.75, 9.0]
["2026-10-02T15:01:03.772027+00:00", "trade", 5.75, 4.0]
["2026-10-02T15:01:03.817666+00:00", "trade", 5.75, 75.0]
["2026-10-02T15:01:07.053188+00:00", "trade", 5.755, 3.0]
["2026-10-02T15:01:08.050582+00:00", "trade", 5.7548, 21.0]
["2026-10-02T15:01:12.548629+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:01:21.403847+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:21.403907+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:28.102905+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:01:29.048093+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:29.249237+00:00", "trade", 5.7535, 2.0]
["2026-10-02T15:01:29.446260+00:00", "trade", 5.755, 56.0]
["2026-10-02T15:01:29.747774+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:29.996731+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:40.827047+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:40.834428+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:40.834428+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:40.834429+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:40.834435+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:40.834438+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:40.834440+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:40.834444+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:40.834444+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:40.834446+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:01:40.834449+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:40.834450+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:40.834455+00:00", "trade", 5.76, 28.0]
["2026-10-02T15:01:40.834503+00:00", "trade", 5.76, 28.0]
["2026-10-02T15:01:40.834509+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:01:40.834529+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:40.834600+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:40.834610+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:40.834654+00:00", "trade", 5.76, 27.0]
["2026-10-02T15:01:40.834654+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:01:40.834655+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:40.834660+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:40.834813+00:00", "trade", 5.76, 21.0]
["2026-10-02T15:01:40.834840+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:40.834855+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:40.834925+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:40.834960+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:40.835031+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.835111+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.835116+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.835176+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.835577+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.835627+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.835873+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.835993+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.836594+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.836594+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.858171+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.866448+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:01:40.866473+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.866475+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.866476+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:01:40.866479+00:00", "trade", 5.77, 68.0]
["2026-10-02T15:01:40.866479+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:01:40.866485+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:01:40.866488+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.866491+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.866566+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:01:40.866566+00:00", "trade", 5.77, 20.0]
["2026-10-02T15:01:40.866566+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.866569+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:01:40.866571+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.866572+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.866575+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:01:40.866578+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:01:40.866578+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.866581+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:01:40.866581+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.866587+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:01:40.866587+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.866590+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.866593+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.866596+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.866596+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:01:40.866606+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.866606+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.866611+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.866651+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.866779+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.866781+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.866782+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.866785+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:01:40.866785+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.866788+00:00", "trade", 5.77, 120.0]
["2026-10-02T15:01:40.866821+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.866821+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.866826+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:01:40.866831+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:01:40.866842+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:01:40.866842+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:01:40.866882+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:01:40.866891+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.866893+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:01:40.867022+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:01:40.867042+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:01:40.867062+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.867065+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.867095+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.867113+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.867162+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:01:40.867170+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.867177+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:01:40.867182+00:00", "trade", 5.77, 4.0]
["2026-10-02T15:01:40.867193+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:01:40.867217+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:01:40.867232+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:01:40.867299+00:00", "trade", 5.77, 150.0]
["2026-10-02T15:01:40.867317+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:01:40.867320+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.867323+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:01:40.867351+00:00", "trade", 5.77, 50.0]
["2026-10-02T15:01:40.867368+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:01:40.867369+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.867372+00:00", "trade", 5.77, 62.0]
["2026-10-02T15:01:40.867375+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.867375+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.867403+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:01:40.867438+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:01:40.867598+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:01:40.867723+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.867826+00:00", "trade", 5.77, 5.0]
["2026-10-02T15:01:40.867844+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.867895+00:00", "trade", 5.77, 145.0]
["2026-10-02T15:01:40.867934+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:01:40.868044+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.868044+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.868044+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.868164+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.868164+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.868178+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:01:40.868205+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.868307+00:00", "trade", 5.77, 8.0]
["2026-10-02T15:01:40.868325+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.868325+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.868325+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.868360+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.868365+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.868400+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.868520+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.868881+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.869042+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.869197+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:40.875019+00:00", "trade", 5.77, 500.0]
["2026-10-02T15:01:41.136704+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:41.136709+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:41.136769+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:41.136774+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:41.150482+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:41.150586+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:01:41.151078+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:41.156104+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:01:41.156616+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:41.157057+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:41.519615+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:41.740606+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:41.740912+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:01:44.367499+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.642038+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:46.137753+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:46.533485+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:46.648820+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:46.766585+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:49.960783+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:01:50.961932+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:50.961982+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:50.962022+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:50.963044+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:50.964438+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:51.089996+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:51.090059+00:00", "trade", 5.767, 30.0]
["2026-10-02T15:01:51.302472+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:51.533753+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:52.271945+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:52.272452+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:52.272455+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:01:52.272459+00:00", "trade", 5.76, 45.0]
["2026-10-02T15:01:52.272459+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:52.272464+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:01:52.272464+00:00", "trade", 5.76, 4.0]
["2026-10-02T15:01:52.272467+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:52.272516+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:01:52.272521+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:52.272602+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:52.272617+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:52.272627+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:52.272642+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:52.272702+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:52.272712+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:52.272732+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:01:52.272732+00:00", "trade", 5.76, 12.0]
["2026-10-02T15:01:52.272735+00:00", "trade", 5.76, 18.0]
["2026-10-02T15:01:52.272737+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:52.272738+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:01:52.272807+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:52.272887+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:52.272932+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:52.272947+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:52.273035+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:01:52.273060+00:00", "trade", 5.76, 27.0]
["2026-10-02T15:01:52.273093+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:52.273303+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:52.273308+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:52.273338+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:52.273358+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:52.273459+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:52.273629+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:52.273885+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:52.273895+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:52.275443+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:52.276456+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:52.279107+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:52.293592+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:52.388117+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:52.633150+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:52.720282+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:55.427737+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:55.428183+00:00", "trade", 5.75, 11.0]
["2026-10-02T15:01:55.428183+00:00", "trade", 5.75, 11.0]
["2026-10-02T15:01:55.428186+00:00", "trade", 5.75, 11.0]
["2026-10-02T15:01:55.428188+00:00", "trade", 5.75, 32.0]
["2026-10-02T15:01:55.428192+00:00", "trade", 5.75, 174.0]
["2026-10-02T15:01:55.428192+00:00", "trade", 5.75, 174.0]
["2026-10-02T15:01:55.428193+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:55.428197+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:01:55.428197+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:01:55.428213+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:55.428218+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:55.428248+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:55.428251+00:00", "trade", 5.75, 11.0]
["2026-10-02T15:01:55.428263+00:00", "trade", 5.75, 7.0]
["2026-10-02T15:01:55.428275+00:00", "trade", 5.75, 163.0]
["2026-10-02T15:01:55.428275+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:01:55.428275+00:00", "trade", 5.75, 21.0]
["2026-10-02T15:01:55.428281+00:00", "trade", 5.75, 7.0]
["2026-10-02T15:01:55.428281+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:01:55.428284+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:01:55.428298+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:55.428318+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:55.428353+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:55.428379+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:55.428599+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:55.428674+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:01:55.428729+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:01:55.428744+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:01:55.428749+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:01:55.428826+00:00", "trade", 5.75, 104.0]
["2026-10-02T15:01:55.428840+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.428885+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.428935+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.428935+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.429050+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.429090+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.429095+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.429286+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.429331+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.429386+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.429653+00:00", "trade", 5.75, 87.0]
["2026-10-02T15:01:55.429697+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.429757+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.429907+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.429992+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.430017+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.430393+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.430458+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.438858+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.552995+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:55.553917+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:56.061861+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:56.062117+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:56.062177+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:56.063701+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:56.428274+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:56.429261+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:57.040697+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:57.736728+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:01:58.867700+00:00", "trade", 5.7637, 8.0]
["2026-10-02T15:01:59.996753+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:00.857482+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:02.133354+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:03.024280+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:03.686341+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:05.250385+00:00", "trade", 5.7609, 55.0]
["2026-10-02T15:02:09.659853+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:02:10.373482+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:02:12.182410+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:12.182475+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:12.182966+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:14.982769+00:00", "trade", 5.745, 199.0]
["2026-10-02T15:02:15.185077+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:15.257981+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:15.459939+00:00", "trade", 5.745, 42.0]
["2026-10-02T15:02:15.613882+00:00", "trade", 5.745, 95.0]
["2026-10-02T15:02:15.945843+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:16.603258+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:17.018612+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:17.021448+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:18.160495+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:18.161482+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:18.161502+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:18.216703+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:18.309209+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:19.003160+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:21.767335+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:21.974203+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:22.076676+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:22.269957+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:24.474980+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:24.475918+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:25.285946+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:27.662037+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:27.972475+00:00", "trade", 5.745, 3.0]
["2026-10-02T15:02:28.407672+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.476724+00:00", "trade", 5.7401, 12.0]
["2026-10-02T15:02:29.477266+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:02:29.477266+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:02:29.477268+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.477365+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:02:29.477365+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:02:29.477368+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:02:29.477418+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.477448+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.477478+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.477749+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.477834+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.478120+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.478395+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.478822+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.479819+00:00", "trade", 5.74, 8.0]
["2026-10-02T15:02:29.485220+00:00", "trade", 5.7401, 11.0]
["2026-10-02T15:02:29.487983+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.487998+00:00", "trade", 5.745, 75.0]
["2026-10-02T15:02:29.488018+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.489006+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.489562+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.494168+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.494238+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.500087+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:02:29.500090+00:00", "trade", 5.745, 50.0]
["2026-10-02T15:02:29.500157+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:02:29.500157+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:02:29.500171+00:00", "trade", 5.745, 50.0]
["2026-10-02T15:02:29.500174+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:02:29.500178+00:00", "trade", 5.75, 25.0]
["2026-10-02T15:02:29.500178+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:02:29.500180+00:00", "trade", 5.75, 11.0]
["2026-10-02T15:02:29.500182+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.500183+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:02:29.500183+00:00", "trade", 5.75, 150.0]
["2026-10-02T15:02:29.500228+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.500242+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.500258+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.500438+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.500470+00:00", "trade", 5.75, 4.0]
["2026-10-02T15:02:29.500470+00:00", "trade", 5.75, 60.0]
["2026-10-02T15:02:29.500475+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:02:29.500498+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.500577+00:00", "trade", 5.75, 140.0]
["2026-10-02T15:02:29.500650+00:00", "trade", 5.75, 61.0]
["2026-10-02T15:02:29.500654+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:02:29.500656+00:00", "trade", 5.75, 41.0]
["2026-10-02T15:02:29.500656+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:02:29.500719+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.500724+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.500759+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.500829+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.501009+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.501029+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.501029+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.501049+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.501105+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:29.501150+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:29.501155+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:29.501170+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:29.501185+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:29.501205+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:29.501215+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:29.501278+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:02:29.501281+00:00", "trade", 5.75, 2.0]
["2026-10-02T15:02:29.501290+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:29.501347+00:00", "trade", 5.7406, 21.0]
["2026-10-02T15:02:29.501455+00:00", "trade", 5.7493, 22.0]
["2026-10-02T15:02:29.501731+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:29.501781+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:29.501796+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:29.501796+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:29.501909+00:00", "trade", 5.75, 22.0]
["2026-10-02T15:02:29.502754+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:29.509449+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:29.511018+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:29.517774+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:29.517859+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:29.604541+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:02:29.608069+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:29.996785+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:30.314105+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:30.364665+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:30.500920+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:30.996678+00:00", "trade", 5.7586, 17.0]
["2026-10-02T15:02:31.375465+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:02:31.376058+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:31.376178+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:31.376198+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:31.376674+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:31.417295+00:00", "trade", 5.7599, 73.0]
["2026-10-02T15:02:31.417521+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:31.417952+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:31.687359+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:32.405689+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:39.419314+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:39.434129+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:39.434130+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:39.434130+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:39.434132+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:39.434135+00:00", "trade", 5.76, 12.0]
["2026-10-02T15:02:39.434138+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:39.434156+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:39.434174+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:39.434186+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:39.434204+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:39.434219+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:39.434295+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:39.434335+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:39.434358+00:00", "trade", 5.76, 61.0]
["2026-10-02T15:02:39.434360+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:39.434361+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:02:39.434365+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:39.434472+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:02:39.434472+00:00", "trade", 5.76, 61.0]
["2026-10-02T15:02:39.434575+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:39.434595+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:39.434706+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:39.434781+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:39.434806+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:39.435157+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:39.435332+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:39.435392+00:00", "trade", 5.7546, 22.0]
["2026-10-02T15:02:39.438500+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:39.441066+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:39.472170+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:39.534709+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:39.536799+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:40.494132+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:41.181403+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:41.181844+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:42.070395+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:42.070881+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:42.071046+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:42.071718+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:42.494264+00:00", "trade", 5.7518, 7.0]
["2026-10-02T15:02:42.800663+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.164284+00:00", "trade", 5.765, 11.0]
["2026-10-02T15:02:46.104198+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:02:46.104337+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:46.104668+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:46.104749+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:02:46.104752+00:00", "trade", 5.77, 60.0]
["2026-10-02T15:02:46.104752+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:02:46.104989+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:02:46.105059+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:02:46.105069+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:02:46.105134+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:02:46.105164+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:46.105329+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:46.105379+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:46.105726+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:46.106045+00:00", "trade", 5.7621, 21.0]
["2026-10-02T15:02:46.106221+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:46.106718+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:46.106768+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:46.126021+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:02:46.171407+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:46.205077+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:46.472749+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:47.173132+00:00", "trade", 5.77, 12.0]
["2026-10-02T15:02:47.173211+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:50.309893+00:00", "trade", 5.7588, 11.0]
["2026-10-02T15:02:50.542126+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:50.868332+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:50.868347+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:50.868406+00:00", "trade", 5.77, 6.0]
["2026-10-02T15:02:50.868417+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:50.868523+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:50.877409+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:50.877474+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:50.877529+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:50.877534+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:50.877554+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:50.877554+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:50.878030+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:50.878080+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:50.878120+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:50.878140+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:50.878145+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:50.878151+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:50.878406+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:02:50.878506+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:02:50.878561+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:02:50.878586+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:02:51.332677+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:02:51.333505+00:00", "trade", 5.77, 3.0]
["2026-10-02T15:02:51.333574+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:02:51.333610+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:51.333660+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:51.333705+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:51.333730+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:51.334061+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:51.334111+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:51.334517+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:51.334522+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:51.335985+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:51.340476+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:51.437733+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:51.838481+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:55.075126+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:55.112983+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:02:55.113443+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:55.113447+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:55.119687+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:55.122559+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:55.187959+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:56.132443+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:56.132929+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:56.134954+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:56.135400+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:56.330970+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:59.996811+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:05.039796+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:05.040262+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:05.040397+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:05.040402+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:05.284959+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:05.285440+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:05.285470+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:05.307368+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:09.815340+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:03:14.741620+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:14.743660+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:14.771165+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:14.771330+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:14.803758+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:14.812238+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:14.822472+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:14.822893+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:15.117535+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:16.133508+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:16.133568+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:16.352284+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:16.361596+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:16.361662+00:00", "trade", 5.76, 3.0]
["2026-10-02T15:03:16.362669+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:16.362704+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:17.161886+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:17.875946+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:17.875947+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:03:17.875950+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:03:17.875959+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:03:17.875959+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:03:17.875961+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:17.875965+00:00", "trade", 5.76, 6.0]
["2026-10-02T15:03:17.875965+00:00", "trade", 5.76, 11.0]
["2026-10-02T15:03:17.875965+00:00", "trade", 5.76, 82.0]
["2026-10-02T15:03:17.876016+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:03:17.876019+00:00", "trade", 5.76, 80.0]
["2026-10-02T15:03:17.876019+00:00", "trade", 5.76, 18.0]
["2026-10-02T15:03:17.876022+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:03:17.876022+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:03:17.876031+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.876056+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.876096+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.876096+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.876116+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.876116+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.876156+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.876171+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.876176+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.876201+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.876287+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.876392+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.876432+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.876500+00:00", "trade", 5.76, 6.0]
["2026-10-02T15:03:17.876903+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.877038+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.877154+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.877164+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.877169+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.877189+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.877384+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.877605+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.877605+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.877690+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:17.878071+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:18.391297+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:18.391338+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:20.601047+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:21.550739+00:00", "trade", 5.7606, 18.0]
["2026-10-02T15:03:24.455698+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:24.455765+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:03:24.456064+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:24.461156+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:25.738875+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:03:26.167834+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:26.168545+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:26.220745+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:26.220925+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:27.284231+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:27.284667+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:27.285910+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:28.385387+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:29.373229+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:29.373269+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:29.996853+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:33.290463+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:33.290463+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:33.290899+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:33.291340+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:33.750072+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:33.750593+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:33.750634+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:34.599925+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:34.599930+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:34.600802+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:34.600802+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:34.602486+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:34.602927+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:34.603208+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:35.691890+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:35.694922+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:35.696205+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:35.696405+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:35.697130+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:03:35.698459+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:03:35.698724+00:00", "trade", 5.755, 75.0]
["2026-10-02T15:03:35.699494+00:00", "trade", 5.755, 75.0]
["2026-10-02T15:03:35.699523+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:35.699957+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:03:38.164921+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:38.349907+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:38.349917+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:38.983831+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:38.983871+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:38.984312+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:38.984357+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:39.468429+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:40.308524+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:41.380593+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:03:41.380671+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:41.381653+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:41.427067+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:42.471587+00:00", "trade", 5.755, 54.0]
["2026-10-02T15:03:42.668647+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:48.875700+00:00", "trade", 5.7536, 8.0]
["2026-10-02T15:03:49.891575+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:50.873689+00:00", "trade", 5.7588, 14.0]
["2026-10-02T15:03:50.901033+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:51.109184+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:51.109189+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:51.109189+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:51.109234+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:51.109935+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:51.110036+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:51.552735+00:00", "trade", 5.7551, 9.0]
["2026-10-02T15:03:54.701670+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:54.701725+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:56.098635+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:03:58.449319+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:03:58.449386+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:58.450348+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:58.921876+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:03:58.921881+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:58.921931+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:59.064149+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:59.996885+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:00.903744+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:01.294038+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:01.294068+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:01.295747+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:01.468337+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:01.809899+00:00", "trade", 5.759, 16.0]
["2026-10-02T15:04:07.009543+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:08.022248+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:08.022351+00:00", "trade", 5.75, 144.0]
["2026-10-02T15:04:08.022414+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:04:08.022414+00:00", "trade", 5.75, 10.0]
["2026-10-02T15:04:08.022414+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:08.022424+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:08.022734+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:08.022743+00:00", "trade", 5.75, 47.0]
["2026-10-02T15:04:08.022745+00:00", "trade", 5.75, 53.0]
["2026-10-02T15:04:08.022799+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:08.022910+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:08.022910+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:08.022970+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:08.022998+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:04:08.022998+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:04:08.023001+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:04:08.023511+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:08.037092+00:00", "trade", 5.7501, 22.0]
["2026-10-02T15:04:13.048329+00:00", "trade", 5.75, 174.0]
["2026-10-02T15:04:13.048332+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:13.048335+00:00", "trade", 5.75, 300.0]
["2026-10-02T15:04:13.048335+00:00", "trade", 5.75, 4.0]
["2026-10-02T15:04:13.048338+00:00", "trade", 5.75, 11.0]
["2026-10-02T15:04:13.048357+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:04:13.048377+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:04:13.048427+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:04:13.048438+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:04:13.048447+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:04:13.048477+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:04:13.048623+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:04:13.048624+00:00", "trade", 5.75, 83.0]
["2026-10-02T15:04:13.048627+00:00", "trade", 5.75, 174.0]
["2026-10-02T15:04:13.048633+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:13.048636+00:00", "trade", 5.75, 140.0]
["2026-10-02T15:04:13.048984+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:13.049264+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:13.049269+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:13.049269+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:13.049530+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:13.049665+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:13.049673+00:00", "trade", 5.7502, 23.0]
["2026-10-02T15:04:13.130896+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:04:13.130903+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:13.130920+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:04:13.130929+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:13.131410+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:13.131410+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:13.131490+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:13.131690+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:04:13.155096+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:20.004385+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:28.289211+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:28.289281+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:28.311640+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:29.996906+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:37.418736+00:00", "trade", 5.7559, 19.0]
["2026-10-02T15:04:41.436700+00:00", "trade", 5.7551, 21.0]
["2026-10-02T15:04:43.050741+00:00", "trade", 5.7493, 14.0]
["2026-10-02T15:04:43.435436+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:43.435591+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:43.440578+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:45.164725+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:04:46.165910+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:46.166867+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:46.171341+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:04:46.203927+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:04:46.837604+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:46.843522+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:04:46.850799+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:04:46.865321+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:04:46.982053+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:49.030158+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:50.646616+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:50.663386+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:50.664238+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:50.664729+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:50.680692+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:50.713425+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:52.864565+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:53.833928+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:57.489939+00:00", "trade", 5.7488, 1.0]
["2026-10-02T15:04:58.813136+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:58.813596+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:58.813626+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:58.813636+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:04:59.996933+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:03.176121+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:03.176151+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:04.072565+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:04.732811+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:04.733473+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:05.491220+00:00", "trade", 5.745, 25.0]
["2026-10-02T15:05:06.028746+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:09.122490+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:09.558990+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:10.005217+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:10.542095+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:10.542556+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:13.052743+00:00", "trade", 5.745, 11.0]
["2026-10-02T15:05:15.004843+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:15.007504+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:15.826990+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:15.831395+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:15.983638+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:16.532534+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:17.644586+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:22.412195+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:23.214951+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:24.456723+00:00", "trade", 5.7498, 4.0]
["2026-10-02T15:05:29.320294+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:29.996960+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:35.632038+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:36.094294+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:36.094666+00:00", "trade", 5.745, 5.0]
["2026-10-02T15:05:36.094990+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:36.095005+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:36.095221+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:36.095767+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:37.232308+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:39.437878+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:39.681382+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:41.927033+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:44.107980+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:44.589977+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:45.777073+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:45.815514+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:47.682388+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:47.682448+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:48.875699+00:00", "trade", 5.7488, 13.0]
["2026-10-02T15:05:51.416949+00:00", "trade", 5.74, 50.0]
["2026-10-02T15:05:51.418257+00:00", "trade", 5.7405, 1.0]
["2026-10-02T15:05:51.525431+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:52.148720+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:52.149166+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:52.151952+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:52.152228+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:53.936009+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:57.084384+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:57.084439+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:57.084960+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:57.085000+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:57.087777+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:57.380894+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:57.625436+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:58.010924+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:58.011019+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:58.011475+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:58.152055+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:58.880614+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:59.232121+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:05:59.996992+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.657856+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.658317+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.200397+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.200868+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.609190+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.021547+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.021552+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.022499+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.027140+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.540209+00:00", "trade", 5.75, 6.0]
["2026-10-02T15:06:05.541109+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.541159+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.541455+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.617345+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.699761+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.699807+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.704312+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.704663+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.704673+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.704697+00:00", "trade", 5.745, 4.0]
["2026-10-02T15:06:05.704728+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:07.428537+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:07.428602+00:00", "trade", 5.75, 44.0]
["2026-10-02T15:06:07.428812+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:07.428815+00:00", "trade", 5.75, 27.0]
["2026-10-02T15:06:07.428818+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:06:07.428818+00:00", "trade", 5.75, 300.0]
["2026-10-02T15:06:07.428862+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:06:07.428887+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:06:07.428902+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:06:07.428923+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:06:07.428963+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:06:07.428978+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:06:07.429173+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:06:07.429212+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:06:07.429213+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:06:07.429479+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.429627+00:00", "trade", 5.75, 35.0]
["2026-10-02T15:06:07.429629+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.429875+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.430120+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.430120+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.430186+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.430200+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.430246+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.430561+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.430561+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.430597+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.450524+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.450579+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.451682+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.453453+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:06:07.454090+00:00", "trade", 5.755, 96.0]
["2026-10-02T15:06:07.454569+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.454929+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.454969+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.562972+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.563879+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.731879+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.732179+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:08.201241+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:08.454629+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:06:08.456629+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.312328+00:00", "trade", 5.7517, 25.0]
["2026-10-02T15:06:09.813213+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.813489+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:10.009049+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:10.102206+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:06:10.102742+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:10.795341+00:00", "trade", 5.7581, 2.0]
["2026-10-02T15:06:10.849114+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:10.849114+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:11.019209+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:11.028020+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:11.453217+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:13.827061+00:00", "trade", 5.7582, 16.0]
["2026-10-02T15:06:15.489280+00:00", "trade", 5.7482, 1.0]
["2026-10-02T15:06:16.443335+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:17.151327+00:00", "trade", 5.7482, 4.0]
["2026-10-02T15:06:18.777907+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:21.416739+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:21.419745+00:00", "trade", 5.7509, 15.0]
["2026-10-02T15:06:21.836658+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:21.836720+00:00", "trade", 5.75, 11.0]
["2026-10-02T15:06:21.837581+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:21.885506+00:00", "trade", 5.75, 75.0]
["2026-10-02T15:06:21.885936+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:21.886065+00:00", "trade", 5.75, 255.0]
["2026-10-02T15:06:21.886068+00:00", "trade", 5.75, 45.0]
["2026-10-02T15:06:21.886572+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:23.043396+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:24.346227+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:24.346548+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:24.347134+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:24.347144+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:25.618160+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:27.094574+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:27.095552+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:29.997019+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:30.439386+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:30.439451+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:30.439847+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:31.011658+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:31.444203+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:31.741025+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:33.444715+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:35.103869+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:35.116535+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:35.117402+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:35.474211+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:37.418702+00:00", "trade", 5.7485, 17.0]
["2026-10-02T15:06:38.329708+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:38.329777+00:00", "trade", 5.7501, 1.0]
["2026-10-02T15:06:38.677160+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:38.677757+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:41.437709+00:00", "trade", 5.7485, 6.0]
["2026-10-02T15:06:44.342401+00:00", "trade", 5.7503, 1.0]
["2026-10-02T15:06:44.342458+00:00", "trade", 5.7503, 1.0]
["2026-10-02T15:06:45.150740+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:45.151402+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:51.421739+00:00", "trade", 5.75, 8.0]
["2026-10-02T15:06:53.187917+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:53.289398+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:58.182346+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:58.303805+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:58.303810+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:58.627897+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:06:59.207969+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:06:59.271576+00:00", "trade", 5.755, 8.0]
["2026-10-02T15:06:59.997050+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:00.088418+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:00.088443+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:00.088493+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:00.088503+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:04.111419+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:04.111494+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:04.112051+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:04.312560+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:07:04.520748+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:06.685276+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:10.148956+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:10.520144+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:10.520625+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:10.520741+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:11.192144+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:11.204091+00:00", "trade", 5.75, 28.0]
["2026-10-02T15:07:11.204132+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:12.211730+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:07:16.503622+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:17.882384+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:19.431542+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:21.423765+00:00", "trade", 5.7506, 3.0]
["2026-10-02T15:07:25.370642+00:00", "trade", 5.7506, 2.0]
["2026-10-02T15:07:25.538844+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:25.541375+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:25.554326+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:27.121422+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:27.121442+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:27.121497+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:28.029734+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:29.997082+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:36.163891+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:36.163941+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:42.889958+00:00", "trade", 5.7506, 10.0]
["2026-10-02T15:07:47.496001+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:50.370664+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:53.743272+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:55.622004+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:07:55.726310+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:07:55.727615+00:00", "trade", 5.7536, 1.0]
["2026-10-02T15:07:59.318992+00:00", "trade", 5.755, 3.0]
["2026-10-02T15:07:59.997124+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:01.825736+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:02.089193+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:02.089249+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:08:02.385910+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:04.511639+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:04.937924+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:05.403212+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:16.195712+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:16.291169+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:16.319988+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:16.943863+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:17.153697+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:17.505891+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:19.510505+00:00", "trade", 5.7579, 119.0]
["2026-10-02T15:08:27.594275+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:27.712136+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:27.712271+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:29.604428+00:00", "trade", 5.75, 23.0]
["2026-10-02T15:08:29.605713+00:00", "trade", 5.7505, 1.0]
["2026-10-02T15:08:29.997150+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:35.070226+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:35.070282+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:35.070367+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:35.329088+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:36.244953+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:40.117596+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:40.118568+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:43.034830+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:43.035191+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:43.035652+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:43.097630+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:44.520006+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:44.520056+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:44.520071+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:44.520938+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:44.533162+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:44.533303+00:00", "trade", 5.755, 36.0]
["2026-10-02T15:08:44.533306+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:08:44.533738+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:44.708048+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:45.852817+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:08:46.176208+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:08:46.650703+00:00", "trade", 5.7526, 148.0]
["2026-10-02T15:08:47.064109+00:00", "trade", 5.755, 13.0]
["2026-10-02T15:08:47.066133+00:00", "trade", 5.755, 8.0]
["2026-10-02T15:08:59.607312+00:00", "trade", 5.755, 3.0]
["2026-10-02T15:08:59.997173+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:20.639990+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:20.954759+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:20.975859+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:21.118569+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:21.118599+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:21.118654+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:09:21.232019+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:21.232450+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:23.024065+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:23.412284+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:23.511084+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:23.800453+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:27.793237+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:09:27.967412+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:29.608737+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:09:29.997203+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:32.084757+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:32.084808+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:32.091579+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:32.091679+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:32.092516+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:32.292372+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:34.362699+00:00", "trade", 5.7544, 12.0]
["2026-10-02T15:09:34.364334+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:34.478215+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:43.209584+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:43.210165+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:51.388272+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:51.388398+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:51.388432+00:00", "trade", 5.76, 13.0]
["2026-10-02T15:09:51.388949+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:52.852368+00:00", "trade", 5.755, 21.0]
["2026-10-02T15:09:53.870327+00:00", "trade", 5.7578, 15.0]
["2026-10-02T15:09:54.483746+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:56.574277+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:56.574337+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:56.575255+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:09:59.610739+00:00", "trade", 5.7572, 1.0]
["2026-10-02T15:09:59.997240+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:00.021277+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:10:02.058246+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:02.058262+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:02.058552+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:02.140933+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:10.089913+00:00", "trade", 5.7557, 35.0]
["2026-10-02T15:10:10.091023+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:10.091073+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:10.357823+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:10.358464+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:10.686205+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:10.698003+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:10.698489+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:10.698539+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:17.279239+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:17.279304+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:10:17.279319+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:17.279890+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:17.280361+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:17.280567+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:17.280682+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:23.246969+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:27.319201+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:10:27.319261+00:00", "trade", 5.755, 7.0]
["2026-10-02T15:10:27.321358+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:27.321408+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:27.323117+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:27.323693+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:28.372375+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:29.605705+00:00", "trade", 5.7553, 13.0]
["2026-10-02T15:10:29.612739+00:00", "trade", 5.7555, 1.0]
["2026-10-02T15:10:29.997268+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:35.227342+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:35.351548+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:35.351598+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:35.351603+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:35.466777+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:35.467133+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:38.229709+00:00", "trade", 5.7578, 11.0]
["2026-10-02T15:10:39.651590+00:00", "trade", 5.75, 26.0]
["2026-10-02T15:10:39.651593+00:00", "trade", 5.75, 20.0]
["2026-10-02T15:10:39.651594+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:39.651595+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:10:39.651598+00:00", "trade", 5.75, 140.0]
["2026-10-02T15:10:39.651602+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:10:39.651602+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:10:39.651605+00:00", "trade", 5.75, 51.0]
["2026-10-02T15:10:39.651605+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:10:39.651608+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:10:39.651634+00:00", "trade", 5.75, 10.0]
["2026-10-02T15:10:39.651640+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:10:39.651643+00:00", "trade", 5.75, 7.0]
["2026-10-02T15:10:39.651659+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:10:39.651664+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:10:39.651684+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:10:39.651709+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:10:39.651714+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:10:39.651784+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:10:39.651794+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:10:39.651804+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:10:39.651819+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:10:39.651834+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:10:39.651834+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:10:39.651836+00:00", "trade", 5.75, 13.0]
["2026-10-02T15:10:39.651839+00:00", "trade", 5.75, 13.0]
["2026-10-02T15:10:39.651842+00:00", "trade", 5.75, 191.0]
["2026-10-02T15:10:39.652009+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:39.652197+00:00", "trade", 5.75, 41.0]
["2026-10-02T15:10:39.652224+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:10:39.652280+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:39.652300+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:39.652350+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:39.652355+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:39.652571+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:39.652661+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:39.652691+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:39.652756+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:39.652856+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:39.653126+00:00", "trade", 5.7501, 20.0]
["2026-10-02T15:10:39.653197+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:39.654626+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:39.655658+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:39.656360+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:39.656856+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:40.047030+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:40.047686+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:40.048257+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:40.233158+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:40.233208+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:40.242199+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:40.242298+00:00", "trade", 5.745, 5.0]
["2026-10-02T15:10:40.326570+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:40.549265+00:00", "trade", 5.7573, 2.0]
["2026-10-02T15:10:40.845470+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:41.211161+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:42.000222+00:00", "trade", 5.745, 37.0]
["2026-10-02T15:10:42.141260+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:42.974090+00:00", "trade", 5.7503, 2.0]
["2026-10-02T15:10:42.978721+00:00", "trade", 5.7503, 7.0]
["2026-10-02T15:10:43.990455+00:00", "trade", 5.7573, 11.0]
["2026-10-02T15:10:46.056690+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:46.083985+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:47.683221+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:48.131734+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:48.361230+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:48.534042+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:49.666683+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:50.013203+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:50.169720+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:50.317061+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:51.372398+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:51.784098+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:52.292088+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:10:52.292094+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:10:52.292107+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:52.292160+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:10:52.292215+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:10:52.292278+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:10:52.292719+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:52.292735+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:10:52.292779+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:52.293290+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:52.293305+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:52.301971+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:52.301971+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:52.309233+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:52.309238+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:52.309674+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:52.309970+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:52.328634+00:00", "trade", 5.7467, 20.0]
["2026-10-02T15:10:52.329717+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:52.330834+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:52.526656+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:52.527117+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:56.277599+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:57.068403+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:10:57.068447+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:57.069123+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:57.070151+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:57.070497+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:57.188753+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:57.189300+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:57.189375+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:58.460210+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:58.460305+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:58.461032+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:58.461628+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:58.561852+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:58.631407+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:58.640634+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:10:58.640710+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:10:59.997300+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:05.885150+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:11:09.197363+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:09.324200+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:09.654336+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:09.850613+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:10.745985+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:11.270754+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:12.384766+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:12.385933+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:19.756359+00:00", "trade", 5.7428, 91.0]
["2026-10-02T15:11:19.756398+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:19.756654+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:19.756864+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:19.757571+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:19.832299+00:00", "trade", 5.7428, 1.0]
["2026-10-02T15:11:19.951783+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:19.952294+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:21.170006+00:00", "trade", 5.7428, 1.0]
["2026-10-02T15:11:22.229764+00:00", "trade", 5.7568, 16.0]
["2026-10-02T15:11:22.329740+00:00", "trade", 5.7445, 8.0]
["2026-10-02T15:11:23.119706+00:00", "trade", 5.7482, 14.0]
["2026-10-02T15:11:25.495454+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:25.495800+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:25.496381+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:29.997330+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:30.846151+00:00", "trade", 5.749, 1.0]
["2026-10-02T15:11:34.376966+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:37.174620+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:37.456748+00:00", "trade", 5.7568, 4.0]
["2026-10-02T15:11:43.848622+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:44.694758+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:11:46.694266+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:46.694747+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:47.578044+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:49.743694+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:50.814463+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:50.822001+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:50.841207+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:51.082787+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:51.273957+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:52.040722+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:52.704287+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:53.552471+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:53.650562+00:00", "trade", 5.7451, 2.0]
["2026-10-02T15:11:53.772625+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:55.313912+00:00", "trade", 5.7485, 85.0]
["2026-10-02T15:11:55.313954+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:55.314420+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:55.315199+00:00", "trade", 5.7484, 2.0]
["2026-10-02T15:11:55.335401+00:00", "trade", 5.7485, 1.0]
["2026-10-02T15:11:56.207805+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:11:56.852992+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:57.155668+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:57.155859+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:57.156505+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:57.156545+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:57.165007+00:00", "trade", 5.7485, 2.0]
["2026-10-02T15:11:57.207882+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:58.031072+00:00", "trade", 5.745, 18.0]
["2026-10-02T15:11:58.089795+00:00", "trade", 5.745, 4.0]
["2026-10-02T15:11:59.602718+00:00", "trade", 5.745, 86.0]
["2026-10-02T15:11:59.605399+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:59.611393+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:11:59.997367+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:01.436839+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:02.099752+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:03.078697+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:05.813993+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:05.814075+00:00", "trade", 5.75, 67.0]
["2026-10-02T15:12:05.814083+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:06.715450+00:00", "trade", 5.75, 13.0]
["2026-10-02T15:12:06.715453+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:06.715454+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:06.715499+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:06.715524+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:06.715539+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:06.715539+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:06.715599+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:06.715642+00:00", "trade", 5.75, 6.0]
["2026-10-02T15:12:06.716807+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:06.716897+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:06.717439+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:06.717454+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:06.717634+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:06.728269+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:06.767026+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:12:06.767157+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:06.767207+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:06.767583+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:06.767954+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:06.859076+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:06.859076+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:06.879430+00:00", "trade", 5.755, 14.0]
["2026-10-02T15:12:07.170342+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:07.171520+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:07.358655+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:09.756804+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:09.806301+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:10.111244+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:12:10.111829+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:10.293797+00:00", "trade", 5.7536, 61.0]
["2026-10-02T15:12:10.296004+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:12:10.297745+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:12:11.036144+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:11.139610+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:11.208675+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:12.035468+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:12.216484+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:12.819229+00:00", "trade", 5.755, 75.0]
["2026-10-02T15:12:12.819323+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:12.820316+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:12.981885+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:12.984229+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:12:12.984918+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:12.985284+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:12.985389+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:12.988220+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:12:13.317960+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:13.402066+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:15.543699+00:00", "trade", 5.749, 13.0]
["2026-10-02T15:12:17.380641+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:18.779681+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:18.781842+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:19.219659+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:22.871867+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:22.987833+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:22.987899+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:22.991898+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:22.991961+00:00", "trade", 5.755, 33.0]
["2026-10-02T15:12:23.052862+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:12:23.351494+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:23.382877+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:12:23.630784+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:25.855714+00:00", "trade", 5.7513, 100.0]
["2026-10-02T15:12:28.692788+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:28.697620+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:29.529390+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:29.997399+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:30.728299+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:31.005363+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:31.090816+00:00", "trade", 5.7524, 89.0]
["2026-10-02T15:12:32.299008+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:33.445341+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:33.485597+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:33.672337+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:36.583601+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:38.052348+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:38.087378+00:00", "trade", 5.7545, 14.0]
["2026-10-02T15:12:38.104186+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:38.497823+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:41.996396+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:42.017847+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.703550+00:00", "trade", 5.7523, 10.0]
["2026-10-02T15:12:45.918843+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.920116+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.921544+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.922309+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:12:45.922330+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:12:45.922396+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.922632+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.922867+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.922938+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.922953+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.923026+00:00", "trade", 5.75, 16.0]
["2026-10-02T15:12:45.923028+00:00", "trade", 5.75, 84.0]
["2026-10-02T15:12:45.923268+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.923413+00:00", "trade", 5.75, 14.0]
["2026-10-02T15:12:45.923416+00:00", "trade", 5.75, 86.0]
["2026-10-02T15:12:45.923419+00:00", "trade", 5.75, 14.0]
["2026-10-02T15:12:45.923422+00:00", "trade", 5.75, 10.0]
["2026-10-02T15:12:45.923425+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:45.923479+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.923504+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.923509+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.923626+00:00", "trade", 5.75, 36.0]
["2026-10-02T15:12:45.923629+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:45.923807+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:12:45.924010+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:45.924075+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:45.924090+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:45.924136+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:45.924393+00:00", "trade", 5.75, 40.0]
["2026-10-02T15:12:45.924476+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:45.924707+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:45.924762+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:45.926020+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:45.926030+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:45.943687+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:46.066827+00:00", "trade", 5.75, 4.0]
["2026-10-02T15:12:46.923700+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:49.072585+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:49.072635+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.072638+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:49.072640+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.072650+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.072656+00:00", "trade", 5.75, 16.0]
["2026-10-02T15:12:49.072656+00:00", "trade", 5.75, 19.0]
["2026-10-02T15:12:49.072659+00:00", "trade", 5.75, 80.0]
["2026-10-02T15:12:49.072659+00:00", "trade", 5.75, 3.0]
["2026-10-02T15:12:49.072711+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.072720+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.073134+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:12:49.073946+00:00", "trade", 5.7516, 20.0]
["2026-10-02T15:12:49.073988+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.074063+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.082649+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.082724+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.093525+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.200189+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.200194+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.200199+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.200309+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.200930+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.201191+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:12:49.201236+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.201241+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.201296+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.201301+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.201311+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.201326+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.201346+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.201351+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.201391+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.201582+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.201632+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.201642+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.201853+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:49.202058+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:49.202123+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.202158+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.202183+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.202223+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.202344+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:49.202584+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:49.202675+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.202730+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.202750+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.202775+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.202815+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.204439+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.204800+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.367482+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.367532+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.367562+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.531262+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:49.988450+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:50.194540+00:00", "trade", 5.7511, 100.0]
["2026-10-02T15:12:50.443679+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:51.755326+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:51.755393+00:00", "trade", 5.755, 34.0]
["2026-10-02T15:12:51.756353+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:51.756744+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.711384+00:00", "trade", 5.75, 33.0]
["2026-10-02T15:12:54.711396+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:54.711448+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.711450+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:54.711487+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.711487+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.711497+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.711544+00:00", "trade", 5.75, 7.0]
["2026-10-02T15:12:54.711593+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.711598+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.711652+00:00", "trade", 5.75, 19.0]
["2026-10-02T15:12:54.711673+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.711773+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.712044+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.712139+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.712139+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.712159+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.712575+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.712590+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.712635+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.713372+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.805291+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.844038+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.844078+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:12:54.844093+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.844614+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.844654+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:55.023550+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:59.404980+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:59.997425+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:01.020958+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:13:01.571016+00:00", "trade", 5.7508, 16.0]
["2026-10-02T15:13:04.068716+00:00", "trade", 5.751, 12.0]
["2026-10-02T15:13:07.049899+00:00", "trade", 5.75, 60.0]
["2026-10-02T15:13:07.049905+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:13:07.049908+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:13:07.049908+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:13:07.049908+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:07.049911+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:13:07.049911+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:13:07.049914+00:00", "trade", 5.75, 164.0]
["2026-10-02T15:13:07.049983+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:07.049998+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:07.050023+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:13:07.050034+00:00", "trade", 5.75, 29.0]
["2026-10-02T15:13:07.050124+00:00", "trade", 5.75, 3.0]
["2026-10-02T15:13:07.050173+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:13:07.050244+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:13:07.050309+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:13:07.050324+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:07.050459+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:07.050479+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:07.050479+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:07.050484+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:07.050594+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:07.050599+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:07.050620+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:07.050696+00:00", "trade", 5.75, 7.0]
["2026-10-02T15:13:07.050720+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:07.051066+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:07.051091+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:07.051141+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:07.051181+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:07.051216+00:00", "trade", 5.7496, 20.0]
["2026-10-02T15:13:07.051251+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:07.051306+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:07.052263+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:07.053104+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:13:07.175251+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:08.072738+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:14.357318+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:15.551325+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:15.551330+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:15.551425+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:15.552122+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:16.657323+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:16.657438+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:16.657448+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:16.657819+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:17.054799+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:13:17.054853+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:13:17.054949+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:17.055090+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:17.056102+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:17.056107+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:17.056423+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:17.064231+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:17.064552+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:29.997442+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:30.157700+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:13:34.651796+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:34.654383+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:36.093729+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:36.093769+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:36.093889+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:37.052744+00:00", "trade", 5.7521, 15.0]
["2026-10-02T15:13:41.878384+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:44.716444+00:00", "trade", 5.751, 10.0]
["2026-10-02T15:13:52.661708+00:00", "trade", 5.7514, 12.0]
["2026-10-02T15:13:52.662911+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:13:52.662983+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:13:52.662983+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:13:52.663052+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:13:52.663091+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:13:52.663927+00:00", "trade", 5.755, 150.0]
["2026-10-02T15:13:52.664128+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:52.664569+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:57.287418+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:57.287488+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:57.316088+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:13:57.316091+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:13:57.316091+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:57.316094+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:13:57.316094+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:13:57.316097+00:00", "trade", 5.76, 97.0]
["2026-10-02T15:13:57.316100+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:13:57.316104+00:00", "trade", 5.76, 30.0]
["2026-10-02T15:13:57.316104+00:00", "trade", 5.76, 160.0]
["2026-10-02T15:13:57.316145+00:00", "trade", 5.76, 81.0]
["2026-10-02T15:13:57.316176+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:57.316176+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:57.316231+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:57.316317+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:13:57.316320+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:13:57.316323+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:13:57.316397+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:57.316487+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:57.316557+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:57.316883+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:57.316918+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:57.317359+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:57.317381+00:00", "trade", 5.7566, 20.0]
["2026-10-02T15:13:57.317601+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:13:57.318482+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:57.318552+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:57.318577+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:57.319254+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:57.321795+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:57.330946+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:57.373543+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:57.407695+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:13:57.408270+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:57.416400+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:57.416485+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:57.416766+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:58.524868+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:59.048004+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:59.048475+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:59.049202+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:59.065337+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:13:59.066357+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:59.603702+00:00", "trade", 5.7544, 8.0]
["2026-10-02T15:13:59.997469+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:00.455223+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:00.554700+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:00.554755+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:00.657515+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:03.931574+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:03.931583+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:03.932025+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:03.932110+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:03.932150+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:03.932220+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:04.153462+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:04.336242+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:04.703992+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:04.858771+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:06.445127+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:06.961341+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:06.961812+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:07.319333+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:08.538009+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:10.048940+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:11.448597+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:11.513055+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:12.077028+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:12.079800+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.454563+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:14:15.454876+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:14:15.455595+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.456247+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.456547+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.456572+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:14:15.456688+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.457500+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.460983+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:14:16.824333+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:16.825341+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:17.478059+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:17.478651+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:17.772370+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.189122+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:19.178002+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:14:19.179659+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:14:22.159197+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:25.123596+00:00", "trade", 5.765, 68.0]
["2026-10-02T15:14:26.749247+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:14:26.751078+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:27.318740+00:00", "trade", 5.7649, 16.0]
["2026-10-02T15:14:28.348119+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:28.348164+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:28.348192+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:14:28.348526+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:14:28.348535+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:14:29.447727+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:29.447787+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:29.448203+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:29.997490+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.296482+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.846254+00:00", "trade", 5.77, 20.0]
["2026-10-02T15:14:31.296272+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.296387+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.297490+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.297966+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.664794+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.946475+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:32.390442+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:36.032055+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:36.032546+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:36.032962+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:44.725113+00:00", "trade", 5.7607, 10.0]
["2026-10-02T15:14:44.965385+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:45.939698+00:00", "trade", 5.7562, 13.0]
["2026-10-02T15:14:51.343766+00:00", "trade", 5.765, 13.0]
["2026-10-02T15:14:57.320743+00:00", "trade", 5.7653, 7.0]
["2026-10-02T15:14:59.997518+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:00.479214+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:00.479851+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:00.480973+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:00.650206+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:00.650266+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:00.651594+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:01.607690+00:00", "trade", 5.7672, 10.0]
["2026-10-02T15:15:03.783192+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:15:03.783846+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.050405+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.076998+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.240322+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.241304+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.275461+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.584366+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.938584+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:05.463298+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:06.084677+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:06.084702+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:15:06.085624+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:06.086934+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:15:06.087469+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:15:06.091333+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:07.686976+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:08.813052+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:11.586499+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:11.830043+00:00", "trade", 5.7609, 6.0]
["2026-10-02T15:15:11.916003+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:15:11.916003+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:15:11.916003+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:11.916006+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:15:11.916006+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:15:11.916018+00:00", "trade", 5.77, 500.0]
["2026-10-02T15:15:11.916018+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:11.916058+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:11.916118+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:11.916173+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:11.916186+00:00", "trade", 5.77, 2.0]
["2026-10-02T15:15:11.916449+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:15:11.916454+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:15:11.916524+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:15:11.916539+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:15:11.916601+00:00", "trade", 5.77, 98.0]
["2026-10-02T15:15:11.916610+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:11.916630+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:11.917241+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:11.917317+00:00", "trade", 5.7685, 30.0]
["2026-10-02T15:15:11.917873+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:11.918314+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:11.918765+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:12.018557+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:12.747397+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:12.761069+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:13.020788+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:13.020848+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:15:13.021409+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:13.585552+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:14.644052+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:14.653765+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:17.823270+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:19.600345+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:23.046107+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:26.284070+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:26.284139+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:15:26.284511+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:15:26.286150+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:15:28.052133+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:28.052193+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:28.366497+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:28.727215+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:29.997549+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:34.822703+00:00", "trade", 5.7639, 12.0]
["2026-10-02T15:15:35.809850+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:35.810247+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:15:35.810250+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:15:35.810306+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:35.810331+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:35.810331+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:35.810351+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:35.810356+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:35.810416+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:35.813721+00:00", "trade", 5.77, 47.0]
["2026-10-02T15:15:35.822896+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:35.825787+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:35.838668+00:00", "trade", 5.77, 120.0]
["2026-10-02T15:15:41.058478+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:41.058538+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:41.918727+00:00", "trade", 5.7717, 15.0]
["2026-10-02T15:15:44.735117+00:00", "trade", 5.7695, 10.0]
["2026-10-02T15:15:45.923155+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:15:45.923158+00:00", "trade", 5.77, 260.0]
["2026-10-02T15:15:45.923158+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:45.923218+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:15:45.923298+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:45.923522+00:00", "trade", 5.77, 14.0]
["2026-10-02T15:15:45.923644+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:15:45.923705+00:00", "trade", 5.77, 10.0]
["2026-10-02T15:15:45.923709+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:15:45.923719+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:15:45.923724+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:15:45.923809+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:45.923895+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:45.924114+00:00", "trade", 5.77, 32.0]
["2026-10-02T15:15:45.924135+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:45.924211+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:45.924277+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:15:45.924777+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:45.924782+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:45.924852+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:45.924902+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:45.925323+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:45.925408+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:45.927563+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:46.048401+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:46.048401+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:46.048511+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:46.076037+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:46.083018+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:46.619851+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:48.982977+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:48.983418+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:50.143218+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:51.916680+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:51.921186+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:52.104352+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:52.509893+00:00", "trade", 5.7565, 100.0]
["2026-10-02T15:15:52.554056+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:15:52.554593+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:52.554736+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:15:52.554772+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:15:52.555095+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:52.555255+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:52.555536+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:52.664199+00:00", "trade", 5.7658, 8.0]
["2026-10-02T15:15:52.668920+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:52.670289+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:52.679952+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:52.826866+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:52.827583+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:52.827889+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:52.828731+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:53.124550+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:53.149956+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:53.150677+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:53.258113+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:53.258885+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:53.398332+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:53.399094+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:59.997581+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:00.543245+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:01.174257+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:01.184180+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:01.184732+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:01.188240+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:01.585887+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:03.120384+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:03.121251+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:03.121372+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:03.122895+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:03.123612+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:04.353590+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.546130+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.546771+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:16:10.546772+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:16:10.546822+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:16:10.546847+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:16:10.546857+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:16:10.546877+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:16:10.546927+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:16:10.547141+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:16:10.547143+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:16:10.547148+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.547198+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.547228+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.547237+00:00", "trade", 5.76, 40.0]
["2026-10-02T15:16:10.547237+00:00", "trade", 5.76, 60.0]
["2026-10-02T15:16:10.547263+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.547298+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.547333+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.547363+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.547363+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.547390+00:00", "trade", 5.76, 6.0]
["2026-10-02T15:16:10.547418+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.547428+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:16:10.547449+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:16:10.547479+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:16:10.547604+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:16:10.547607+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:16:10.547609+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:16:10.547610+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:16:10.547616+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:16:10.547619+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.547734+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.547784+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.547799+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.547809+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.547815+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:16:10.547859+00:00", "trade", 5.76, 150.0]
["2026-10-02T15:16:10.547864+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.547920+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.548265+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.548416+00:00", "trade", 5.7665, 21.0]
["2026-10-02T15:16:10.548421+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.548421+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.548506+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.548526+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.549343+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.549343+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.549659+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.549789+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.550185+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.558299+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.559422+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:10.562149+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:13.367180+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:13.423480+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:13.423840+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:13.423880+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:13.424316+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:13.667676+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:13.891273+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:13.891849+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:18.529029+00:00", "trade", 5.7572, 4.0]
["2026-10-02T15:16:20.370561+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:20.729245+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:20.729246+00:00", "trade", 5.77, 8.0]
["2026-10-02T15:16:20.729295+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:20.729345+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:20.730233+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:20.730849+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:20.731320+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:20.732461+00:00", "trade", 5.77, 7.0]
["2026-10-02T15:16:25.124701+00:00", "trade", 5.7671, 12.0]
["2026-10-02T15:16:29.997608+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:30.848183+00:00", "trade", 5.7597, 1.0]
["2026-10-02T15:16:30.849977+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:30.850418+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:30.999347+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:30.999412+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:31.102459+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:16:40.549739+00:00", "trade", 5.761, 14.0]
["2026-10-02T15:16:40.566776+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:43.639747+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:16:44.743888+00:00", "trade", 5.7642, 10.0]
["2026-10-02T15:16:49.922622+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:52.303908+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:16:52.314911+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:16:52.315397+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:52.315879+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:55.251010+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:55.251065+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:57.338489+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:57.338950+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:57.339376+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:59.997619+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:03.032654+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:04.834914+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:04.928024+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:04.928027+00:00", "trade", 5.77, 60.0]
["2026-10-02T15:17:04.928045+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:04.928046+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:04.928046+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:04.928049+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:04.928055+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.928070+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.928090+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.928101+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.928121+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.928146+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.928181+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.928186+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.928289+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:17:04.928461+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.928622+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.928767+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.929173+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.930917+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.949181+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:05.013813+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:17:05.032093+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:05.032128+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:05.229668+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:05.230395+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:05.772551+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:05.829195+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:07.016898+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:07.043942+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:08.744094+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:10.153720+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:10.153785+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:10.154416+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:10.551744+00:00", "trade", 5.7688, 18.0]
["2026-10-02T15:17:10.799314+00:00", "trade", 5.775, 23.0]
["2026-10-02T15:17:11.163283+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:11.539584+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:11.539664+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:11.540471+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:12.641958+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:13.120068+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:17:14.021713+00:00", "trade", 5.7668, 12.0]
["2026-10-02T15:17:14.023732+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:14.805332+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:14.806270+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:17.591244+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:17.591292+00:00", "trade", 5.77, 120.0]
["2026-10-02T15:17:17.591299+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:17.591300+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:17.591303+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:17.591304+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:17.591307+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:17.591307+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:17.591309+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:17.591329+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:17.591354+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:17.591364+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:17.591394+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:17.591404+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:17.591424+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:17.591484+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:17.591600+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.591601+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:17.592016+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.592171+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.592377+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.592377+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.592412+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.592457+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.592687+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.592687+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.593655+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.598621+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.601764+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.602445+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.653738+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.824675+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:18.691688+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:18.996474+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:20.963110+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:20.964308+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:20.965591+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:20.968107+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:21.043251+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:22.435134+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:23.572246+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:23.572878+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:23.684674+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:27.115340+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:29.997641+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:30.843519+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:30.843580+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:30.843585+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:30.846822+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:31.309411+00:00", "trade", 5.7587, 13.0]
["2026-10-02T15:17:31.312075+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:31.379971+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:32.129909+00:00", "trade", 5.7693, 1.0]
["2026-10-02T15:17:33.947859+00:00", "trade", 5.766, 7.0]
["2026-10-02T15:17:33.948932+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:35.331182+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:36.704952+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:36.704957+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:37.261442+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:40.553743+00:00", "trade", 5.7702, 14.0]
["2026-10-02T15:17:43.051018+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:43.062492+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:43.062510+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:43.062511+00:00", "trade", 5.77, 14.0]
["2026-10-02T15:17:43.062513+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:43.062515+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.062516+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:43.062530+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.062540+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.062550+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.062565+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.062570+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.062585+00:00", "trade", 5.77, 80.0]
["2026-10-02T15:17:43.062656+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.062706+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.062781+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.062871+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.063412+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.063593+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.073170+00:00", "trade", 5.77, 34.0]
["2026-10-02T15:17:43.073171+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.074128+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.075205+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.076679+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.076789+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.079506+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.079561+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.085615+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.150841+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.167009+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.195296+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:43.199176+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:44.759850+00:00", "trade", 5.7697, 10.0]
["2026-10-02T15:17:45.347620+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:47.234135+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:49.144392+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:49.350197+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:49.404251+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:50.909670+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:51.198673+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:51.583208+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:51.583549+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:52.244061+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.304075+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.305158+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.307827+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:55.307829+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.307874+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.307894+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.309463+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.309538+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:17:55.309625+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:17:55.317938+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.341875+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.341877+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:55.341935+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.341940+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.341985+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.342371+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.342371+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.342436+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.364384+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.364391+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:17:55.364452+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:17:55.364455+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:17:55.364504+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.365050+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.365736+00:00", "trade", 5.7719, 22.0]
["2026-10-02T15:17:55.536221+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:17:55.537140+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.537425+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.537691+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.537816+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.879129+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.879154+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.879720+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:56.037015+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:58.153553+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:58.185965+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:58.186161+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:58.191704+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:58.310562+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:59.029458+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:59.394031+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:59.942276+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:59.942872+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:59.943870+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:59.997668+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:01.431625+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:01.431676+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:01.431701+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:01.431731+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:01.431867+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:01.432523+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:05.631711+00:00", "trade", 5.7686, 12.0]
["2026-10-02T15:18:09.623516+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:09.925946+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:10.109042+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:12.551596+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:14.715507+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:14.715577+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:15.423758+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:21.021096+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:21.034327+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:21.034328+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:21.034330+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:21.034330+00:00", "trade", 5.78, 86.0]
["2026-10-02T15:18:21.034348+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:21.034348+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:21.034387+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:21.034438+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:21.034453+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:18:21.034499+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:21.034499+00:00", "trade", 5.78, 14.0]
["2026-10-02T15:18:21.034519+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:18:21.034529+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:21.034534+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:18:21.034559+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.034562+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:21.034562+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:18:21.034564+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.034609+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.034649+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.034654+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.034674+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.034679+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.034759+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.034774+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.035245+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.035546+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.035556+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.035676+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.035783+00:00", "trade", 5.779, 21.0]
["2026-10-02T15:18:21.036834+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.061716+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:18:21.061749+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:18:21.061843+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:18:21.061852+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:18:21.062525+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.062766+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.086532+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.086583+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.134607+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.135268+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.208282+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.208367+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:21.503832+00:00", "trade", 5.785, 13.0]
["2026-10-02T15:18:22.035522+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:22.288724+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:22.875666+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:22.876433+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:26.522887+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:18:26.523540+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:26.523570+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:26.524021+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:26.524105+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:18:26.524993+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:26.525850+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:26.863243+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:28.484142+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:29.997694+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:35.528625+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:36.023594+00:00", "trade", 5.785, 10.0]
["2026-10-02T15:18:36.025140+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:18:36.025206+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:18:36.026424+00:00", "trade", 5.7839, 20.0]
["2026-10-02T15:18:37.477321+00:00", "trade", 5.784, 10.0]
["2026-10-02T15:18:41.734187+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:41.734197+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:42.088205+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:44.048496+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:44.048631+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:48.150976+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:48.495717+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:51.447127+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:53.098057+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:54.102040+00:00", "trade", 5.7805, 100.0]
["2026-10-02T15:18:54.235895+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:54.235898+00:00", "trade", 5.78, 45.0]
["2026-10-02T15:18:54.235898+00:00", "trade", 5.78, 13.0]
["2026-10-02T15:18:54.235921+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:54.235922+00:00", "trade", 5.78, 20.0]
["2026-10-02T15:18:54.235925+00:00", "trade", 5.78, 120.0]
["2026-10-02T15:18:54.235928+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:54.235934+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:54.235934+00:00", "trade", 5.78, 21.0]
["2026-10-02T15:18:54.235986+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:54.236031+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:18:54.236031+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:18:54.236036+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:18:54.236051+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:18:54.236111+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:18:54.236151+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.236153+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:54.236156+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.236206+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.236362+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.236755+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:54.237143+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.237149+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.238587+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.240096+00:00", "trade", 5.7806, 20.0]
["2026-10-02T15:18:54.336540+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.649595+00:00", "trade", 5.7629, 10.0]
["2026-10-02T15:18:56.098710+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:56.202707+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:56.343608+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:57.980068+00:00", "trade", 5.77, 14.0]
["2026-10-02T15:18:57.980072+00:00", "trade", 5.77, 28.0]
["2026-10-02T15:18:57.980075+00:00", "trade", 5.77, 8.0]
["2026-10-02T15:18:57.980075+00:00", "trade", 5.77, 13.0]
["2026-10-02T15:18:57.980078+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:57.980081+00:00", "trade", 5.77, 4.0]
["2026-10-02T15:18:57.980081+00:00", "trade", 5.77, 60.0]
["2026-10-02T15:18:57.980086+00:00", "trade", 5.77, 65.0]
["2026-10-02T15:18:57.980086+00:00", "trade", 5.77, 60.0]
["2026-10-02T15:18:57.980089+00:00", "trade", 5.77, 36.0]
["2026-10-02T15:18:57.980089+00:00", "trade", 5.77, 39.0]
["2026-10-02T15:18:57.980092+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:18:57.980107+00:00", "trade", 5.77, 96.0]
["2026-10-02T15:18:57.980189+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:57.980244+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:57.980284+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:57.980284+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:57.980300+00:00", "trade", 5.77, 12.0]
["2026-10-02T15:18:57.980369+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:57.980429+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:57.980652+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:18:57.980673+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:18:57.980685+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.980754+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:18:57.981156+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.981161+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.981216+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.981251+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.981251+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.981301+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.981336+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.981602+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.981722+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:18:57.981722+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.981960+00:00", "trade", 5.77, 20.0]
["2026-10-02T15:18:57.982098+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.982284+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.983000+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.984839+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.014296+00:00", "trade", 5.765, 8.0]
["2026-10-02T15:18:58.014311+00:00", "trade", 5.765, 92.0]
["2026-10-02T15:18:58.014776+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.021771+00:00", "trade", 5.765, 8.0]
["2026-10-02T15:18:58.099528+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.750552+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.751039+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.287004+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.287120+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.287140+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.287210+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.287736+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.287901+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.288287+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.288423+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.342687+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.997716+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:00.234219+00:00", "trade", 5.765, 49.0]
["2026-10-02T15:19:01.021949+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:01.022511+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:01.584649+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:01.803700+00:00", "trade", 5.7751, 13.0]
["2026-10-02T15:19:02.787690+00:00", "trade", 5.7773, 10.0]
["2026-10-02T15:19:03.530927+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:04.750805+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:04.851625+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:10.015500+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:19:10.015563+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:19:10.479627+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:11.474285+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:11.474991+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:11.475027+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:11.581385+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:11.625239+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:11.643888+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:11.644806+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:14.817137+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:14.817237+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:14.817753+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:21.549167+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:21.549838+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:22.404182+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:22.405220+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:22.469984+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:22.470009+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:22.470465+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:22.470635+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:27.799505+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:27.799510+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:27.799556+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:27.799590+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:27.801121+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:19:27.983740+00:00", "trade", 5.765, 14.0]
["2026-10-02T15:19:29.087824+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:19:29.997738+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:32.056361+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:19:32.056985+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:34.766921+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:36.169143+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:38.229874+00:00", "trade", 5.7755, 4.0]
["2026-10-02T15:19:38.758141+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:39.362184+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:41.093425+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:41.536650+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:42.087667+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:43.303656+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:43.709487+00:00", "trade", 5.7755, 1.0]
["2026-10-02T15:19:48.779294+00:00", "trade", 5.76, 40.0]
["2026-10-02T15:19:48.779298+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:19:48.779298+00:00", "trade", 5.76, 3.0]
["2026-10-02T15:19:48.779304+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:19:48.779304+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:19:48.779305+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:48.779309+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:19:48.779309+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:19:48.779325+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:48.779371+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:48.779414+00:00", "trade", 5.76, 99.0]
["2026-10-02T15:19:48.779416+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:48.779461+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:48.779491+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:48.779516+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:48.779556+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:48.779796+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.779983+00:00", "trade", 5.76, 61.0]
["2026-10-02T15:19:48.780079+00:00", "trade", 5.76, 95.0]
["2026-10-02T15:19:48.780233+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.780398+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:19:48.780452+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:19:48.780453+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.780794+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.780969+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.781024+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.781195+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.781220+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.781250+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.781726+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.784515+00:00", "trade", 5.7589, 20.0]
["2026-10-02T15:19:48.879764+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.910297+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.972615+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:49.127549+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:49.127985+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:49.257749+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:51.059548+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:51.060004+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:51.428296+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:53.384778+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:55.308698+00:00", "trade", 5.7734, 13.0]
["2026-10-02T15:19:56.951623+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:56.951684+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:56.961091+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:56.961682+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:58.202767+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:59.997761+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:00.036176+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:00.036246+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:00.036893+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:00.344094+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:00.406974+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:01.708800+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:20:01.709284+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:01.709334+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:01.709359+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:01.709955+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:02.064745+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:02.417424+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:03.739587+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:03.809699+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:04.556436+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:05.774577+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:20:05.774661+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:07.568338+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:20:07.569418+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:12.732614+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:12.732664+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:12.733371+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:12.998391+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:12.998868+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:13.010390+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:15.820609+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:15.820664+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:18.785741+00:00", "trade", 5.755, 6.0]
["2026-10-02T15:20:20.128063+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:22.099410+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:23.645265+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:25.918736+00:00", "trade", 5.7581, 10.0]
["2026-10-02T15:20:29.997782+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:34.254449+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:20:34.254469+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:34.254494+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:35.424273+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:35.424339+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:35.424384+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:35.731399+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:36.325649+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:37.147195+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:40.846205+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:43.098301+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:43.629295+00:00", "trade", 5.764, 3.0]
["2026-10-02T15:20:43.997937+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:44.708318+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:45.321322+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:46.018387+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:47.567697+00:00", "trade", 5.7672, 12.0]
["2026-10-02T15:20:48.855826+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:50.679712+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:52.346550+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:52.354599+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:52.833163+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:53.527521+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:53.572789+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:53.911204+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:54.012821+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:55.294628+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:55.295119+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:55.960899+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:57.213716+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:57.344736+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:20:57.344853+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:57.346017+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:20:59.964569+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:59.965040+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:20:59.997808+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:00.625347+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:01.096905+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:21:03.619118+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:04.521215+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:04.521236+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:04.678806+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:04.679502+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:06.781165+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:06.781220+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:06.781997+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:06.782438+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:08.818655+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:09.565668+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:13.443108+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:13.503888+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:13.685991+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:13.686097+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:13.686152+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:13.686162+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:13.686172+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:13.686187+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:13.686232+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:13.686663+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:13.687206+00:00", "trade", 5.765, 51.0]
["2026-10-02T15:21:13.687244+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:13.687259+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:13.688131+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:13.690011+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:13.740070+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:13.740126+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:21:13.740160+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:13.740496+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:13.740767+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:13.740812+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:13.740867+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:13.740887+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:13.964685+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:17.131859+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:19.784438+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:19.784999+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:20.031856+00:00", "trade", 5.76, 47.0]
["2026-10-02T15:21:20.031857+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:20.031913+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:20.032626+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:21:27.058969+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:27.347742+00:00", "trade", 5.7576, 6.0]
["2026-10-02T15:21:27.995283+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:28.303446+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:28.823063+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:29.997836+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:30.930759+00:00", "trade", 5.7648, 14.0]
["2026-10-02T15:21:35.769473+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:35.780971+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:35.781412+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:38.139320+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:38.230699+00:00", "trade", 5.7577, 12.0]
["2026-10-02T15:21:39.303355+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:43.210827+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:43.211303+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:43.953069+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:43.956146+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:44.808866+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:44.812379+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:45.755349+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:45.755534+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:46.783867+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:47.555875+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:21:48.949675+00:00", "trade", 5.7571, 10.0]
["2026-10-02T15:21:54.631045+00:00", "trade", 5.7563, 1.0]
["2026-10-02T15:21:59.997857+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:01.449530+00:00", "trade", 5.7651, 11.0]
["2026-10-02T15:22:01.450835+00:00", "trade", 5.7649, 1.0]
["2026-10-02T15:22:01.474387+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:22:02.020210+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:04.672737+00:00", "trade", 5.77, 6.0]
["2026-10-02T15:22:09.822716+00:00", "trade", 5.7653, 3.0]
["2026-10-02T15:22:10.290166+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:10.290201+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:10.290748+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:10.423839+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:10.424511+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:14.569569+00:00", "trade", 5.7655, 100.0]
["2026-10-02T15:22:18.784976+00:00", "trade", 5.7655, 100.0]
["2026-10-02T15:22:21.389793+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:24.888210+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:29.997889+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:31.452736+00:00", "trade", 5.7653, 2.0]
["2026-10-02T15:22:32.483701+00:00", "trade", 5.759, 13.0]
["2026-10-02T15:22:33.259162+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:33.268088+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:34.929690+00:00", "trade", 5.7657, 100.0]
["2026-10-02T15:22:34.981331+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:36.721258+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:36.742879+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:37.281927+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:37.282639+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:39.433078+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:41.450220+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:48.586707+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:48.596591+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:49.910503+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:49.911225+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:22:57.484519+00:00", "trade", 5.765, 6.0]
["2026-10-02T15:22:59.084845+00:00", "trade", 5.765, 6.0]
["2026-10-02T15:22:59.997915+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:01.165167+00:00", "trade", 5.765, 4.0]
["2026-10-02T15:23:03.940942+00:00", "trade", 5.765, 37.0]
["2026-10-02T15:23:03.942226+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:23:07.727960+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:09.364586+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:10.058127+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:10.061687+00:00", "trade", 5.765, 5.0]
["2026-10-02T15:23:12.065065+00:00", "trade", 5.765, 10.0]
["2026-10-02T15:23:12.123699+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:12.124767+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:12.156653+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:14.434454+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:16.424562+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:16.550401+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.856687+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.858120+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.953222+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:21.075092+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:21.075513+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.830054+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.830135+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:27.432513+00:00", "trade", 5.7651, 13.0]
["2026-10-02T15:23:29.997937+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:30.990607+00:00", "trade", 5.7671, 1.0]
["2026-10-02T15:23:33.447478+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:33.448205+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:33.448375+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:42.799976+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:43.453070+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:43.453075+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:43.464392+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:44.371802+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:44.372469+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:45.405002+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:46.525784+00:00", "trade", 5.77, 13.0]
["2026-10-02T15:23:46.527072+00:00", "trade", 5.7673, 1.0]
["2026-10-02T15:23:49.379869+00:00", "trade", 5.76, 25.0]
["2026-10-02T15:23:50.383076+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:51.391162+00:00", "trade", 5.77, 25.0]
["2026-10-02T15:23:51.958406+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:51.958451+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:51.958501+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:51.958827+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:55.646205+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:55.646345+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:55.686962+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:55.687591+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:23:55.687593+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:55.687594+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:23:55.687608+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:55.687613+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:55.687679+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:55.687681+00:00", "trade", 5.77, 5.0]
["2026-10-02T15:23:55.687683+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:55.687697+00:00", "trade", 5.77, 78.0]
["2026-10-02T15:23:55.687699+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:23:55.687713+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:23:55.687713+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:55.687718+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:55.687720+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:23:55.687729+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:55.687739+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:55.687814+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:55.687919+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:55.688776+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:55.688871+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:55.689037+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:55.689222+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:55.689247+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:55.689788+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:55.692735+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:55.697948+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:55.698018+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:55.747948+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:23:55.747993+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:23:55.748008+00:00", "trade", 5.775, 68.0]
["2026-10-02T15:23:55.803765+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:56.343199+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:56.343244+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:56.343294+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:56.343334+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:56.344121+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:56.344336+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:56.631430+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:56.701061+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:56.845680+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:58.769564+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:59.997954+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:02.744977+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:02.945284+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:03.013186+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:03.540080+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:05.881439+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:06.335028+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:06.335645+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:06.335675+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:06.335685+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:06.340486+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:08.100601+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:08.100671+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:08.100726+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:08.101318+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:11.714609+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:11.714624+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:11.714644+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:11.714680+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:24:11.715125+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:11.719783+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:24:12.841822+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:12.842018+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:16.224414+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:16.528738+00:00", "trade", 5.7725, 18.0]
["2026-10-02T15:24:17.827636+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:17.828057+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:25.490222+00:00", "trade", 5.7724, 33.0]
["2026-10-02T15:24:26.135700+00:00", "trade", 5.7719, 13.0]
["2026-10-02T15:24:27.054877+00:00", "trade", 5.7699, 100.0]
["2026-10-02T15:24:29.997996+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:31.220666+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:31.222155+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:31.222275+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:32.855685+00:00", "trade", 5.7724, 10.0]
["2026-10-02T15:24:35.031994+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:35.298002+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:35.738861+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:36.922088+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:38.532256+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:46.530749+00:00", "trade", 5.7724, 1.0]
["2026-10-02T15:24:47.870612+00:00", "trade", 5.78, 22.0]
["2026-10-02T15:24:54.905064+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:54.905065+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:24:54.905065+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:24:54.905104+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:24:54.905131+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:24:54.905137+00:00", "trade", 5.77, 10.0]
["2026-10-02T15:24:54.905144+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:24:54.905144+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:24:54.905146+00:00", "trade", 5.77, 20.0]
["2026-10-02T15:24:54.905146+00:00", "trade", 5.77, 20.0]
["2026-10-02T15:24:54.905146+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:24:54.905194+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:24:54.905214+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:24:54.905244+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:24:54.905329+00:00", "trade", 5.77, 23.0]
["2026-10-02T15:24:54.905332+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:24:54.905335+00:00", "trade", 5.77, 80.0]
["2026-10-02T15:24:54.905335+00:00", "trade", 5.77, 13.0]
["2026-10-02T15:24:54.905338+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:24:54.905475+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:24:54.905650+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:54.905730+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:54.905801+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:54.905801+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:54.905928+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:24:54.905976+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:54.906011+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:54.906081+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:54.906131+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:54.906131+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:54.906452+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:54.907209+00:00", "trade", 5.7702, 20.0]
["2026-10-02T15:24:54.910707+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:55.005267+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:55.383222+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:55.681988+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:56.001669+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:56.002356+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:56.392529+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:56.393021+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:56.624341+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:24:59.998022+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:00.290317+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:25:00.778976+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:00.779064+00:00", "trade", 5.76, 78.0]
["2026-10-02T15:25:00.779638+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:00.779658+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:02.507972+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:25:02.509240+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:02.774747+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:25:02.774755+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:25:02.774757+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:02.775234+00:00", "trade", 5.76, 68.0]
["2026-10-02T15:25:02.775276+00:00", "trade", 5.76, 74.0]
["2026-10-02T15:25:02.775276+00:00", "trade", 5.76, 3.0]
["2026-10-02T15:25:02.775308+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:02.775323+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:02.775324+00:00", "trade", 5.76, 13.0]
["2026-10-02T15:25:02.775363+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:02.775398+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:25:02.775428+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:25:02.775468+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:02.775468+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:25:02.775471+00:00", "trade", 5.76, 171.0]
["2026-10-02T15:25:02.775471+00:00", "trade", 5.76, 29.0]
["2026-10-02T15:25:02.775477+00:00", "trade", 5.76, 3.0]
["2026-10-02T15:25:02.775523+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:02.775599+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:02.776049+00:00", "trade", 5.76, 8.0]
["2026-10-02T15:25:02.776350+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:02.776396+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:02.776401+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:02.776491+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:02.881801+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:04.058833+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:04.062251+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:04.577758+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:04.577778+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:25:14.990440+00:00", "trade", 5.7697, 25.0]
["2026-10-02T15:25:15.772701+00:00", "trade", 5.7683, 57.0]
["2026-10-02T15:25:15.773702+00:00", "trade", 5.7683, 22.0]
["2026-10-02T15:25:15.964389+00:00", "trade", 5.75, 5000.0]
["2026-10-02T15:25:15.965670+00:00", "trade", 5.7512, 119.0]
["2026-10-02T15:25:15.967114+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:21.012415+00:00", "trade", 5.75, 40.0]
["2026-10-02T15:25:21.012430+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:25:21.012430+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:25:21.012430+00:00", "trade", 5.75, 13.0]
["2026-10-02T15:25:21.012433+00:00", "trade", 5.75, 6.0]
["2026-10-02T15:25:21.012443+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:25:21.012445+00:00", "trade", 5.75, 167.0]
["2026-10-02T15:25:21.012449+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:21.012451+00:00", "trade", 5.75, 174.0]
["2026-10-02T15:25:21.012451+00:00", "trade", 5.75, 59.0]
["2026-10-02T15:25:21.012458+00:00", "trade", 5.75, 59.0]
["2026-10-02T15:25:21.012458+00:00", "trade", 5.75, 174.0]
["2026-10-02T15:25:21.012458+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:25:21.012461+00:00", "trade", 5.75, 7.0]
["2026-10-02T15:25:21.012463+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:25:21.012520+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:25:21.012540+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:25:21.012585+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:25:21.012626+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:25:21.012635+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:25:21.012680+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:25:21.012755+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:25:21.012770+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:25:21.012936+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:21.012976+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:21.013056+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:21.013096+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:21.013140+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:25:21.013337+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:21.013622+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:21.013657+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:21.013712+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:21.013858+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:21.014028+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:21.014098+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:21.014534+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:21.014930+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:21.015617+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:21.021456+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:21.022624+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:21.112878+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:22.280924+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:22.280989+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:23.347699+00:00", "trade", 5.7552, 13.0]
["2026-10-02T15:25:25.207621+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:26.139674+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:26.140621+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:26.142521+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:26.337761+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:28.518041+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:28.571338+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:28.659061+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:28.843215+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:29.998044+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:33.014802+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:25:33.014853+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:25:33.014901+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:25:33.015436+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:37.227472+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:37.227488+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:41.904280+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:41.904430+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:41.904481+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:25:42.620567+00:00", "trade", 5.74, 39.0]
["2026-10-02T15:25:50.689877+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:25:58.627406+00:00", "trade", 5.7506, 10.0]
["2026-10-02T15:25:59.998076+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:00.804085+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:00.805027+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:03.063984+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:03.285381+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:05.038149+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:05.042875+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:05.487706+00:00", "trade", 5.7436, 3.0]
["2026-10-02T15:26:06.054202+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:13.710352+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:13.710838+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:13.710858+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:13.711013+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:13.715705+00:00", "trade", 5.7529, 12.0]
["2026-10-02T15:26:13.754953+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:13.755008+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:16.042834+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:16.083061+00:00", "trade", 5.745, 26.0]
["2026-10-02T15:26:24.544642+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:24.545022+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:24.549202+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:24.549287+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:26:26.210652+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:26.267107+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.074449+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.074509+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:29.998104+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:35.654873+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:35.882756+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:26:35.884414+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:36.128791+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:36.596063+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:36.686701+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:26:44.439193+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:44.440145+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:52.876171+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:55.758793+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:59.998125+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:02.291730+00:00", "trade", 5.7504, 12.0]
["2026-10-02T15:27:02.291757+00:00", "trade", 5.7504, 12.0]
["2026-10-02T15:27:13.042399+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:27:14.523815+00:00", "trade", 5.7623, 100.0]
["2026-10-02T15:27:15.772706+00:00", "trade", 5.7496, 12.0]
["2026-10-02T15:27:17.291727+00:00", "trade", 5.7485, 11.0]
["2026-10-02T15:27:17.292698+00:00", "trade", 5.7485, 22.0]
["2026-10-02T15:27:23.071722+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:27:29.090417+00:00", "trade", 5.762, 10.0]
["2026-10-02T15:27:29.998156+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:32.013703+00:00", "trade", 5.7449, 13.0]
["2026-10-02T15:27:34.271787+00:00", "trade", 5.75, 13.0]
["2026-10-02T15:27:34.271853+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:27:34.271872+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:27:34.271874+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:27:34.271874+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.271875+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:27:34.271877+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:27:34.271894+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.271899+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.271909+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.271934+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.271939+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.271939+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.271974+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.271995+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.272040+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.272115+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.272260+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.272315+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.272337+00:00", "trade", 5.75, 23.0]
["2026-10-02T15:27:34.272987+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.273007+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.273107+00:00", "trade", 5.7496, 2.0]
["2026-10-02T15:27:34.273739+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.274009+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.282374+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.283452+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.384021+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.384026+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.964513+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:40.863390+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:40.918361+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:41.490202+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:42.324307+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:42.329906+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:42.919168+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:44.295865+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:44.296346+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:44.564374+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:44.606445+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:46.197407+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:46.276269+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:52.985515+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:53.594760+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:58.016616+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:59.545375+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:59.998178+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:00.559664+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:01.416023+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:03.614341+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:03.724378+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:04.274752+00:00", "trade", 5.75, 8.0]
["2026-10-02T15:28:04.275790+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.486204+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.486655+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.638362+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.644787+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:13.566994+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:28:13.568278+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:28:13.568350+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:13.568982+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:13.569288+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:13.715701+00:00", "trade", 5.7499, 14.0]
["2026-10-02T15:28:21.175583+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:29.998210+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:30.992820+00:00", "trade", 5.7545, 1.0]
["2026-10-02T15:28:43.724909+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:46.707658+00:00", "trade", 5.7581, 10.0]
["2026-10-02T15:28:50.027708+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:50.027711+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:28:50.027771+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:28:50.027771+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:28:50.027773+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:50.027774+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:28:50.027803+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:50.027843+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:50.028079+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:50.028083+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:28:50.028083+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:50.028159+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:50.028164+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:50.028224+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:50.028254+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:50.028258+00:00", "trade", 5.76, 80.0]
["2026-10-02T15:28:50.028284+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:50.028740+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:50.028962+00:00", "trade", 5.7599, 2.0]
["2026-10-02T15:28:50.029241+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:50.029261+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:50.029727+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:50.038258+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:50.135329+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:50.135334+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:52.106787+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:52.403513+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:57.201699+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:57.393426+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:59.998252+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:00.049929+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:00.176982+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:02.291726+00:00", "trade", 5.7551, 12.0]
["2026-10-02T15:29:02.291747+00:00", "trade", 5.7551, 19.0]
["2026-10-02T15:29:02.365930+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:29:03.329516+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:09.606017+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:09.606212+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:09.606262+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:10.424906+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.704414+00:00", "trade", 5.765, 13.0]
["2026-10-02T15:29:11.760656+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:29:11.760856+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:11.761518+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:13.336762+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:29:13.336888+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:13.337950+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:29:13.338927+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:13.487727+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:13.519708+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:14.001024+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:14.234364+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:15.533201+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:15.772699+00:00", "trade", 5.7577, 14.0]
["2026-10-02T15:29:15.773748+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:16.044528+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:18.802869+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:18.814078+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:29:18.814081+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:29:18.814099+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:29:18.814103+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:29:18.814116+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:18.814118+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:29:18.814118+00:00", "trade", 5.76, 13.0]
["2026-10-02T15:29:18.814156+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:18.814181+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:18.814261+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:18.814328+00:00", "trade", 5.76, 26.0]
["2026-10-02T15:29:18.814328+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:29:18.814331+00:00", "trade", 5.76, 120.0]
["2026-10-02T15:29:18.814334+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:29:18.814337+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:29:18.814401+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:18.814562+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:18.814647+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:18.814686+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:29:18.814686+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:29:18.814689+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:29:18.814707+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.814712+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.814722+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:29:18.814962+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.815278+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:29:18.815341+00:00", "trade", 5.7619, 21.0]
["2026-10-02T15:29:18.815429+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.815754+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.815784+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.815804+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.815883+00:00", "trade", 5.76, 18.0]
["2026-10-02T15:29:18.815905+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.815940+00:00", "trade", 5.76, 21.0]
["2026-10-02T15:29:18.816302+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.816302+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.816346+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.816371+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.816649+00:00", "trade", 5.76, 7.0]
["2026-10-02T15:29:18.816836+00:00", "trade", 5.76, 59.0]
["2026-10-02T15:29:18.817245+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:29:18.817308+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.817684+00:00", "trade", 5.755, 150.0]
["2026-10-02T15:29:18.835271+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.843134+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:29:18.843611+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.843671+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.843671+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.844197+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.847846+00:00", "trade", 5.76, 75.0]
["2026-10-02T15:29:18.914650+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.914650+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:18.915256+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:22.290041+00:00", "trade", 5.7599, 2.0]
["2026-10-02T15:29:26.084141+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:26.084146+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:26.085108+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:27.897853+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:29.251501+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:29.405693+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:29.461490+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:29.544313+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:29.998283+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:32.578961+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:34.291191+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:29:35.104202+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:35.104638+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:35.219677+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:40.209700+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:40.253860+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:40.350225+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.039430+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.039486+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.039541+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.039551+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.039616+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.040548+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.044933+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.045385+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.290949+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.291013+00:00", "trade", 5.7561, 15.0]
["2026-10-02T15:29:41.291059+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.291074+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.291085+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.291140+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.295109+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:46.025911+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:46.025911+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:46.025995+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:48.817717+00:00", "trade", 5.7572, 16.0]
["2026-10-02T15:29:59.998310+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:01.470573+00:00", "trade", 5.7559, 10.0]
["2026-10-02T15:30:04.128692+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:04.128762+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:06.251851+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:07.459145+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:09.192696+00:00", "trade", 5.7599, 12.0]
["2026-10-02T15:30:09.652315+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:10.233975+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:10.791557+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:11.023926+00:00", "trade", 5.7596, 10.0]
["2026-10-02T15:30:11.348037+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:11.348393+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:20.441723+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.522320+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.525483+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:24.178743+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:24.182892+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:30:24.182943+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:24.182994+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:24.183951+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:24.183991+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:24.184143+00:00", "trade", 5.7551, 2.0]
["2026-10-02T15:30:24.186071+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:27.574934+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:30:27.574988+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:27.575053+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:29.998337+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:31.094770+00:00", "trade", 5.7598, 1.0]
["2026-10-02T15:30:31.589842+00:00", "trade", 5.7583, 5.0]
["2026-10-02T15:30:40.419488+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:42.550912+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:42.550972+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:44.669540+00:00", "trade", 5.7559, 5.0]
["2026-10-02T15:30:44.930312+00:00", "trade", 5.7559, 100.0]
["2026-10-02T15:30:45.165250+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:45.165310+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:46.134482+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:46.709807+00:00", "trade", 5.7553, 2.0]
["2026-10-02T15:30:47.833757+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:50.478459+00:00", "trade", 5.7553, 6.0]
["2026-10-02T15:30:53.028694+00:00", "trade", 5.7596, 11.0]
["2026-10-02T15:30:53.029669+00:00", "trade", 5.7596, 22.0]
["2026-10-02T15:30:57.028696+00:00", "trade", 5.7596, 11.0]
["2026-10-02T15:30:59.136846+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:30:59.137926+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:59.138041+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:59.138109+00:00", "trade", 5.76, 21.0]
["2026-10-02T15:30:59.139357+00:00", "trade", 5.7583, 1.0]
["2026-10-02T15:30:59.998369+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.065490+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:31:01.065523+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:31:01.065526+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:31:01.065529+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:31:01.065529+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:31:01.065529+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.065554+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:31:01.065564+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:31:01.065564+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:31:01.065569+00:00", "trade", 5.76, 26.0]
["2026-10-02T15:31:01.065571+00:00", "trade", 5.76, 74.0]
["2026-10-02T15:31:01.065574+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:31:01.065586+00:00", "trade", 5.76, 126.0]
["2026-10-02T15:31:01.065589+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.065594+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.065599+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.065639+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.065669+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.065679+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.065684+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.065704+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.065714+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.066466+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.066657+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.066687+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.066697+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.066777+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.068858+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:01.073658+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:01.074900+00:00", "trade", 5.7609, 21.0]
["2026-10-02T15:31:01.075788+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.116013+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:01.116453+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:01.116453+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:01.116556+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.116576+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.116645+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:01.165642+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.165687+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:01.315995+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:01.316029+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:03.321117+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:03.556328+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:03.556539+00:00", "trade", 5.765, 75.0]
["2026-10-02T15:31:04.647927+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:04.785349+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.575710+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.575715+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.575795+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:08.943652+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:09.070770+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:10.846131+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:10.913677+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:10.914102+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:13.405513+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:13.405944+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:13.720733+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:13.737298+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:15.483234+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:15.483539+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:15.484467+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:18.183864+00:00", "trade", 5.765, 27.0]
["2026-10-02T15:31:26.502734+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:26.502818+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:26.504611+00:00", "trade", 5.765, 21.0]
["2026-10-02T15:31:27.257376+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:27.924549+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:29.739644+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:29.998390+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:30.666561+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:32.064560+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:32.064563+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:32.064564+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:32.064564+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:31:32.064566+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:31:32.064569+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:31:32.064569+00:00", "trade", 5.77, 68.0]
["2026-10-02T15:31:32.064693+00:00", "trade", 5.765, 26.0]
["2026-10-02T15:31:32.064714+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:32.064714+00:00", "trade", 5.765, 11.0]
["2026-10-02T15:31:32.064897+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:32.064900+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:32.064900+00:00", "trade", 5.77, 3.0]
["2026-10-02T15:31:32.064912+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:32.064915+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:31:32.064918+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:31:32.064918+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:31:32.064939+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:31:32.064948+00:00", "trade", 5.765, 150.0]
["2026-10-02T15:31:32.064948+00:00", "trade", 5.765, 74.0]
["2026-10-02T15:31:32.064969+00:00", "trade", 5.77, 68.0]
["2026-10-02T15:31:32.064974+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:32.065496+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:32.065496+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:32.065496+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:32.066166+00:00", "trade", 5.7671, 21.0]
["2026-10-02T15:31:32.098674+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:32.099667+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:32.731082+00:00", "trade", 5.7581, 22.0]
["2026-10-02T15:31:32.731541+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:32.732674+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:38.778949+00:00", "trade", 5.765, 10.0]
["2026-10-02T15:31:43.010231+00:00", "trade", 5.765, 20.0]
["2026-10-02T15:31:46.151028+00:00", "trade", 5.7651, 32.0]
["2026-10-02T15:31:54.590699+00:00", "trade", 5.7647, 12.0]
["2026-10-02T15:31:54.595922+00:00", "trade", 5.765, 7.0]
["2026-10-02T15:31:56.629768+00:00", "trade", 5.7582, 4.0]
["2026-10-02T15:31:57.428987+00:00", "trade", 5.765, 40.0]
["2026-10-02T15:31:57.435942+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:57.436418+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:59.998402+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:32:02.067706+00:00", "trade", 5.7679, 19.0]
["2026-10-02T15:32:02.848120+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:32:02.848175+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:32:02.848231+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:32:02.848291+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:32:02.849018+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:32:02.849263+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:32:02.849504+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:32:07.104753+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:32:07.104753+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:07.104753+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:32:07.104773+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:07.104773+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:07.104783+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:07.104798+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:07.104828+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:07.104833+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:07.104878+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:07.104998+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:07.105002+00:00", "trade", 5.77, 77.0]
["2026-10-02T15:32:07.105064+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:07.105886+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:07.105890+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:07.106637+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:07.117323+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:07.220689+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:07.220689+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:09.929488+00:00", "trade", 5.7582, 5.0]
["2026-10-02T15:32:11.223973+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:11.823260+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:16.020860+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:32:16.864004+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:21.449935+00:00", "trade", 5.7582, 11.0]
["2026-10-02T15:32:25.465323+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:29.998435+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:30.109715+00:00", "trade", 5.7582, 4.0]
["2026-10-02T15:32:30.118107+00:00", "trade", 5.775, 6.0]
["2026-10-02T15:32:32.017445+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:32.017575+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:32.069708+00:00", "trade", 5.7702, 3.0]
["2026-10-02T15:32:36.028518+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:32:42.299174+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:42.299184+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:44.670699+00:00", "trade", 5.7654, 8.0]
["2026-10-02T15:32:46.224648+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:46.224668+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:47.684954+00:00", "trade", 5.775, 4.0]
["2026-10-02T15:32:50.615391+00:00", "trade", 5.775, 1000.0]
["2026-10-02T15:32:50.616636+00:00", "trade", 5.775, 21.0]
["2026-10-02T15:32:55.188000+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:55.188010+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:59.998470+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.736334+00:00", "trade", 5.774, 10.0]
["2026-10-02T15:33:17.140929+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:33:22.913236+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:33:24.919738+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:29.998498+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:42.111646+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:43.020229+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:43.020294+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:43.749290+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:43.750543+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:43.750548+00:00", "trade", 5.78, 13.0]
["2026-10-02T15:33:43.750647+00:00", "trade", 5.78, 87.0]
["2026-10-02T15:33:43.750653+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:43.750653+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:43.750653+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:43.750657+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:43.750657+00:00", "trade", 5.78, 92.0]
["2026-10-02T15:33:43.750662+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:43.750662+00:00", "trade", 5.78, 208.0]
["2026-10-02T15:33:43.750683+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:43.750703+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:43.750728+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:43.750768+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:43.750798+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:43.750843+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:43.750853+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:43.750918+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:43.750920+00:00", "trade", 5.78, 180.0]
["2026-10-02T15:33:43.751791+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:43.751796+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:43.751898+00:00", "trade", 5.7799, 2.0]
["2026-10-02T15:33:43.755890+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:43.755945+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:43.763839+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:33:43.870153+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:43.870157+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:44.052216+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:44.053383+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:44.053794+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:44.527276+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:50.170284+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:51.537067+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:33:54.151700+00:00", "trade", 5.7767, 4.0]
["2026-10-02T15:33:54.152699+00:00", "trade", 5.7767, 4.0]
["2026-10-02T15:33:55.129950+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:55.143552+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:55.143598+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:55.203250+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:57.408559+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:57.587746+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:57.691778+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:59.998525+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:01.984025+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:04.216074+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:06.290413+00:00", "trade", 5.7805, 29.0]
["2026-10-02T15:34:13.753705+00:00", "trade", 5.7805, 19.0]
["2026-10-02T15:34:17.810941+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:34:17.816547+00:00", "trade", 5.79, 6.0]
["2026-10-02T15:34:17.837741+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:34:29.923062+00:00", "trade", 5.7812, 10.0]
["2026-10-02T15:34:29.998546+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:41.953048+00:00", "trade", 5.7879, 3.0]
["2026-10-02T15:34:41.953102+00:00", "trade", 5.7879, 3.0]
["2026-10-02T15:34:41.953162+00:00", "trade", 5.7879, 2.0]
["2026-10-02T15:34:41.953244+00:00", "trade", 5.7812, 4.0]
["2026-10-02T15:34:41.953295+00:00", "trade", 5.7812, 4.0]
["2026-10-02T15:34:41.954311+00:00", "trade", 5.785, 72.0]
["2026-10-02T15:34:42.729902+00:00", "trade", 5.7601, 100.0]
["2026-10-02T15:34:43.755707+00:00", "trade", 5.788, 3.0]
["2026-10-02T15:34:55.976663+00:00", "trade", 5.79, 7.0]
["2026-10-02T15:34:56.831610+00:00", "trade", 5.7698, 1.0]
["2026-10-02T15:34:59.998568+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:05.888542+00:00", "trade", 5.79, 60.0]
["2026-10-02T15:35:05.888568+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:05.888581+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:35:05.888583+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:05.888583+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:05.888584+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:35:05.888588+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:35:05.888588+00:00", "trade", 5.79, 300.0]
["2026-10-02T15:35:05.888590+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:35:05.888604+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:05.888604+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:05.888623+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:05.888633+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:05.888648+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:05.888733+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:05.888829+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:05.888994+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:05.889189+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:05.889515+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:05.889726+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:05.889751+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:05.890154+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:35:05.890211+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:35:05.895179+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:35:05.903564+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:05.905072+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:35:05.905117+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:05.906317+00:00", "trade", 5.7914, 20.0]
["2026-10-02T15:35:05.910732+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:35:05.925497+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:35:05.925936+00:00", "trade", 5.795, 150.0]
["2026-10-02T15:35:05.926002+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:05.926754+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:05.927004+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:06.008534+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:06.193208+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:06.193970+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:06.367067+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:06.888538+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:06.889556+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:06.996410+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:07.148362+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:07.189094+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:07.220213+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:09.136101+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:35:09.137171+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:09.137221+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:10.646298+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:11.889613+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:12.030979+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:12.031005+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:35:12.031706+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:12.032187+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:12.032187+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:13.031782+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:13.193171+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:16.442455+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:16.740079+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:17.234565+00:00", "trade", 5.795, 28.0]
["2026-10-02T15:35:17.236459+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:35:17.236516+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:35:17.236546+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:17.236640+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:35:17.237197+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:17.264808+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:17.672398+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:20.850414+00:00", "trade", 5.7671, 100.0]
["2026-10-02T15:35:23.189691+00:00", "trade", 5.7688, 12.0]
["2026-10-02T15:35:27.391143+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:27.391739+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:29.998584+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:31.137856+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:31.138438+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:31.754590+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:35:31.755346+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:32.010082+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:32.158210+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:34.098348+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:34.603556+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:34.603580+00:00", "trade", 5.79, 14.0]
["2026-10-02T15:35:34.603583+00:00", "trade", 5.79, 300.0]
["2026-10-02T15:35:34.603601+00:00", "trade", 5.79, 55.0]
["2026-10-02T15:35:34.603622+00:00", "trade", 5.79, 7.0]
["2026-10-02T15:35:34.603625+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:35:34.603628+00:00", "trade", 5.79, 80.0]
["2026-10-02T15:35:34.603631+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:35:34.603631+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:35:34.603634+00:00", "trade", 5.79, 25.0]
["2026-10-02T15:35:34.603716+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:34.603731+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:34.603741+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:34.603875+00:00", "trade", 5.79, 10.0]
["2026-10-02T15:35:34.603884+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:35:34.603887+00:00", "trade", 5.79, 32.0]
["2026-10-02T15:35:34.604032+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:34.604067+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:34.604068+00:00", "trade", 5.79, 60.0]
["2026-10-02T15:35:34.604068+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:35:34.604070+00:00", "trade", 5.79, 45.0]
["2026-10-02T15:35:34.604073+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:35:34.604073+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:35:34.604107+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:34.604122+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:34.604124+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:35:34.604323+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:34.604448+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:34.604558+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:34.604719+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:34.604764+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:34.604846+00:00", "trade", 5.7936, 21.0]
["2026-10-02T15:35:34.605342+00:00", "trade", 5.79, 21.0]
["2026-10-02T15:35:34.605596+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:34.606147+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:34.606553+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:34.616121+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:34.627243+00:00", "trade", 5.79, 75.0]
["2026-10-02T15:35:34.641019+00:00", "trade", 5.79, 19.0]
["2026-10-02T15:35:34.723963+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:38.023702+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:39.843404+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:43.903914+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:43.903975+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:43.904030+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:43.983343+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:47.675330+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:35:47.675332+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:47.675333+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:35:47.675336+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:35:47.675339+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:35:47.675342+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:35:47.675437+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:47.675442+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:47.675457+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:47.675462+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:47.675467+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:47.675502+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:47.675507+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:47.675542+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:47.675543+00:00", "trade", 5.79, 60.0]
["2026-10-02T15:35:47.675638+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:35:47.675820+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:35:47.675865+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:35:47.675868+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:35:47.675868+00:00", "trade", 5.79, 2.0]
["2026-10-02T15:35:47.675893+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:47.676134+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:47.676414+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:47.676794+00:00", "trade", 5.79, 20.0]
["2026-10-02T15:35:47.676946+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:47.677292+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:47.680930+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:47.914080+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:49.923809+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:49.923879+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:49.924746+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:56.472031+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:56.472502+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:56.472533+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:56.472603+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:56.473470+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:56.473946+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:56.473951+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:56.621210+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:35:56.621287+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:56.621357+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:56.621688+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:35:56.621731+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:35:57.227742+00:00", "trade", 5.7912, 10.0]
["2026-10-02T15:35:59.998606+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:00.375320+00:00", "trade", 5.795, 8.0]
["2026-10-02T15:36:00.375671+00:00", "trade", 5.795, 8.0]
["2026-10-02T15:36:02.543373+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:04.198213+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:04.198278+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:04.198584+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:05.017388+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:05.017448+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:05.376925+00:00", "trade", 5.7938, 1.0]
["2026-10-02T15:36:06.647839+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:09.790197+00:00", "trade", 5.787, 2.0]
["2026-10-02T15:36:10.791208+00:00", "trade", 5.782, 20.0]
["2026-10-02T15:36:13.761362+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:17.678707+00:00", "trade", 5.7918, 12.0]
["2026-10-02T15:36:23.530952+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:25.848003+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:25.850900+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:29.998628+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:30.090190+00:00", "trade", 5.7903, 9.0]
["2026-10-02T15:36:33.369126+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:33.377797+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:33.377812+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:33.378924+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:36.368339+00:00", "trade", 5.7738, 100.0]
["2026-10-02T15:36:36.368350+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:36.990802+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:36.990862+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:36.991273+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:41.955726+00:00", "trade", 5.7912, 10.0]
["2026-10-02T15:36:44.199281+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:44.431398+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:46.710934+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:46.710979+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:46.711801+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:36:59.998654+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:02.132353+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:07.929754+00:00", "trade", 5.7928, 2.0]
["2026-10-02T15:37:08.530884+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:14.112060+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:17.228423+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:17.229079+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:17.987755+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:24.120631+00:00", "trade", 5.7907, 10.0]
["2026-10-02T15:37:26.426427+00:00", "trade", 5.79, 25.0]
["2026-10-02T15:37:26.427681+00:00", "trade", 5.7902, 1.0]
["2026-10-02T15:37:28.115542+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:37:28.369084+00:00", "trade", 5.8, 25.0]
["2026-10-02T15:37:29.850704+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:29.998681+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:30.624912+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:34.490585+00:00", "trade", 5.7739, 14.0]
["2026-10-02T15:37:37.198996+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:37.890161+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:39.728913+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:40.203578+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:40.204264+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:52.541818+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:52.542379+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:52.542424+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:52.542439+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:54.103923+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:37:54.103926+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:37:54.104011+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:54.104052+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:37:54.104422+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:37:54.104425+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:37:54.104427+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:37:54.104510+00:00", "trade", 5.79, 4.0]
["2026-10-02T15:37:54.104510+00:00", "trade", 5.79, 7.0]
["2026-10-02T15:37:54.104608+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:37:54.104964+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:37:54.105060+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:37:54.105064+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:54.105075+00:00", "trade", 5.79, 73.0]
["2026-10-02T15:37:54.105184+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:54.105184+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:54.105343+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:37:54.105465+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:54.105465+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:54.109088+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:54.124771+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:54.284747+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:56.428733+00:00", "trade", 5.7904, 12.0]
["2026-10-02T15:37:59.643031+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:59.643036+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:59.643437+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:59.937553+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:37:59.998723+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:04.723224+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:07.088820+00:00", "trade", 5.79, 8.0]
["2026-10-02T15:38:07.088825+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:07.088885+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:07.663253+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:15.134612+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:38:18.749626+00:00", "trade", 5.7901, 1.0]
["2026-10-02T15:38:18.941465+00:00", "trade", 5.79, 2.0]
["2026-10-02T15:38:18.941624+00:00", "trade", 5.79, 92.0]
["2026-10-02T15:38:18.941624+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:18.941627+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:38:18.941689+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:18.941704+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:18.941734+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:18.941734+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:18.941739+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:18.941739+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:18.941745+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:18.941745+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:18.941749+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:18.941795+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:18.941800+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:18.941810+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:18.942486+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:18.942977+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:18.943378+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:18.962464+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:19.058101+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:19.059184+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:19.061409+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:20.942789+00:00", "trade", 5.795, 2.0]
["2026-10-02T15:38:26.430708+00:00", "trade", 5.79, 6.0]
["2026-10-02T15:38:27.063653+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:27.063693+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:27.065016+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:27.067337+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:29.998765+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:31.203638+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:31.203643+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:41.953699+00:00", "trade", 5.79, 10.0]
["2026-10-02T15:38:43.794976+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:44.445385+00:00", "trade", 5.7999, 145.0]
["2026-10-02T15:38:52.701811+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:38:55.223828+00:00", "trade", 5.7932, 10.0]
["2026-10-02T15:38:55.227374+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:38:56.432708+00:00", "trade", 5.7999, 3.0]
["2026-10-02T15:38:59.998797+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:02.029541+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:04.740394+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:05.702890+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:05.702960+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:05.703015+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:05.725253+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:08.193353+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:10.517085+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:11.332025+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:11.332215+00:00", "trade", 5.8, 8.0]
["2026-10-02T15:39:13.026378+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:15.469468+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:15.469478+00:00", "trade", 5.8, 8.0]
["2026-10-02T15:39:15.469939+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:25.974720+00:00", "trade", 5.795, 25.0]
["2026-10-02T15:39:26.434707+00:00", "trade", 5.797, 1.0]
["2026-10-02T15:39:29.998824+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:38.412245+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:38.417147+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:38.433325+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:38.435571+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:38.973451+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:42.282503+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:42.282984+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:44.022425+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:44.220185+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:44.220667+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:47.577918+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:47.577922+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:39:47.577928+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:47.578119+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:48.082761+00:00", "trade", 5.795, 11.0]
["2026-10-02T15:39:49.732656+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:39:56.026536+00:00", "trade", 5.795, 75.0]
["2026-10-02T15:39:56.027763+00:00", "trade", 5.795, 75.0]
["2026-10-02T15:39:56.027823+00:00", "trade", 5.795, 75.0]
["2026-10-02T15:39:56.027899+00:00", "trade", 5.795, 75.0]
["2026-10-02T15:39:56.028614+00:00", "trade", 5.795, 75.0]
["2026-10-02T15:39:56.028894+00:00", "trade", 5.795, 25.0]
["2026-10-02T15:39:56.436716+00:00", "trade", 5.795, 10.0]
["2026-10-02T15:39:58.184170+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:58.184256+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:58.186235+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:39:59.998855+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:00.265014+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:01.910010+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:01.910093+00:00", "trade", 5.8, 8.0]
["2026-10-02T15:40:01.910606+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:14.349265+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:15.290046+00:00", "trade", 5.7951, 1.0]
["2026-10-02T15:40:17.487430+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:20.942707+00:00", "trade", 5.7961, 5.0]
["2026-10-02T15:40:20.942803+00:00", "trade", 5.7961, 5.0]
["2026-10-02T15:40:24.970663+00:00", "trade", 5.795, 10.0]
["2026-10-02T15:40:27.936142+00:00", "trade", 5.795, 22.0]
["2026-10-02T15:40:27.937392+00:00", "trade", 5.7963, 1.0]
["2026-10-02T15:40:28.111278+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:28.226763+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:28.226765+00:00", "trade", 5.8, 300.0]
["2026-10-02T15:40:28.226808+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:40:28.226814+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:40:28.226814+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:28.226817+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:40:28.226817+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:40:28.226822+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:40:28.226822+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:40:28.226825+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:40:28.226834+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:28.226859+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:40:28.226862+00:00", "trade", 5.8, 40.0]
["2026-10-02T15:40:28.226865+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:40:28.226865+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:40:28.226868+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:40:28.226879+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:28.226899+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:28.226989+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:28.227275+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:40:28.227340+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:40:28.227355+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:40:28.227440+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:28.227523+00:00", "trade", 5.8, 76.0]
["2026-10-02T15:40:28.227545+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:28.227926+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:28.227931+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:28.227941+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:28.227951+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:28.228152+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:28.229119+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:28.229469+00:00", "trade", 5.805, 182.0]
["2026-10-02T15:40:28.237429+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:28.245882+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:40:28.327453+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:29.998882+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:30.179993+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:32.542201+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:32.550861+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:32.550876+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:32.552786+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:33.635062+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:33.635137+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:33.999169+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:35.379034+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:36.714641+00:00", "trade", 5.8007, 2.0]
["2026-10-02T15:40:36.714692+00:00", "trade", 5.8007, 2.0]
["2026-10-02T15:40:38.250333+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:38.250814+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:38.351611+00:00", "trade", 5.7819, 11.0]
["2026-10-02T15:40:38.353749+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:38.357649+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:41.710715+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:42.309366+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:43.294155+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:45.217458+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:45.217964+00:00", "trade", 5.8, 500.0]
["2026-10-02T15:40:45.217986+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:40:45.217988+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:40:45.217988+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:40:45.218043+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:40:45.218045+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:45.218064+00:00", "trade", 5.8, 140.0]
["2026-10-02T15:40:45.218067+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:40:45.218067+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:40:45.218070+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:40:45.218073+00:00", "trade", 5.8, 7.0]
["2026-10-02T15:40:45.218095+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:45.218100+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:45.218165+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:45.218195+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:45.218526+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:40:45.218586+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:40:45.218587+00:00", "trade", 5.8, 3.0]
["2026-10-02T15:40:45.218616+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:40:45.218650+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:40:45.218650+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:40:45.218671+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:45.218977+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:45.219157+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:45.219162+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:45.219162+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:45.219215+00:00", "trade", 5.8006, 29.0]
["2026-10-02T15:40:45.219317+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:45.220079+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:45.220801+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:45.222801+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:45.239438+00:00", "trade", 5.8, 8.0]
["2026-10-02T15:40:45.240271+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:40:45.240969+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:45.240969+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:45.241405+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:45.241485+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:45.241513+00:00", "trade", 5.7995, 21.0]
["2026-10-02T15:40:45.318824+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:45.319275+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:49.067467+00:00", "trade", 5.7836, 3.0]
["2026-10-02T15:40:49.595104+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:40:50.241016+00:00", "trade", 5.795, 221.0]
["2026-10-02T15:40:50.803722+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:40:50.803722+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:40:50.803728+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:40:50.803728+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:40:50.803728+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:40:50.803732+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:40:50.803737+00:00", "trade", 5.79, 173.0]
["2026-10-02T15:40:50.803780+00:00", "trade", 5.79, 140.0]
["2026-10-02T15:40:50.803785+00:00", "trade", 5.79, 173.0]
["2026-10-02T15:40:50.803785+00:00", "trade", 5.79, 3.0]
["2026-10-02T15:40:50.803788+00:00", "trade", 5.79, 28.0]
["2026-10-02T15:40:50.803788+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:40:50.803856+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:40:50.803856+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:40:50.803856+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:40:50.803861+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:40:50.803876+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:40:50.803887+00:00", "trade", 5.79, 700.0]
["2026-10-02T15:40:50.803887+00:00", "trade", 5.79, 6.0]
["2026-10-02T15:40:50.803927+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:40:50.803996+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:40:50.803996+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:40:50.804007+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:40:50.804082+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:40:50.804297+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:50.804418+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:50.804418+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:50.804453+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:50.804523+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:50.804854+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:50.804904+00:00", "trade", 5.78, 6.0]
["2026-10-02T15:40:50.804925+00:00", "trade", 5.78, 21.0]
["2026-10-02T15:40:50.804928+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:40:50.804934+00:00", "trade", 5.78, 7.0]
["2026-10-02T15:40:50.804934+00:00", "trade", 5.78, 7.0]
["2026-10-02T15:40:50.804935+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:50.804935+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:50.804938+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:40:50.804938+00:00", "trade", 5.78, 13.0]
["2026-10-02T15:40:50.804940+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:40:50.804940+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:40:50.804946+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:40:50.804946+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:40:50.804946+00:00", "trade", 5.78, 71.0]
["2026-10-02T15:40:50.804964+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:50.804988+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:40:50.804991+00:00", "trade", 5.78, 6.0]
["2026-10-02T15:40:50.805009+00:00", "trade", 5.791, 21.0]
["2026-10-02T15:40:50.805029+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:50.805042+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:40:50.805059+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:40:50.805132+00:00", "trade", 5.79, 25.0]
["2026-10-02T15:40:50.805159+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:40:50.805192+00:00", "trade", 5.78, 12.0]
["2026-10-02T15:40:50.805192+00:00", "trade", 5.78, 180.0]
["2026-10-02T15:40:50.805207+00:00", "trade", 5.78, 57.0]
["2026-10-02T15:40:50.805264+00:00", "trade", 5.785, 6.0]
["2026-10-02T15:40:50.805280+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:40:50.805450+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:40:50.805495+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:40:50.805535+00:00", "trade", 5.78, 648.0]
["2026-10-02T15:40:50.805560+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:40:50.805562+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:40:50.805565+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:40:50.805565+00:00", "trade", 5.78, 194.0]
["2026-10-02T15:40:50.805570+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:50.805661+00:00", "trade", 5.78, 6.0]
["2026-10-02T15:40:50.806233+00:00", "trade", 5.7801, 20.0]
["2026-10-02T15:40:50.806693+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:50.806777+00:00", "trade", 5.78, 24.0]
["2026-10-02T15:40:50.817278+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:50.817338+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:50.817338+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:50.830595+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:50.842427+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:40:50.843013+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:40:50.843029+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:50.863002+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:50.887801+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:50.905348+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:50.915191+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:51.019606+00:00", "trade", 5.7838, 100.0]
["2026-10-02T15:40:51.020647+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:52.667427+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:52.668094+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:57.749298+00:00", "trade", 5.7838, 15.0]
["2026-10-02T15:40:59.998919+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:02.564180+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:02.564230+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:02.565599+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:02.573868+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:02.573938+00:00", "trade", 5.775, 28.0]
["2026-10-02T15:41:02.573944+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:02.574796+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:02.575267+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:02.575542+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:02.669270+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:03.995267+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:04.187399+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:04.187474+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:04.188276+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:04.188667+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:04.323679+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:04.350066+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:04.350076+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:04.350086+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:04.541838+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:04.541843+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:04.658561+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:05.575024+00:00", "trade", 5.775, 289.0]
["2026-10-02T15:41:05.896848+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:06.125668+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:09.199475+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:09.203715+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:10.803883+00:00", "trade", 5.7896, 1.0]
["2026-10-02T15:41:13.783602+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:13.784243+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:14.574013+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:15.108300+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:15.108365+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:15.109197+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:15.109874+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:17.805004+00:00", "trade", 5.775, 182.0]
["2026-10-02T15:41:17.805661+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:17.806261+00:00", "trade", 5.7771, 23.0]
["2026-10-02T15:41:17.808352+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:20.823930+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:25.195288+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:41:25.195967+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:25.196118+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:25.806080+00:00", "trade", 5.775, 176.0]
["2026-10-02T15:41:27.542207+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:27.542618+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:27.545180+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:41:27.545229+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:27.569838+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:27.578734+00:00", "trade", 5.775, 150.0]
["2026-10-02T15:41:27.578737+00:00", "trade", 5.775, 150.0]
["2026-10-02T15:41:27.850551+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:27.850611+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:27.851428+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:27.874493+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:27.874659+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:41:27.908609+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:27.908766+00:00", "trade", 5.775, 33.0]
["2026-10-02T15:41:28.008893+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:28.190675+00:00", "trade", 5.775, 3.0]
["2026-10-02T15:41:28.207080+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:41:28.207143+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:41:28.207210+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:28.313839+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:29.089661+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:29.090287+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:29.090738+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:29.998945+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:30.819974+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:33.875810+00:00", "trade", 5.775, 145.0]
["2026-10-02T15:41:37.931977+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:41:37.935492+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:41.933136+00:00", "trade", 5.775, 235.0]
["2026-10-02T15:41:41.934384+00:00", "trade", 5.775, 23.0]
["2026-10-02T15:41:42.554507+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:42.555033+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:42.555509+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:42.770999+00:00", "trade", 5.7872, 10.0]
["2026-10-02T15:41:44.000007+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:41:44.149321+00:00", "trade", 5.7873, 19.0]
["2026-10-02T15:41:48.692001+00:00", "trade", 5.775, 80.0]
["2026-10-02T15:41:49.360805+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:41:49.360811+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:41:49.360815+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:41:49.360817+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:41:49.360820+00:00", "trade", 5.77, 16.0]
["2026-10-02T15:41:49.360884+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:49.360949+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:49.361096+00:00", "trade", 5.77, 174.0]
["2026-10-02T15:41:49.361205+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:49.361220+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:49.361220+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:49.361250+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:49.361271+00:00", "trade", 5.77, 28.0]
["2026-10-02T15:41:49.361274+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:41:49.361310+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:49.361385+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:49.361531+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:49.361947+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:49.362564+00:00", "trade", 5.765, 138.0]
["2026-10-02T15:41:49.363009+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:49.363087+00:00", "trade", 5.77, 2.0]
["2026-10-02T15:41:49.363290+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:49.363606+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:49.363812+00:00", "trade", 5.7697, 20.0]
["2026-10-02T15:41:49.365811+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:49.463022+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:50.812628+00:00", "trade", 5.7733, 10.0]
["2026-10-02T15:41:51.364195+00:00", "trade", 5.765, 103.0]
["2026-10-02T15:41:59.998967+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:00.221942+00:00", "trade", 5.7615, 57.0]
["2026-10-02T15:42:04.959094+00:00", "trade", 5.7615, 1.0]
["2026-10-02T15:42:04.963179+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:04.963229+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:08.063594+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:08.063654+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:11.478210+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:42:19.365706+00:00", "trade", 5.7638, 3.0]
["2026-10-02T15:42:21.487533+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:21.490370+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:24.392553+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:24.392613+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:25.149675+00:00", "trade", 5.7864, 7.0]
["2026-10-02T15:42:29.182289+00:00", "trade", 5.7864, 11.0]
["2026-10-02T15:42:29.194359+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:42:29.194465+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:29.194524+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:29.998994+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:32.745021+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:32.745030+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:32.745081+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:37.252485+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:37.252485+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:37.252560+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:37.252584+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:42:37.252611+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:42:37.252641+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:42:37.252655+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:37.252656+00:00", "trade", 5.77, 71.0]
["2026-10-02T15:42:37.252710+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:37.252710+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:37.252751+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:37.252751+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:37.252755+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:37.252760+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:37.253542+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:37.253552+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:37.253622+00:00", "trade", 5.765, 239.0]
["2026-10-02T15:42:37.254094+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:37.254099+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:43.793773+00:00", "trade", 5.7858, 22.0]
["2026-10-02T15:42:46.185218+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:46.185268+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:42:46.185288+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.185343+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.185353+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.185363+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.185368+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.185384+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.185384+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.185414+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.185444+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.185890+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.186471+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.187223+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.187895+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.188025+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.191122+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.191308+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.191308+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.191874+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.191999+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.192014+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.192676+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.193974+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.203276+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:46.293742+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:47.734301+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:49.367712+00:00", "trade", 5.7679, 15.0]
["2026-10-02T15:42:51.423171+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:51.423978+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:54.714692+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:55.128832+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:55.129609+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:59.242264+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:59.999020+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:14.395425+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:22.525904+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:43:22.527158+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:43:22.527572+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:22.809645+00:00", "trade", 5.7694, 10.0]
["2026-10-02T15:43:29.999052+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:35.719870+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:35.719925+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:35.720521+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:35.732846+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:36.335087+00:00", "trade", 5.775, 7.0]
["2026-10-02T15:43:36.336137+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:36.359274+00:00", "trade", 5.7696, 6.0]
["2026-10-02T15:43:38.231674+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:39.409177+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:41.497478+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:43.530366+00:00", "trade", 5.775, 5.0]
["2026-10-02T15:43:43.533235+00:00", "trade", 5.775, 5.0]
["2026-10-02T15:43:43.796721+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:43.797202+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:47.263308+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:47.263318+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:47.263363+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:47.271091+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:54.121003+00:00", "trade", 5.775, 36.0]
["2026-10-02T15:43:54.122254+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:43:58.989691+00:00", "trade", 5.7865, 100.0]
["2026-10-02T15:43:58.990942+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:43:58.990954+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:58.991009+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:58.991014+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:59.463355+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:43:59.999079+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:07.281955+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:24.123703+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:44:27.803975+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.810756+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.814791+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.823667+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.856921+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.857362+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.907582+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.907767+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:28.132863+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:28.497451+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:28.497571+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:28.497591+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:28.497591+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:29.083215+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:29.999106+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:36.498121+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:36.510109+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:44:36.510109+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.510130+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.510139+00:00", "trade", 5.77, 10.0]
["2026-10-02T15:44:36.510139+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.510139+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:36.510146+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.510146+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.510148+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.510179+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:36.510310+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:36.510348+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.510348+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.510353+00:00", "trade", 5.77, 174.0]
["2026-10-02T15:44:36.510353+00:00", "trade", 5.77, 20.0]
["2026-10-02T15:44:36.510356+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.510480+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:44:36.510545+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:44:36.510687+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.510696+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.510705+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.510708+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.510714+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.510746+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.510843+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.511377+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.513011+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.513673+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.519050+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.527716+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.527766+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.527771+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.527957+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:44:36.528613+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.535500+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.539614+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.546189+00:00", "trade", 5.77, 22.0]
["2026-10-02T15:44:36.591940+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:44:36.591944+00:00", "trade", 5.77, 13.0]
["2026-10-02T15:44:36.591944+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.591949+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:44:36.591949+00:00", "trade", 5.77, 62.0]
["2026-10-02T15:44:36.592006+00:00", "trade", 5.77, 38.0]
["2026-10-02T15:44:36.592024+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.592039+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.592044+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:44:36.592079+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:44:36.592104+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:44:36.592149+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:44:36.592149+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:44:36.592155+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:44:36.592159+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:44:36.592418+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:36.592811+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:36.592911+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:36.592931+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:36.592941+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:36.592956+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:36.592966+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:36.593021+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:36.593185+00:00", "trade", 5.77, 21.0]
["2026-10-02T15:44:36.593232+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:36.693190+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:36.693200+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:36.693270+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:36.805021+00:00", "trade", 5.765, 3.0]
["2026-10-02T15:44:38.593020+00:00", "trade", 5.775, 196.0]
["2026-10-02T15:44:38.615155+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:38.615174+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:44:44.587116+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:44.587181+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:45.066984+00:00", "trade", 5.775, 26.0]
["2026-10-02T15:44:50.593040+00:00", "trade", 5.775, 199.0]
["2026-10-02T15:44:50.594288+00:00", "trade", 5.7725, 20.0]
["2026-10-02T15:44:54.593027+00:00", "trade", 5.775, 128.0]
["2026-10-02T15:44:54.676554+00:00", "trade", 5.771, 10.0]
["2026-10-02T15:44:55.931836+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:55.931836+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:55.931940+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:44:55.931943+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:44:55.932006+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:55.932009+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:44:55.932021+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:55.932031+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:55.932071+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:55.932272+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:55.932447+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:55.932768+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:55.933309+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:55.933836+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:55.934151+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:44:55.934211+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:44:55.934262+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:44:55.934327+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:55.935464+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:55.935474+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:56.048629+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:56.048634+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:56.048634+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:56.048649+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:56.048709+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:56.049406+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:59.023590+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:59.023630+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:59.023636+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:59.023671+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:59.999138+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:00.058384+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:00.058384+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:00.058750+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:00.299762+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:45:00.728399+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:00.728449+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:09.564778+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:45:11.790667+00:00", "trade", 5.7835, 2.0]
["2026-10-02T15:45:12.928263+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:45:13.002275+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:15.514851+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:16.197571+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:19.120048+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:19.120063+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:19.120123+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:19.251390+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:19.251451+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:20.595704+00:00", "trade", 5.7798, 10.0]
["2026-10-02T15:45:23.639562+00:00", "trade", 5.7801, 1.0]
["2026-10-02T15:45:24.214494+00:00", "trade", 5.7803, 1.0]
["2026-10-02T15:45:29.999164+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:33.622880+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:35.531213+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:42.189867+00:00", "trade", 5.7827, 100.0]
["2026-10-02T15:45:43.154158+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:48.552129+00:00", "trade", 5.785, 2.0]
["2026-10-02T15:45:48.552744+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:48.765781+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:58.108295+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:59.152320+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:59.153232+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:59.999192+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:08.634727+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:08.634727+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:08.635363+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:08.635679+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:09.022009+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:09.427003+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:10.550447+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:12.172298+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:13.482506+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:13.616856+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:14.824032+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:46:14.825166+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:46:14.825298+00:00", "trade", 5.7849, 2.0]
["2026-10-02T15:46:14.825349+00:00", "trade", 5.7849, 3.0]
["2026-10-02T15:46:14.834279+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:14.834349+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:14.834404+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:14.838614+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:19.104855+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:19.104905+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:19.104965+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:22.184993+00:00", "trade", 5.7849, 10.0]
["2026-10-02T15:46:22.819367+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:23.010366+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:23.485372+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:23.491822+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:24.119387+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:24.119427+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:24.493472+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:25.463250+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:25.463471+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:25.555179+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:29.999207+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:30.329760+00:00", "trade", 5.782, 11.0]
["2026-10-02T15:46:31.012961+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:31.021020+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:32.082888+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:32.082963+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:32.082983+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:33.798657+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:36.268090+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:37.630538+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:39.043963+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:43.384219+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:43.384770+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:44.826720+00:00", "trade", 5.7847, 3.0]
["2026-10-02T15:46:44.826780+00:00", "trade", 5.7847, 2.0]
["2026-10-02T15:46:47.707771+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:58.589148+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:58.589218+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:58.589278+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:58.589985+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:58.590095+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:58.683696+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:46:58.745767+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:46:58.750788+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:59.999239+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:05.684437+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:05.684482+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:05.685019+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:05.685460+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:05.736942+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:05.736947+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:07.414009+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:07.414126+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:47:07.414129+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:47:07.414180+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:07.414215+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:07.414220+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:07.414222+00:00", "trade", 5.79, 64.0]
["2026-10-02T15:47:07.414285+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:07.415613+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:07.415628+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:07.415744+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:07.415899+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:07.416340+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:13.512486+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:14.828719+00:00", "trade", 5.79, 8.0]
["2026-10-02T15:47:14.828779+00:00", "trade", 5.79, 5.0]
["2026-10-02T15:47:17.422153+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:17.422594+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:18.337520+00:00", "trade", 5.7821, 100.0]
["2026-10-02T15:47:29.765164+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:29.999266+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:32.224483+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:32.224493+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:32.225405+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:32.747755+00:00", "trade", 5.785, 2.0]
["2026-10-02T15:47:32.846639+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:45.990255+00:00", "trade", 5.7821, 21.0]
["2026-10-02T15:47:45.991386+00:00", "trade", 5.785, 237.0]
["2026-10-02T15:47:45.991506+00:00", "trade", 5.7824, 1.0]
["2026-10-02T15:47:45.992628+00:00", "trade", 5.7848, 5.0]
["2026-10-02T15:47:47.969643+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:54.332677+00:00", "trade", 5.7873, 10.0]
["2026-10-02T15:47:55.406560+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:47:57.928868+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:47:59.999293+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:48:10.445223+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:48:10.446546+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:48:15.210429+00:00", "trade", 5.7744, 1.0]
["2026-10-02T15:48:15.992702+00:00", "trade", 5.785, 7.0]
["2026-10-02T15:48:21.078874+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:48:21.079988+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:48:21.080122+00:00", "trade", 5.785, 2.0]
["2026-10-02T15:48:29.510744+00:00", "trade", 5.7818, 4.0]
["2026-10-02T15:48:29.999320+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:48:45.994702+00:00", "trade", 5.7849, 3.0]
["2026-10-02T15:48:52.895074+00:00", "trade", 5.785, 46.0]
["2026-10-02T15:48:52.896343+00:00", "trade", 5.7847, 1.0]
["2026-10-02T15:48:52.902000+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:48:56.412949+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:48:56.413009+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:48:57.526651+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:48:58.112590+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:48:58.113051+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:48:58.135553+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:48:58.307233+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:48:58.307705+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:48:59.758723+00:00", "trade", 5.7862, 30.0]
["2026-10-02T15:48:59.759722+00:00", "trade", 5.7862, 12.0]
["2026-10-02T15:48:59.999341+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:00.698190+00:00", "trade", 5.785, 2.0]
["2026-10-02T15:49:01.229414+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:01.547396+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:04.045989+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:04.051672+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:07.948198+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:07.948674+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:08.547148+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:08.547178+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:08.548416+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:15.996707+00:00", "trade", 5.785, 10.0]
["2026-10-02T15:49:17.089909+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:49:17.091768+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:17.092249+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:18.051062+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:18.051062+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:18.051568+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:20.749119+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:22.897708+00:00", "trade", 5.785, 6.0]
["2026-10-02T15:49:26.658677+00:00", "trade", 5.7849, 10.0]
["2026-10-02T15:49:27.402810+00:00", "trade", 5.785, 5.0]
["2026-10-02T15:49:29.999363+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:34.084767+00:00", "trade", 5.785, 6.0]
["2026-10-02T15:49:34.320554+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:37.284744+00:00", "trade", 5.785, 4.0]
["2026-10-02T15:49:37.292298+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:37.293215+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:37.293656+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:37.349855+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:49:40.087761+00:00", "trade", 5.785, 4.0]
["2026-10-02T15:49:44.043648+00:00", "trade", 5.785, 6.0]
["2026-10-02T15:49:45.998716+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:49:49.286935+00:00", "trade", 5.785, 6.0]
["2026-10-02T15:49:52.899708+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:49:55.253077+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:55.253573+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:49:59.999390+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:00.024905+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:00.886216+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:00.891197+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:12.422005+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:17.782186+00:00", "trade", 5.785, 2.0]
["2026-10-02T15:50:17.782219+00:00", "trade", 5.785, 23.0]
["2026-10-02T15:50:17.783467+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:50:19.097140+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:19.284899+00:00", "trade", 5.785, 20.0]
["2026-10-02T15:50:22.901707+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:50:26.506402+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:27.114128+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:27.773984+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:29.999447+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:35.756365+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:39.492629+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:43.051490+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:50:43.085452+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:50:43.229297+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:50:43.774341+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:43.774823+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:47.784705+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:50:50.662984+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:51.867037+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:50:51.867972+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.670096+00:00", "trade", 5.7741, 4.0]
["2026-10-02T15:50:52.895699+00:00", "trade", 5.7849, 12.0]
["2026-10-02T15:50:52.903707+00:00", "trade", 5.785, 2.0]
["2026-10-02T15:50:58.549138+00:00", "trade", 5.774, 12.0]
["2026-10-02T15:50:59.736172+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:59.774984+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:59.999468+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:01.037724+00:00", "trade", 5.7839, 10.0]
["2026-10-02T15:51:07.660344+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:07.660485+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:15.775326+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:15.775782+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:17.786705+00:00", "trade", 5.785, 3.0]
["2026-10-02T15:51:22.277135+00:00", "trade", 5.774, 100.0]
["2026-10-02T15:51:23.954746+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:29.999495+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:30.505530+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:39.515702+00:00", "trade", 5.7835, 11.0]
["2026-10-02T15:51:39.516899+00:00", "trade", 5.785, 73.0]
["2026-10-02T15:51:39.516965+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:39.518147+00:00", "trade", 5.7848, 2.0]
["2026-10-02T15:51:40.502992+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:41.029807+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:43.507765+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:44.973028+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:45.795776+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:47.112232+00:00", "trade", 5.79, 75.0]
["2026-10-02T15:51:47.230654+00:00", "trade", 5.7741, 23.0]
["2026-10-02T15:51:47.788704+00:00", "trade", 5.7873, 5.0]
["2026-10-02T15:51:53.175463+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:59.999522+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:07.973285+00:00", "trade", 5.785, 1000.0]
["2026-10-02T15:52:07.974536+00:00", "trade", 5.7853, 20.0]
["2026-10-02T15:52:07.974603+00:00", "trade", 5.785, 30.0]
["2026-10-02T15:52:08.134481+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:13.972172+00:00", "trade", 5.7871, 300.0]
["2026-10-02T15:52:17.973241+00:00", "trade", 5.785, 233.0]
["2026-10-02T15:52:29.999544+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:33.789829+00:00", "trade", 5.7771, 8.0]
["2026-10-02T15:52:34.055872+00:00", "trade", 5.7853, 10.0]
["2026-10-02T15:52:36.538807+00:00", "trade", 5.7771, 100.0]
["2026-10-02T15:52:36.908780+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:36.909988+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:37.137269+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:37.975712+00:00", "trade", 5.7862, 10.0]
["2026-10-02T15:52:37.975772+00:00", "trade", 5.7862, 16.0]
["2026-10-02T15:52:37.977935+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:40.889825+00:00", "trade", 5.7779, 10.0]
["2026-10-02T15:52:41.031990+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:42.035862+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:52:42.036395+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:52:42.036395+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:52:42.036407+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:52:42.036410+00:00", "trade", 5.785, 200.0]
["2026-10-02T15:52:42.063390+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:42.955759+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:43.029745+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:43.052697+00:00", "trade", 5.7851, 12.0]
["2026-10-02T15:52:44.160712+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:44.253969+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:44.583443+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:52:44.583444+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:44.584166+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:44.585271+00:00", "trade", 5.785, 21.0]
["2026-10-02T15:52:45.050140+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:45.050202+00:00", "trade", 5.7785, 17.0]
["2026-10-02T15:52:45.415835+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:49.037486+00:00", "trade", 5.785, 198.0]
["2026-10-02T15:52:49.785336+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:51.197398+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:51.197844+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:51.199192+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:51.483193+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:53.978984+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:53.979460+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:59.999566+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:07.977708+00:00", "trade", 5.785, 17.0]
["2026-10-02T15:53:12.838205+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:53:12.838873+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:25.169274+00:00", "trade", 5.7788, 13.0]
["2026-10-02T15:53:28.397523+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:28.397681+00:00", "trade", 5.79, 22.0]
["2026-10-02T15:53:28.398205+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:29.999592+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:35.032010+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:53:35.032031+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:35.032035+00:00", "trade", 5.79, 300.0]
["2026-10-02T15:53:35.032037+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:35.032037+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:35.032040+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:53:35.032040+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:53:35.032061+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:35.032070+00:00", "trade", 5.79, 99.0]
["2026-10-02T15:53:35.032086+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:35.032101+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:35.032132+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:35.032152+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:35.032197+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:35.032252+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:35.032272+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:35.032275+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:53:35.032275+00:00", "trade", 5.79, 120.0]
["2026-10-02T15:53:35.032487+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:35.033149+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:35.033149+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:35.033815+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:35.034001+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:35.039519+00:00", "trade", 5.795, 58.0]
["2026-10-02T15:53:35.044812+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:35.044862+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:35.052580+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:35.111432+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:53:35.132105+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:35.133894+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:35.134410+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:36.227091+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:36.528022+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:37.979705+00:00", "trade", 5.7903, 19.0]
["2026-10-02T15:53:38.092100+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:53:38.092103+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:53:38.092180+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:38.092482+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:53:38.092581+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:53:38.092639+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:53:38.092642+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:53:38.093153+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:53:39.510041+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:39.510132+00:00", "trade", 5.8, 46.0]
["2026-10-02T15:53:39.510221+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:39.664523+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:39.890231+00:00", "trade", 5.7812, 12.0]
["2026-10-02T15:53:40.601027+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:43.578761+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:43.667757+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:43.833061+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:43.860597+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:47.843237+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:47.843257+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:52.222626+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:52.224751+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:53.685785+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:53:53.685915+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:53.686000+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:53.686070+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:53.689890+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:53:53.690242+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:53:53.690251+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:53:53.697907+00:00", "trade", 5.7952, 20.0]
["2026-10-02T15:53:54.691400+00:00", "trade", 5.795, 230.0]
["2026-10-02T15:53:59.999615+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:00.292981+00:00", "trade", 5.795, 2.0]
["2026-10-02T15:54:00.293050+00:00", "trade", 5.795, 4.0]
["2026-10-02T15:54:05.638683+00:00", "trade", 5.7929, 10.0]
["2026-10-02T15:54:08.825358+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:08.825403+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:08.829532+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:08.915977+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:08.915977+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:08.915980+00:00", "trade", 5.8, 60.0]
["2026-10-02T15:54:08.915998+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:54:08.915998+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:08.916003+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:08.916005+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:08.916005+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:54:08.916010+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:08.916010+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:54:08.916010+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:08.916013+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:08.916016+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:54:08.916033+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:54:08.916053+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:54:08.916109+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:54:08.916109+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:54:08.916124+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:54:08.916129+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:54:08.916149+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:54:08.916174+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:54:08.916179+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:54:08.916194+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:54:08.916267+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:08.916272+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:08.916275+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:08.916275+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:54:08.916278+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:08.916287+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:54:08.916447+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:08.916447+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:08.916447+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:08.916449+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:54:08.916453+00:00", "trade", 5.8, 33.0]
["2026-10-02T15:54:08.916453+00:00", "trade", 5.8, 42.0]
["2026-10-02T15:54:08.916458+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:08.916484+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:54:08.916524+00:00", "trade", 5.8, 29.0]
["2026-10-02T15:54:08.916770+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:08.916880+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:08.916931+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:08.916935+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:08.916976+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:08.917306+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:08.917321+00:00", "trade", 5.7984, 20.0]
["2026-10-02T15:54:08.917352+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:08.917397+00:00", "trade", 5.805, 23.0]
["2026-10-02T15:54:08.918018+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:08.924499+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:09.016437+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:09.218734+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:09.371282+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:09.869082+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:09.920093+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:09.920123+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:11.445118+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:11.570713+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:13.970472+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:54:13.971583+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:14.146006+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:54:14.146494+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:15.875144+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:22.289754+00:00", "trade", 5.7959, 1.0]
["2026-10-02T15:54:23.725165+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:25.290874+00:00", "trade", 5.805, 191.0]
["2026-10-02T15:54:26.238437+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:29.445522+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:29.999641+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:30.522440+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:30.523337+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:33.291968+00:00", "trade", 5.805, 89.0]
["2026-10-02T15:54:33.293216+00:00", "trade", 5.8024, 20.0]
["2026-10-02T15:54:33.790697+00:00", "trade", 5.7943, 12.0]
["2026-10-02T15:54:34.668865+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:54:34.668865+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.668865+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.668922+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.668926+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:54:34.668935+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.668940+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.668943+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.668943+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.668946+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:54:34.668949+00:00", "trade", 5.8, 300.0]
["2026-10-02T15:54:34.668983+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.668985+00:00", "trade", 5.8, 12.0]
["2026-10-02T15:54:34.668985+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.669006+00:00", "trade", 5.8, 88.0]
["2026-10-02T15:54:34.669050+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.669071+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.669238+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.669325+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:54:34.669334+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.669386+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:54:34.669415+00:00", "trade", 5.8, 99.0]
["2026-10-02T15:54:34.669418+00:00", "trade", 5.8, 24.0]
["2026-10-02T15:54:34.669421+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.669497+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:54:34.669542+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:54:34.669667+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:34.669692+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:34.669897+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:34.670063+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:34.670218+00:00", "trade", 5.8, 21.0]
["2026-10-02T15:54:34.671231+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:34.680207+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:34.681129+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:34.682798+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:34.769590+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:35.140337+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:35.140884+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:35.525825+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:35.567564+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:36.359913+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:54:36.359960+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:36.361489+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:54:36.362416+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:36.363018+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:36.420234+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:36.457448+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:38.959003+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:54:38.960020+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:38.991033+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:40.619886+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:40.689767+00:00", "trade", 5.7996, 2.0]
["2026-10-02T15:54:40.768956+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:46.494563+00:00", "trade", 5.7953, 40.0]
["2026-10-02T15:54:46.496349+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:46.496910+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:46.525163+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:47.303566+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:47.304608+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:47.309154+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:52.495699+00:00", "trade", 5.795, 259.0]
["2026-10-02T15:54:52.496953+00:00", "trade", 5.7978, 22.0]
["2026-10-02T15:54:52.999263+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:53.002872+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:53.414737+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:54.037703+00:00", "trade", 5.7973, 6.0]
["2026-10-02T15:54:54.037755+00:00", "trade", 5.7973, 12.0]
["2026-10-02T15:54:57.800187+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:59.999662+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:02.410802+00:00", "trade", 5.7938, 6.0]
["2026-10-02T15:55:10.091568+00:00", "trade", 5.795, 53.0]
["2026-10-02T15:55:11.048638+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:11.092663+00:00", "trade", 5.795, 39.0]
["2026-10-02T15:55:13.615884+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:14.411227+00:00", "trade", 5.7927, 2.0]
["2026-10-02T15:55:18.683497+00:00", "trade", 5.79, 400.0]
["2026-10-02T15:55:18.683500+00:00", "trade", 5.79, 40.0]
["2026-10-02T15:55:18.683502+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:18.683504+00:00", "trade", 5.79, 20.0]
["2026-10-02T15:55:18.683504+00:00", "trade", 5.79, 160.0]
["2026-10-02T15:55:18.683508+00:00", "trade", 5.79, 173.0]
["2026-10-02T15:55:18.683508+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:55:18.683512+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:55:18.683512+00:00", "trade", 5.79, 173.0]
["2026-10-02T15:55:18.683512+00:00", "trade", 5.79, 8.0]
["2026-10-02T15:55:18.683577+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:18.683667+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:55:18.683697+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:55:18.683701+00:00", "trade", 5.79, 173.0]
["2026-10-02T15:55:18.683701+00:00", "trade", 5.79, 173.0]
["2026-10-02T15:55:18.683707+00:00", "trade", 5.79, 45.0]
["2026-10-02T15:55:18.683707+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:55:18.683708+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:55:18.683712+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:55:18.683778+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:55:18.683798+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:55:18.683873+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:55:18.684013+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:18.684077+00:00", "trade", 5.79, 32.0]
["2026-10-02T15:55:18.684080+00:00", "trade", 5.79, 12.0]
["2026-10-02T15:55:18.684107+00:00", "trade", 5.79, 24.0]
["2026-10-02T15:55:18.684119+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:18.684790+00:00", "trade", 5.7904, 23.0]
["2026-10-02T15:55:18.684840+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:18.684850+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:18.685301+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:18.689105+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:18.703700+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:18.784558+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:18.784563+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:23.463310+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:26.523780+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:27.325503+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:27.738301+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:29.980007+00:00", "trade", 5.7931, 1.0]
["2026-10-02T15:55:29.999684+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:33.508712+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:38.055951+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:41.304688+00:00", "trade", 5.7909, 10.0]
["2026-10-02T15:55:48.686708+00:00", "trade", 5.79, 12.0]
["2026-10-02T15:55:51.129549+00:00", "trade", 5.7924, 100.0]
["2026-10-02T15:55:51.218017+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.218362+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.218428+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.218999+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.360195+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.360348+00:00", "trade", 5.785, 37.0]
["2026-10-02T15:55:51.663893+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:52.175822+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:52.410641+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:52.476111+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:52.501572+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.109953+00:00", "trade", 5.79, 62.0]
["2026-10-02T15:55:55.109956+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.110001+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.110016+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.110056+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.110307+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.110367+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.110427+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.125413+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.125418+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:59.999700+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:00.063547+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:00.063552+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:00.063598+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:03.071828+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:03.071863+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:03.071883+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:03.397052+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:03.397057+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:08.219154+00:00", "trade", 5.79, 2.0]
["2026-10-02T15:56:10.531756+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:10.531811+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:10.531866+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:10.531876+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:10.531936+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:10.546446+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:14.601853+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:56:14.602055+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:56:14.602479+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:56:14.602491+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:18.688708+00:00", "trade", 5.7858, 8.0]
["2026-10-02T15:56:20.918699+00:00", "trade", 5.7948, 3.0]
["2026-10-02T15:56:20.918750+00:00", "trade", 5.7948, 3.0]
["2026-10-02T15:56:29.999727+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:33.790698+00:00", "trade", 5.7941, 3.0]
["2026-10-02T15:56:38.230319+00:00", "trade", 5.7923, 12.0]
["2026-10-02T15:56:38.732134+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.669295+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.669300+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.669791+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.669852+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.669957+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:56:41.671175+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:56:41.729423+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:56:41.729443+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:56:41.729496+00:00", "trade", 5.79, 3.0]
["2026-10-02T15:56:41.729549+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:56:41.729554+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.729844+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.729899+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.729905+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.729905+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.729925+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.729925+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.729925+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.729954+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.729954+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.730335+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.730656+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.730907+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.730907+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.730962+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.730987+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.737753+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.737808+00:00", "trade", 5.7901, 11.0]
["2026-10-02T15:56:41.737808+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.737813+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.737823+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.737828+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.737873+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.738104+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.738119+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.738149+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.738194+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.738194+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.738194+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.738204+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.738209+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.738269+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.739086+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.739432+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.769368+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.769423+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.769434+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.769474+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.769479+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.769484+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.769504+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.769504+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.769504+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.769514+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.769514+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.769519+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.769549+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.769549+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.769754+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.776405+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.874228+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:41.874298+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:56:54.037699+00:00", "trade", 5.7894, 16.0]
["2026-10-02T15:56:54.037750+00:00", "trade", 5.7894, 6.0]
["2026-10-02T15:56:59.999744+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:00.395697+00:00", "trade", 5.78, 2.0]
["2026-10-02T15:57:07.091827+00:00", "trade", 5.7895, 3.0]
["2026-10-02T15:57:15.333073+00:00", "trade", 5.7902, 10.0]
["2026-10-02T15:57:16.641939+00:00", "trade", 5.7899, 3.0]
["2026-10-02T15:57:17.263453+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:17.263509+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:17.268084+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:17.269558+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:17.269560+00:00", "trade", 5.79, 64.0]
["2026-10-02T15:57:17.269618+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:17.270808+00:00", "trade", 5.7898, 2.0]
["2026-10-02T15:57:25.394338+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:25.394393+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:25.394463+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:28.258501+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:28.258501+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:28.258576+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:29.999766+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:31.027377+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:31.027442+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:31.035767+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:35.175858+00:00", "trade", 5.79, 8.0]
["2026-10-02T15:57:35.175882+00:00", "trade", 5.79, 62.0]
["2026-10-02T15:57:39.889112+00:00", "trade", 5.7923, 100.0]
["2026-10-02T15:57:44.525542+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:44.525547+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:44.526319+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:45.221770+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:45.221770+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:45.221845+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:47.272705+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:57:54.328041+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:54.328046+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:54.720571+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:54.720571+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:54.720626+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:54.729637+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:54.729793+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:57:55.789990+00:00", "trade", 5.7925, 17.0]
["2026-10-02T15:57:59.999792+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:03.697995+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:06.359686+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:06.359731+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:07.007523+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:07.007583+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:07.998778+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:08.123901+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:08.198874+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:08.242353+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:08.283942+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:11.520245+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:14.543637+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:14.543687+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:20.918718+00:00", "trade", 5.7902, 6.0]
["2026-10-02T15:58:29.999819+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:48.509584+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:48.509587+00:00", "trade", 5.79, 36.0]
["2026-10-02T15:58:48.509587+00:00", "trade", 5.79, 64.0]
["2026-10-02T15:58:48.509654+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:48.510841+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:58:50.786839+00:00", "trade", 5.7903, 10.0]
["2026-10-02T15:58:54.558398+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:58.172982+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:58.565070+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:59.924411+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:58:59.999840+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:59:04.663637+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:59:04.663697+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:59:14.563438+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:59:17.149600+00:00", "trade", 5.7902, 3.0]
["2026-10-02T15:59:18.512705+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:59:26.173925+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:59:29.999862+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:59:34.308805+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:59:34.308869+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:59:48.514726+00:00", "trade", 5.79, 2.0]
["2026-10-02T15:59:54.597409+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:59:59.999884+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:00:06.672434+00:00", "trade", 5.79, 36.0]
["2026-10-02T16:00:06.672442+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:00:06.672447+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:00:06.672457+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:00:06.672482+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:00:06.672507+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:00:06.672522+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:00:06.672567+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:00:06.672582+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:00:06.672723+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:00:06.672738+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:00:06.672738+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:06.672744+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:00:06.672768+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:06.672833+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:06.672863+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:06.672912+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:00:06.673329+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:06.673369+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:06.673625+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:06.682987+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:06.693618+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:06.795169+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:06.951781+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:00:07.115755+00:00", "trade", 5.7957, 34.0]
["2026-10-02T16:00:09.334028+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:10.047551+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:16.375698+00:00", "trade", 5.7905, 6.0]
["2026-10-02T16:00:16.425814+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:16.472483+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:00:16.473868+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:16.477041+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:16.486629+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:16.524143+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:00:16.524143+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:00:16.524146+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:00:16.524218+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:16.524514+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:16.524633+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:00:16.524910+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:00:16.525075+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:16.525135+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:16.525175+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:16.525205+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:16.525261+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:16.525727+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:16.544466+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:18.516704+00:00", "trade", 5.7935, 15.0]
["2026-10-02T16:00:26.697845+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:27.749828+00:00", "trade", 5.793, 10.0]
["2026-10-02T16:00:29.985076+00:00", "trade", 5.7907, 7.0]
["2026-10-02T16:00:29.999906+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:32.187749+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:35.590553+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:36.161202+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:38.981716+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:48.982396+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:49.449714+00:00", "trade", 5.7928, 4.0]
["2026-10-02T16:00:49.956660+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:00:49.956660+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:54.045042+00:00", "trade", 5.795, 29.0]
["2026-10-02T16:00:54.046296+00:00", "trade", 5.7941, 1.0]
["2026-10-02T16:00:57.279461+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:57.280088+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:57.285636+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:57.285666+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:57.301399+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:57.615342+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:00:57.615345+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:00:57.615345+00:00", "trade", 5.8, 200.0]
["2026-10-02T16:00:57.615346+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:00:57.615351+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:00:57.615406+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:00:57.615411+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:00:57.615416+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:00:57.615426+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:00:57.615426+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:00:57.615431+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:00:57.615441+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:00:57.615492+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:00:57.615492+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:00:57.615516+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:00:57.615562+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:00:57.615592+00:00", "trade", 5.8, 60.0]
["2026-10-02T16:00:57.615595+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:00:57.615595+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:00:57.615657+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:57.615687+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:57.615697+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:57.616504+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:57.616524+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:57.617501+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:57.631219+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:57.631269+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:57.631790+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:57.635439+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:57.636446+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:57.683774+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:57.730240+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:58.010582+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:00:59.163211+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:59.232360+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:59.233363+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:59.279217+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:59.528104+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:59.528946+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:59.999932+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:00.531047+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:02.604512+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:05.370776+00:00", "trade", 5.7931, 3.0]
["2026-10-02T16:01:05.970391+00:00", "trade", 5.805, 1500.0]
["2026-10-02T16:01:05.970966+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:05.971642+00:00", "trade", 5.8038, 37.0]
["2026-10-02T16:01:05.971708+00:00", "trade", 5.805, 45.0]
["2026-10-02T16:01:06.584932+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:06.584937+00:00", "trade", 5.8, 500.0]
["2026-10-02T16:01:06.585609+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:06.586010+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:06.639226+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:06.970445+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:07.020830+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:07.142269+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:07.174481+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:08.493004+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:10.018405+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:11.508026+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:14.764092+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:14.769665+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:16.049426+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:16.221501+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:17.686187+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:17.745709+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:17.958315+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:17.959202+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:18.126143+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:01:18.127436+00:00", "trade", 5.81, 31.0]
["2026-10-02T16:01:18.215578+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:22.714179+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:01:22.714179+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:01:22.714200+00:00", "trade", 5.81, 5.0]
["2026-10-02T16:01:22.714201+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:22.714203+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:01:22.714206+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:01:22.714251+00:00", "trade", 5.81, 110.0]
["2026-10-02T16:01:22.714251+00:00", "trade", 5.81, 60.0]
["2026-10-02T16:01:22.714251+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:22.714260+00:00", "trade", 5.81, 8.0]
["2026-10-02T16:01:22.714261+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:22.714266+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:01:22.714281+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:01:22.714291+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.714306+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.714336+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.714336+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.714346+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.714381+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.714421+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.714502+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.714532+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.714774+00:00", "trade", 5.81, 92.0]
["2026-10-02T16:01:22.714782+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.714853+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.714858+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.714918+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.714940+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:01:22.715128+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.715324+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.715329+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.715354+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.715409+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.715430+00:00", "trade", 5.8032, 22.0]
["2026-10-02T16:01:22.715490+00:00", "trade", 5.8052, 20.0]
["2026-10-02T16:01:22.715609+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.715890+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.716645+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:01:22.716647+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.716648+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:01:22.716651+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:01:22.717609+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.717614+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.717649+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.717689+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.717890+00:00", "trade", 5.8107, 20.0]
["2026-10-02T16:01:22.718010+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.720015+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:22.743215+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:23.017814+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:23.018706+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:23.071206+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:24.141869+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:24.529001+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:24.714498+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:29.920840+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:01:29.920897+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:01:29.920911+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:29.920915+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:01:29.920954+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:01:29.920966+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:01:29.920991+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:29.921017+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:01:29.921051+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:29.921140+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:01:29.922148+00:00", "trade", 5.8161, 20.0]
["2026-10-02T16:01:29.922208+00:00", "trade", 5.8186, 21.0]
["2026-10-02T16:01:29.999949+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:32.722666+00:00", "trade", 5.815, 10.0]
["2026-10-02T16:01:32.722901+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:35.006887+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:35.006933+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:39.967560+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:01:39.967620+00:00", "trade", 5.815, 74.0]
["2026-10-02T16:01:49.968191+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:49.968988+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:53.175190+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:01:59.923702+00:00", "trade", 5.815, 11.0]
["2026-10-02T16:01:59.999976+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:02:04.013997+00:00", "trade", 5.7972, 17.0]
["2026-10-02T16:02:06.375713+00:00", "trade", 5.8061, 6.0]
["2026-10-02T16:02:06.914668+00:00", "trade", 5.8141, 10.0]
["2026-10-02T16:02:18.858947+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:02:19.122685+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:02:19.391277+00:00", "trade", 5.815, 21.0]
["2026-10-02T16:02:19.395187+00:00", "trade", 5.815, 73.0]
["2026-10-02T16:02:19.542289+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:02:29.925707+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:02:30.000002+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:02:31.073272+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:02:31.073277+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:02:31.073317+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:02:31.073869+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:02:43.950696+00:00", "trade", 5.7991, 5.0]
["2026-10-02T16:02:45.021972+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:02:47.169585+00:00", "trade", 5.7993, 10.0]
["2026-10-02T16:02:56.270136+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:02:56.532060+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:02:56.606762+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:02:58.869049+00:00", "trade", 5.7995, 21.0]
["2026-10-02T16:02:59.927710+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:03:00.000019+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:00.028131+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:03:00.230262+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:00.306669+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:00.396212+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:04.937442+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:04.937593+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:08.010212+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:08.028325+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:11.824802+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:12.016207+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:16.132125+00:00", "trade", 5.81, 55.0]
["2026-10-02T16:03:24.288135+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:26.717704+00:00", "trade", 5.8139, 3.0]
["2026-10-02T16:03:26.717758+00:00", "trade", 5.8139, 3.0]
["2026-10-02T16:03:26.909602+00:00", "trade", 5.7995, 100.0]
["2026-10-02T16:03:29.929709+00:00", "trade", 5.8101, 1.0]
["2026-10-02T16:03:29.931277+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:30.000046+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:31.109697+00:00", "trade", 5.8106, 1.0]
["2026-10-02T16:03:34.049600+00:00", "trade", 5.8061, 6.0]
["2026-10-02T16:03:36.717701+00:00", "trade", 5.8118, 3.0]
["2026-10-02T16:03:36.717752+00:00", "trade", 5.8118, 3.0]
["2026-10-02T16:03:37.909384+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:03:37.910554+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:03:41.093264+00:00", "trade", 5.815, 3.0]
["2026-10-02T16:03:41.095465+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:03:41.097811+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:03:43.358604+00:00", "trade", 5.8127, 10.0]
["2026-10-02T16:03:43.620453+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:43.620508+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:43.620563+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:43.621545+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:43.621555+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:43.621605+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:43.621766+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:43.621776+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:43.621833+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:03:43.621962+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:03:43.622522+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:43.675814+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:43.675870+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:43.675890+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:43.676265+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:03:43.676283+00:00", "trade", 5.815, 56.0]
["2026-10-02T16:03:43.676827+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:43.677303+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:47.229815+00:00", "trade", 5.8138, 1.0]
["2026-10-02T16:03:47.265946+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:03:47.266334+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:03:49.519565+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:50.719200+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:52.960145+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:52.960205+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:03:52.960205+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:53.017172+00:00", "trade", 5.81, 75.0]
["2026-10-02T16:03:53.017693+00:00", "trade", 5.81, 87.0]
["2026-10-02T16:03:53.017693+00:00", "trade", 5.81, 20.0]
["2026-10-02T16:03:53.017697+00:00", "trade", 5.81, 12.0]
["2026-10-02T16:03:53.017697+00:00", "trade", 5.81, 8.0]
["2026-10-02T16:03:53.017699+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:03:53.017702+00:00", "trade", 5.81, 8.0]
["2026-10-02T16:03:53.017702+00:00", "trade", 5.81, 77.0]
["2026-10-02T16:03:53.017705+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:03:53.017714+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:03:53.017720+00:00", "trade", 5.81, 8.0]
["2026-10-02T16:03:53.017720+00:00", "trade", 5.81, 10.0]
["2026-10-02T16:03:53.017723+00:00", "trade", 5.81, 41.0]
["2026-10-02T16:03:53.017732+00:00", "trade", 5.81, 33.0]
["2026-10-02T16:03:53.017735+00:00", "trade", 5.81, 59.0]
["2026-10-02T16:03:53.017738+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:03:53.017742+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:53.017744+00:00", "trade", 5.81, 24.0]
["2026-10-02T16:03:53.017744+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:03:53.017748+00:00", "trade", 5.81, 29.0]
["2026-10-02T16:03:53.017748+00:00", "trade", 5.81, 58.0]
["2026-10-02T16:03:53.017754+00:00", "trade", 5.81, 77.0]
["2026-10-02T16:03:53.017754+00:00", "trade", 5.81, 34.0]
["2026-10-02T16:03:53.017759+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:03:53.017759+00:00", "trade", 5.81, 300.0]
["2026-10-02T16:03:53.017762+00:00", "trade", 5.81, 22.0]
["2026-10-02T16:03:53.017802+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:53.017882+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:03:53.017895+00:00", "trade", 5.81, 27.0]
["2026-10-02T16:03:53.017898+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:03:53.017901+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:03:53.017901+00:00", "trade", 5.81, 29.0]
["2026-10-02T16:03:53.017927+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:03:53.017978+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:03:53.018023+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:03:53.018088+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:03:53.018263+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:03:53.018293+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:03:53.018358+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:03:53.018390+00:00", "trade", 5.81, 24.0]
["2026-10-02T16:03:53.018393+00:00", "trade", 5.81, 45.0]
["2026-10-02T16:03:53.018393+00:00", "trade", 5.81, 32.0]
["2026-10-02T16:03:53.018419+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:03:53.018504+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:03:53.018754+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:03:53.018950+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:03:53.018953+00:00", "trade", 5.8136, 20.0]
["2026-10-02T16:03:53.018955+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:03:53.019097+00:00", "trade", 5.81, 20.0]
["2026-10-02T16:03:53.019606+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:03:53.019661+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:03:53.020143+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:03:53.021721+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:03:53.022423+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:03:53.118076+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:03:53.118567+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:03:53.120376+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:03:53.208443+00:00", "trade", 5.8072, 4.0]
["2026-10-02T16:03:53.209072+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:03:53.231210+00:00", "trade", 5.8072, 1.0]
["2026-10-02T16:03:53.911705+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:03:54.102038+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:03:55.145098+00:00", "trade", 5.8072, 1.0]
["2026-10-02T16:03:55.522800+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:03:55.571771+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:03:55.631834+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:04:00.000078+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:04:00.705682+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:04:02.269810+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:04:02.269819+00:00", "trade", 5.8, 120.0]
["2026-10-02T16:04:02.269819+00:00", "trade", 5.8, 20.0]
["2026-10-02T16:04:02.269871+00:00", "trade", 5.8, 173.0]
["2026-10-02T16:04:02.269874+00:00", "trade", 5.8, 16.0]
["2026-10-02T16:04:02.269880+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:04:02.269880+00:00", "trade", 5.8, 69.0]
["2026-10-02T16:04:02.269881+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:04:02.269884+00:00", "trade", 5.8, 8.0]
["2026-10-02T16:04:02.269884+00:00", "trade", 5.8, 8.0]
["2026-10-02T16:04:02.269886+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:04:02.269889+00:00", "trade", 5.8, 200.0]
["2026-10-02T16:04:02.269889+00:00", "trade", 5.8, 200.0]
["2026-10-02T16:04:02.269890+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:04:02.269904+00:00", "trade", 5.8, 60.0]
["2026-10-02T16:04:02.269907+00:00", "trade", 5.8, 6.0]
["2026-10-02T16:04:02.269913+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:04:02.269921+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:04:02.269951+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:04:02.270031+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:04:02.270036+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:04:02.270066+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:04:02.270084+00:00", "trade", 5.8, 20.0]
["2026-10-02T16:04:02.270512+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.270562+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.270582+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.270652+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.270657+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.270677+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.270733+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.270848+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.270868+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.270963+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.271003+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.271625+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.271945+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.272820+00:00", "trade", 5.795, 59.0]
["2026-10-02T16:04:02.274091+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.275669+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.276110+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.282080+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.293311+00:00", "trade", 5.8, 6.0]
["2026-10-02T16:04:02.294063+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.294664+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.344658+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.344994+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.345952+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.358091+00:00", "trade", 5.8071, 21.0]
["2026-10-02T16:04:02.370625+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.370640+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.370701+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.471175+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.490055+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:02.578605+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:03.235389+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:03.805451+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:06.375709+00:00", "trade", 5.808, 14.0]
["2026-10-02T16:04:11.314450+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:11.314500+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:11.314566+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:04:11.314906+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:11.315814+00:00", "trade", 5.7992, 20.0]
["2026-10-02T16:04:11.555153+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:11.555305+00:00", "trade", 5.79, 65.0]
["2026-10-02T16:04:11.555319+00:00", "trade", 5.79, 8.0]
["2026-10-02T16:04:11.555326+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:04:11.555326+00:00", "trade", 5.79, 8.0]
["2026-10-02T16:04:11.555329+00:00", "trade", 5.79, 93.0]
["2026-10-02T16:04:11.555332+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:04:11.555332+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:04:11.555365+00:00", "trade", 5.79, 7.0]
["2026-10-02T16:04:11.555371+00:00", "trade", 5.79, 3.0]
["2026-10-02T16:04:11.555374+00:00", "trade", 5.79, 60.0]
["2026-10-02T16:04:11.555439+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:11.555443+00:00", "trade", 5.79, 20.0]
["2026-10-02T16:04:11.555443+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:04:11.555446+00:00", "trade", 5.79, 12.0]
["2026-10-02T16:04:11.555459+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:11.555529+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:04:11.555614+00:00", "trade", 5.79, 13.0]
["2026-10-02T16:04:11.555620+00:00", "trade", 5.79, 12.0]
["2026-10-02T16:04:11.555620+00:00", "trade", 5.79, 6.0]
["2026-10-02T16:04:11.555623+00:00", "trade", 5.79, 3.0]
["2026-10-02T16:04:11.555644+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:04:11.555792+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:04:11.555805+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:04:11.555925+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:04:11.555960+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:04:11.555965+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:04:11.556085+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:11.556486+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:11.556917+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:11.557444+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:11.557824+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:11.558807+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:11.655743+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:13.550626+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:04:15.620951+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:15.621951+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:04:15.622124+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:18.868346+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:20.544817+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:23.104371+00:00", "trade", 5.785, 75.0]
["2026-10-02T16:04:24.863246+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:25.100534+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:04:25.100600+00:00", "trade", 5.785, 17.0]
["2026-10-02T16:04:25.100657+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:04:30.000114+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:31.398152+00:00", "trade", 5.804, 1.0]
["2026-10-02T16:04:33.234359+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:04:34.921770+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:39.025714+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:40.729671+00:00", "trade", 5.8021, 17.0]
["2026-10-02T16:04:41.317702+00:00", "trade", 5.789, 19.0]
["2026-10-02T16:04:43.722795+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:43.722850+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:43.723491+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:43.723862+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:43.723917+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:04:44.282589+00:00", "trade", 5.8021, 100.0]
["2026-10-02T16:04:44.527766+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:00.000146+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:01.846316+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:02.002726+00:00", "trade", 5.8055, 9.0]
["2026-10-02T16:05:04.009445+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:05:07.045009+00:00", "trade", 5.785, 6.0]
["2026-10-02T16:05:14.857432+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:15.006180+00:00", "trade", 5.7864, 1.0]
["2026-10-02T16:05:19.510199+00:00", "trade", 5.7875, 10.0]
["2026-10-02T16:05:19.525649+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:19.525674+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:20.069809+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:22.066158+00:00", "trade", 5.785, 150.0]
["2026-10-02T16:05:22.067778+00:00", "trade", 5.785, 3.0]
["2026-10-02T16:05:22.068659+00:00", "trade", 5.785, 150.0]
["2026-10-02T16:05:22.071011+00:00", "trade", 5.785, 26.0]
["2026-10-02T16:05:25.109958+00:00", "trade", 5.8036, 2.0]
["2026-10-02T16:05:26.717729+00:00", "trade", 5.8028, 5.0]
["2026-10-02T16:05:26.717750+00:00", "trade", 5.8028, 5.0]
["2026-10-02T16:05:29.783394+00:00", "trade", 5.785, 70.0]
["2026-10-02T16:05:30.000173+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:42.868755+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:42.868785+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:42.873787+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:05:42.873843+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:05:43.267531+00:00", "trade", 5.8007, 1.0]
["2026-10-02T16:05:51.030372+00:00", "trade", 5.7851, 1.0]
["2026-10-02T16:05:52.069706+00:00", "trade", 5.785, 5.0]
["2026-10-02T16:05:53.538573+00:00", "trade", 5.8035, 100.0]
["2026-10-02T16:05:56.145698+00:00", "trade", 5.7936, 3.0]
["2026-10-02T16:05:56.146697+00:00", "trade", 5.7936, 3.0]
["2026-10-02T16:06:00.000204+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:00.857620+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:01.603295+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:01.603636+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:06.375702+00:00", "trade", 5.7885, 9.0]
["2026-10-02T16:06:07.868158+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:07.868178+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:07.903293+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:06:10.166396+00:00", "trade", 5.8061, 26.0]
["2026-10-02T16:06:10.384819+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:10.942562+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:11.642944+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:18.959500+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:18.959615+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:20.490725+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:25.423031+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:25.436222+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:28.337302+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:28.337658+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:28.337669+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:30.000292+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:31.895724+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:06:31.895793+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:33.690540+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:39.362305+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:06:39.362338+00:00", "trade", 5.79, 88.0]
["2026-10-02T16:06:39.362341+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:06:39.362341+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:39.362344+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:06:39.362365+00:00", "trade", 5.79, 4.0]
["2026-10-02T16:06:39.362371+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:06:39.362371+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:39.362377+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:06:39.362422+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:06:39.362437+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:06:39.362437+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:06:39.362442+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:06:39.362467+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:06:39.362477+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:06:39.362522+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:06:39.362587+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:06:39.362597+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:06:39.362619+00:00", "trade", 5.79, 27.0]
["2026-10-02T16:06:39.362619+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:06:39.362752+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:06:39.362838+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:39.363048+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:39.363655+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:39.363690+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:39.364767+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:39.365679+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:39.365740+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:39.367724+00:00", "trade", 5.7898, 2.0]
["2026-10-02T16:06:39.367935+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:39.372541+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:39.375488+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:39.375543+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:39.376004+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:39.465642+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:39.465692+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:41.410457+00:00", "trade", 5.8033, 24.0]
["2026-10-02T16:06:44.025637+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:45.293796+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:45.458508+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:46.863562+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:46.863627+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:48.620695+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:48.620725+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:51.016874+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:51.023550+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:51.024021+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:51.035402+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:06:51.323814+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:06:57.241788+00:00", "trade", 5.7913, 10.0]
["2026-10-02T16:07:00.000318+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:07:00.033369+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:07:03.184989+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:07:06.984728+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:07:06.986062+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:07:09.369706+00:00", "trade", 5.7912, 16.0]
["2026-10-02T16:07:12.730436+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:07:12.730817+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:07:13.710609+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:07:23.776635+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:07:23.802330+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:07:23.802381+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:07:26.717731+00:00", "trade", 5.7916, 4.0]
["2026-10-02T16:07:26.717755+00:00", "trade", 5.7916, 4.0]
["2026-10-02T16:07:30.000345+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:07:30.305376+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:07:39.371705+00:00", "trade", 5.795, 2.0]
["2026-10-02T16:07:40.958564+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:07:42.503377+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:07:42.605630+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:07:46.992473+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:07:49.306852+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:07:50.951607+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:07:51.532545+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:07:52.250116+00:00", "trade", 5.7992, 6.0]
["2026-10-02T16:07:53.816988+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:07:57.629411+00:00", "trade", 5.7921, 2.0]
["2026-10-02T16:08:00.000382+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:18.470347+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:27.959545+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:30.000415+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:37.057807+00:00", "trade", 5.7974, 10.0]
["2026-10-02T16:08:37.109224+00:00", "trade", 5.8032, 11.0]
["2026-10-02T16:08:39.941687+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:08:44.227257+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:08:44.411704+00:00", "trade", 5.7953, 3.0]
["2026-10-02T16:08:44.411758+00:00", "trade", 5.7953, 3.0]
["2026-10-02T16:08:54.656548+00:00", "trade", 5.7954, 16.0]
["2026-10-02T16:09:00.000440+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:05.724976+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:19.020861+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:26.446612+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:26.717744+00:00", "trade", 5.8004, 14.0]
["2026-10-02T16:09:28.188393+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:30.000461+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:33.136191+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:35.582649+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:09:41.691882+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:00.000488+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:00.373979+00:00", "trade", 5.795, 6.0]
["2026-10-02T16:10:12.381620+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:12.381690+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:21.916803+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:10:21.916873+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:21.917327+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:10:21.917327+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:10:21.917330+00:00", "trade", 5.795, 25.0]
["2026-10-02T16:10:21.917379+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:21.917474+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:10:21.917730+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:21.917940+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:21.918054+00:00", "trade", 5.7952, 2.0]
["2026-10-02T16:10:21.918445+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:10:21.992207+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:22.925377+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:10:22.926171+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:10:22.926171+00:00", "trade", 5.795, 58.0]
["2026-10-02T16:10:22.930901+00:00", "trade", 5.795, 150.0]
["2026-10-02T16:10:22.930994+00:00", "trade", 5.795, 92.0]
["2026-10-02T16:10:22.930994+00:00", "trade", 5.795, 58.0]
["2026-10-02T16:10:22.931064+00:00", "trade", 5.795, 42.0]
["2026-10-02T16:10:22.936840+00:00", "trade", 5.795, 5.0]
["2026-10-02T16:10:22.938113+00:00", "trade", 5.795, 20.0]
["2026-10-02T16:10:22.944653+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:10:22.944653+00:00", "trade", 5.79, 400.0]
["2026-10-02T16:10:22.944659+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:10:22.944659+00:00", "trade", 5.79, 20.0]
["2026-10-02T16:10:22.944663+00:00", "trade", 5.79, 16.0]
["2026-10-02T16:10:22.944666+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:10:22.944666+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:10:22.944668+00:00", "trade", 5.79, 173.0]
["2026-10-02T16:10:22.944684+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:22.944722+00:00", "trade", 5.79, 10.0]
["2026-10-02T16:10:22.944728+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:10:22.944732+00:00", "trade", 5.79, 8.0]
["2026-10-02T16:10:22.944732+00:00", "trade", 5.79, 20.0]
["2026-10-02T16:10:22.944735+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:10:22.944735+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:10:22.944739+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:10:22.944739+00:00", "trade", 5.79, 160.0]
["2026-10-02T16:10:22.944743+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:10:22.944775+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:10:22.944780+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:10:22.944834+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:10:22.944840+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:10:22.944900+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:10:22.944930+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:10:22.944955+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:10:22.945060+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:10:22.945185+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:22.945306+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:22.945351+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:22.945351+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:22.945476+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:22.945516+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:22.945979+00:00", "trade", 5.7904, 21.0]
["2026-10-02T16:10:22.946378+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:22.946584+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:22.947868+00:00", "trade", 5.785, 4.0]
["2026-10-02T16:10:22.948157+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:22.948674+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:22.950247+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:22.953849+00:00", "trade", 5.79, 64.0]
["2026-10-02T16:10:22.955876+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:22.970245+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:22.970316+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:10:22.972019+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:22.972029+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:22.972405+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:22.977461+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:10:22.978465+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:22.978565+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:23.002673+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:10:23.044737+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:10:23.044752+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:23.044757+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:23.045985+00:00", "trade", 5.7881, 20.0]
["2026-10-02T16:10:23.050890+00:00", "trade", 5.785, 150.0]
["2026-10-02T16:10:23.053401+00:00", "trade", 5.78, 7.0]
["2026-10-02T16:10:23.053464+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:10:23.053618+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:23.057242+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:23.085120+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:10:23.085238+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:10:23.085677+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:10:23.144470+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:10:23.145577+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:23.291660+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:23.359251+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:24.444835+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:25.238655+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:29.577692+00:00", "trade", 5.7901, 1.0]
["2026-10-02T16:10:30.000510+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:31.565650+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:31.565650+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:31.565700+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:31.566237+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:35.289492+00:00", "trade", 5.7901, 2.0]
["2026-10-02T16:10:36.684600+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:36.684656+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:36.807625+00:00", "trade", 5.79, 8.0]
["2026-10-02T16:10:36.807628+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:36.807703+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:10:36.807703+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:10:36.807707+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:10:36.807707+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:10:36.807713+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:36.807723+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:36.807728+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:36.807764+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:36.807779+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:36.807789+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:36.807794+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:36.807814+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:36.807814+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:36.807834+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:36.807859+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:36.807899+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:10:36.807906+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:10:36.808450+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:36.808960+00:00", "trade", 5.7864, 20.0]
["2026-10-02T16:10:36.808976+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:36.813292+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:36.821937+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:36.921915+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:36.921915+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:36.937492+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:36.937547+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:37.469380+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:10:37.807679+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:39.106009+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:39.106806+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:39.108300+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:41.622905+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:41.825773+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:41.825944+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:41.825964+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:41.825994+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:41.826019+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:41.833211+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:47.583328+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:47.704763+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:53.549609+00:00", "trade", 5.8002, 3.0]
["2026-10-02T16:10:54.543206+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:54.543261+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:10:56.015250+00:00", "trade", 5.7903, 1.0]
["2026-10-02T16:11:00.000536+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:00.380311+00:00", "trade", 5.7902, 13.0]
["2026-10-02T16:11:00.382642+00:00", "trade", 5.795, 3.0]
["2026-10-02T16:11:06.810701+00:00", "trade", 5.7933, 6.0]
["2026-10-02T16:11:09.066677+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:09.066742+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:10.168199+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:10.168260+00:00", "trade", 5.7907, 25.0]
["2026-10-02T16:11:10.168325+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:12.890646+00:00", "trade", 5.7997, 6.0]
["2026-10-02T16:11:24.655704+00:00", "trade", 5.7903, 12.0]
["2026-10-02T16:11:26.794792+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:30.000559+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:31.052492+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:31.125180+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:36.812725+00:00", "trade", 5.7924, 1.0]
["2026-10-02T16:11:39.542060+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:43.826444+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:44.042183+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:44.043340+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:44.641659+00:00", "trade", 5.795, 26.0]
["2026-10-02T16:11:44.725299+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:50.446347+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:51.131068+00:00", "trade", 5.795, 6.0]
["2026-10-02T16:11:53.648449+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:55.380315+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:11:55.381204+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:55.381680+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:57.709813+00:00", "trade", 5.7945, 1.0]
["2026-10-02T16:11:57.785136+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:57.787221+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:11:58.034685+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:00.000645+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:00.389341+00:00", "trade", 5.7945, 10.0]
["2026-10-02T16:12:00.393801+00:00", "trade", 5.7945, 3.0]
["2026-10-02T16:12:01.772907+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:12:01.772908+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:01.772910+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:12:01.772913+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:12:01.772994+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:01.773069+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:01.773395+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:01.773856+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:01.774988+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:01.799908+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:03.253789+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:03.257247+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:06.546783+00:00", "trade", 5.795, 6.0]
["2026-10-02T16:12:06.814709+00:00", "trade", 5.7927, 8.0]
["2026-10-02T16:12:09.412235+00:00", "trade", 5.7968, 23.0]
["2026-10-02T16:12:09.414483+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:14.888435+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:12:18.865234+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:18.865946+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:19.278478+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:19.279841+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:19.364455+00:00", "trade", 5.795, 87.0]
["2026-10-02T16:12:24.042158+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:24.046378+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:26.650324+00:00", "trade", 5.7967, 100.0]
["2026-10-02T16:12:26.652120+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:28.769733+00:00", "trade", 5.7933, 1.0]
["2026-10-02T16:12:30.000666+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:30.376710+00:00", "trade", 5.795, 6.0]
["2026-10-02T16:12:34.315292+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:34.535446+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:34.535481+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:34.536163+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:34.653808+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:34.655522+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:36.816735+00:00", "trade", 5.7953, 2.0]
["2026-10-02T16:12:36.817824+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:38.624575+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:42.449048+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:42.449064+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:42.457829+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:47.469698+00:00", "trade", 5.7932, 6.0]
["2026-10-02T16:12:47.470694+00:00", "trade", 5.7932, 12.0]
["2026-10-02T16:12:47.700584+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:47.701281+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:49.523714+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:50.527283+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:52.537899+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:52.541217+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:53.370044+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:12:56.289504+00:00", "trade", 5.7927, 1.0]
["2026-10-02T16:12:58.014031+00:00", "trade", 5.7965, 10.0]
["2026-10-02T16:12:58.373680+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:00.000683+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:00.889966+00:00", "trade", 5.7965, 38.0]
["2026-10-02T16:13:01.927790+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:02.590249+00:00", "trade", 5.7956, 10.0]
["2026-10-02T16:13:02.594613+00:00", "trade", 5.7956, 3.0]
["2026-10-02T16:13:04.469699+00:00", "trade", 5.7934, 6.0]
["2026-10-02T16:13:04.470703+00:00", "trade", 5.7934, 12.0]
["2026-10-02T16:13:06.818744+00:00", "trade", 5.7964, 1.0]
["2026-10-02T16:13:11.025857+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:13:11.025872+00:00", "trade", 5.795, 5.0]
["2026-10-02T16:13:11.026835+00:00", "trade", 5.795, 5.0]
["2026-10-02T16:13:12.529271+00:00", "trade", 5.7965, 100.0]
["2026-10-02T16:13:14.734686+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:24.655708+00:00", "trade", 5.7937, 8.0]
["2026-10-02T16:13:30.000710+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:36.820716+00:00", "trade", 5.795, 2.0]
["2026-10-02T16:13:36.994863+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:42.048555+00:00", "trade", 5.8, 8.0]
["2026-10-02T16:13:42.049004+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:42.049004+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:13:44.129403+00:00", "trade", 5.7957, 1.0]
["2026-10-02T16:14:00.000736+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:08.449440+00:00", "trade", 5.7955, 1.0]
["2026-10-02T16:14:15.109965+00:00", "trade", 5.7905, 6.0]
["2026-10-02T16:14:30.000768+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:31.497964+00:00", "trade", 5.7958, 10.0]
["2026-10-02T16:14:31.992788+00:00", "trade", 5.8, 92.0]
["2026-10-02T16:14:31.992827+00:00", "trade", 5.8, 8.0]
["2026-10-02T16:14:31.994036+00:00", "trade", 5.7994, 2.0]
["2026-10-02T16:14:31.994097+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:43.584924+00:00", "trade", 5.7908, 3.0]
["2026-10-02T16:14:44.533336+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:47.469700+00:00", "trade", 5.797, 12.0]
["2026-10-02T16:14:49.629721+00:00", "trade", 5.7908, 100.0]
["2026-10-02T16:14:52.615681+00:00", "trade", 5.7914, 17.0]
["2026-10-02T16:14:52.808786+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:14:53.152498+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:53.664512+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:14:58.380100+00:00", "trade", 5.8, 2.0]
["2026-10-02T16:14:58.380154+00:00", "trade", 5.8, 27.0]
["2026-10-02T16:15:00.000790+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:00.371209+00:00", "trade", 5.7988, 4.0]
["2026-10-02T16:15:01.250026+00:00", "trade", 5.795, 5.0]
["2026-10-02T16:15:01.251286+00:00", "trade", 5.791, 8.0]
["2026-10-02T16:15:01.707948+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:01.708395+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:01.995702+00:00", "trade", 5.796, 1.0]
["2026-10-02T16:15:02.001602+00:00", "trade", 5.795, 9.0]
["2026-10-02T16:15:03.007211+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:15:03.008088+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:03.008539+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:16.405947+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:15:16.409459+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:16.427599+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:15:18.275085+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:18.275731+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:18.284522+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:21.121484+00:00", "trade", 5.795, 6.0]
["2026-10-02T16:15:23.337154+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:25.854607+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:26.084612+00:00", "trade", 5.795, 6.0]
["2026-10-02T16:15:28.069974+00:00", "trade", 5.7911, 1.0]
["2026-10-02T16:15:30.000807+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:33.085562+00:00", "trade", 5.795, 6.0]
["2026-10-02T16:15:33.141754+00:00", "trade", 5.7949, 1.0]
["2026-10-02T16:15:33.391041+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:33.391493+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:33.732915+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:34.803509+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:34.805544+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:34.805985+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:42.049756+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:15:43.201263+00:00", "trade", 5.7923, 259.0]
["2026-10-02T16:15:43.201840+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:15:43.223949+00:00", "trade", 5.7923, 1.0]
["2026-10-02T16:15:43.276890+00:00", "trade", 5.7913, 10.0]
["2026-10-02T16:15:45.552122+00:00", "trade", 5.795, 30.0]
["2026-10-02T16:15:55.324982+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:00.000829+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:00.377459+00:00", "trade", 5.7927, 10.0]
["2026-10-02T16:16:00.378846+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:16:00.379509+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:00.379509+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:00.381589+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:00.382025+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:03.143699+00:00", "trade", 5.7926, 6.0]
["2026-10-02T16:16:10.170122+00:00", "trade", 5.7941, 20.0]
["2026-10-02T16:16:10.842670+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:10.843107+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:11.518857+00:00", "trade", 5.7948, 100.0]
["2026-10-02T16:16:12.951762+00:00", "trade", 5.7948, 12.0]
["2026-10-02T16:16:16.464297+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:16.464303+00:00", "trade", 5.8, 8.0]
["2026-10-02T16:16:30.000850+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:32.150188+00:00", "trade", 5.7929, 1.0]
["2026-10-02T16:16:32.151334+00:00", "trade", 5.795, 2.0]
["2026-10-02T16:16:33.145705+00:00", "trade", 5.7954, 1.0]
["2026-10-02T16:16:34.656179+00:00", "trade", 5.8, 35.0]
["2026-10-02T16:16:42.561297+00:00", "trade", 5.7936, 45.0]
["2026-10-02T16:16:43.585701+00:00", "trade", 5.7939, 12.0]
["2026-10-02T16:16:49.230122+00:00", "trade", 5.7914, 40.0]
["2026-10-02T16:16:57.048418+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:16:57.050492+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:17:00.000881+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:17:00.012612+00:00", "trade", 5.7914, 100.0]
["2026-10-02T16:17:00.012819+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:17:00.012831+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:17:00.012835+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:17:00.012835+00:00", "trade", 5.8, 3.0]
["2026-10-02T16:17:00.012910+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:17:00.012945+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:17:00.012945+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:17:00.012950+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:17:00.012960+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:17:00.012975+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:17:00.012985+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:17:00.013005+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:17:00.013319+00:00", "trade", 5.8, 2.0]
["2026-10-02T16:17:00.013322+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:17:00.013652+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:00.013992+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:00.013992+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:00.014037+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:00.014088+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:00.014569+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:00.014744+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:00.015972+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:00.113424+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:00.113439+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:00.113509+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:00.315946+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:00.377356+00:00", "trade", 5.81, 10.0]
["2026-10-02T16:17:00.386062+00:00", "trade", 5.7984, 10.0]
["2026-10-02T16:17:00.543062+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:02.392529+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:03.147707+00:00", "trade", 5.7988, 8.0]
["2026-10-02T16:17:04.183984+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:04.469097+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:04.477778+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:07.269865+00:00", "trade", 5.7963, 4.0]
["2026-10-02T16:17:09.947719+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:10.414545+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:10.415547+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:10.530466+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:11.970823+00:00", "trade", 5.805, 60.0]
["2026-10-02T16:17:12.210896+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:12.325258+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:12.325833+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:17:12.325975+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:12.326075+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:12.326135+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:12.326185+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:12.326240+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:12.326882+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:12.336926+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:13.490635+00:00", "trade", 5.805, 2.0]
["2026-10-02T16:17:14.077497+00:00", "trade", 5.805, 2.0]
["2026-10-02T16:17:14.078291+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:17:14.078348+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:17:15.057331+00:00", "trade", 5.805, 557.0]
["2026-10-02T16:17:18.331249+00:00", "trade", 5.805, 10.0]
["2026-10-02T16:17:19.990141+00:00", "trade", 5.7931, 14.0]
["2026-10-02T16:17:20.977346+00:00", "trade", 5.805, 2.0]
["2026-10-02T16:17:23.473069+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:29.862443+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:30.000903+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:17:33.149721+00:00", "trade", 5.805, 14.0]
["2026-10-02T16:17:53.538973+00:00", "trade", 5.793, 11.0]
["2026-10-02T16:17:59.869609+00:00", "trade", 5.8033, 5.0]
["2026-10-02T16:18:00.000930+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:18:00.363297+00:00", "trade", 5.805, 2.0]
["2026-10-02T16:18:00.364250+00:00", "trade", 5.805, 3.0]
["2026-10-02T16:18:00.377395+00:00", "trade", 5.81, 13.0]
["2026-10-02T16:18:00.394875+00:00", "trade", 5.8046, 10.0]
["2026-10-02T16:18:23.152315+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:18:25.995989+00:00", "trade", 5.805, 48.0]
["2026-10-02T16:18:25.997237+00:00", "trade", 5.8058, 1.0]
["2026-10-02T16:18:30.000952+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:18:34.655699+00:00", "trade", 5.8026, 12.0]
["2026-10-02T16:18:35.829579+00:00", "trade", 5.7932, 2.0]
["2026-10-02T16:18:36.269678+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:18:40.244008+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:18:40.244043+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:18:40.244059+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:18:40.244074+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:18:40.244114+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:18:43.683350+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:18:43.914987+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:18:54.033393+00:00", "trade", 5.8016, 86.0]
["2026-10-02T16:18:54.054732+00:00", "trade", 5.8016, 1.0]
["2026-10-02T16:18:55.165673+00:00", "trade", 5.8028, 1.0]
["2026-10-02T16:18:55.998704+00:00", "trade", 5.8016, 2.0]
["2026-10-02T16:18:56.849576+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:18:56.849708+00:00", "trade", 5.81, 8.0]
["2026-10-02T16:18:57.893180+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:00.000998+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:07.350683+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:07.350748+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:07.689930+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:07.689997+00:00", "trade", 5.8031, 48.0]
["2026-10-02T16:19:07.690061+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:14.970110+00:00", "trade", 5.8043, 2.0]
["2026-10-02T16:19:17.424890+00:00", "trade", 5.81, 75.0]
["2026-10-02T16:19:17.425422+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:19:17.425431+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:19:17.425437+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:19:17.425440+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:19:17.425440+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:19:17.425440+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:19:17.425470+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:19:17.425490+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:19:17.425495+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:19:17.425500+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:19:17.425510+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:19:17.425530+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:19:17.425595+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:19:17.425616+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:19:17.425681+00:00", "trade", 5.81, 120.0]
["2026-10-02T16:19:17.425686+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:19:17.425751+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:19:17.425871+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:17.426042+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:17.426583+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:17.426588+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:17.426593+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:17.426869+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:17.446129+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:17.526456+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:20.300138+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:20.300193+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:21.403865+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:21.403951+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:23.031680+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:26.000719+00:00", "trade", 5.8096, 16.0]
["2026-10-02T16:19:27.243035+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:27.451291+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:27.451762+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:27.831987+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:27.832087+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:27.836234+00:00", "trade", 5.815, 5.0]
["2026-10-02T16:19:27.836489+00:00", "trade", 5.815, 64.0]
["2026-10-02T16:19:27.836634+00:00", "trade", 5.815, 31.0]
["2026-10-02T16:19:27.837209+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:28.398961+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:30.001025+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:36.164281+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:36.177679+00:00", "trade", 5.82, 8.0]
["2026-10-02T16:19:37.869836+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:37.869836+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:37.870277+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:38.099508+00:00", "trade", 5.815, 3.0]
["2026-10-02T16:19:38.099622+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:38.099749+00:00", "trade", 5.815, 12.0]
["2026-10-02T16:19:38.099890+00:00", "trade", 5.815, 19.0]
["2026-10-02T16:19:38.637844+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:54.191537+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:54.192099+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:54.194098+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:55.064144+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:55.064586+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:55.239001+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:56.002706+00:00", "trade", 5.8153, 3.0]
["2026-10-02T16:19:58.377398+00:00", "trade", 5.82, 18.0]
["2026-10-02T16:20:00.001056+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:00.370398+00:00", "trade", 5.8158, 5.0]
["2026-10-02T16:20:01.392083+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:01.750380+00:00", "trade", 5.8096, 3.0]
["2026-10-02T16:20:01.833507+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:20:11.823434+00:00", "trade", 5.8115, 35.0]
["2026-10-02T16:20:11.843543+00:00", "trade", 5.8115, 1.0]
["2026-10-02T16:20:13.169938+00:00", "trade", 5.8097, 8.0]
["2026-10-02T16:20:13.704276+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:13.704762+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:14.439872+00:00", "trade", 5.82, 2.0]
["2026-10-02T16:20:16.107506+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:16.204458+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:20:24.655706+00:00", "trade", 5.8097, 12.0]
["2026-10-02T16:20:26.004705+00:00", "trade", 5.8146, 1.0]
["2026-10-02T16:20:27.339598+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:27.340194+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:30.001083+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:30.780373+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:30.782313+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:30.782754+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:36.788906+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:36.939835+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:45.687989+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:45.688285+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:45.689197+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:50.167532+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:50.249365+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:20:50.661484+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:20:50.692983+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:51.904700+00:00", "trade", 5.8099, 2.0]
["2026-10-02T16:20:55.244462+00:00", "trade", 5.8139, 7.0]
["2026-10-02T16:21:00.001110+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:21:00.376761+00:00", "trade", 5.8121, 6.0]
["2026-10-02T16:21:11.895338+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:21:27.089777+00:00", "trade", 5.8142, 10.0]
["2026-10-02T16:21:27.144917+00:00", "trade", 5.8142, 7.0]
["2026-10-02T16:21:28.770776+00:00", "trade", 5.8146, 2.0]
["2026-10-02T16:21:30.001132+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:21:32.122967+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:21:33.122657+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:21:33.212806+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:21:37.424698+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:21:37.427275+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:21:37.428523+00:00", "trade", 5.8144, 1.0]
["2026-10-02T16:21:50.209545+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:21:50.217319+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:21:51.855674+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:21:51.856426+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:21:51.857904+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:21:55.224136+00:00", "trade", 5.8068, 1.0]
["2026-10-02T16:21:57.465953+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:22:00.001153+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:22:00.385162+00:00", "trade", 5.814, 6.0]
["2026-10-02T16:22:05.099088+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:22:05.102612+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:22:05.103048+00:00", "trade", 5.815, 21.0]
["2026-10-02T16:22:06.155902+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:22:06.156657+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:22:12.300471+00:00", "trade", 5.815, 3.0]
["2026-10-02T16:22:12.301718+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:22:19.089876+00:00", "trade", 5.8146, 8.0]
["2026-10-02T16:22:20.372991+00:00", "trade", 5.815, 3.0]
["2026-10-02T16:22:26.440063+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:22:26.455665+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:22:26.495194+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:22:26.544600+00:00", "trade", 5.81, 2.0]
["2026-10-02T16:22:26.545860+00:00", "trade", 5.81, 2.0]
["2026-10-02T16:22:26.546035+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:22:26.546038+00:00", "trade", 5.81, 93.0]
["2026-10-02T16:22:26.580009+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:22:26.580013+00:00", "trade", 5.81, 20.0]
["2026-10-02T16:22:26.580013+00:00", "trade", 5.81, 20.0]
["2026-10-02T16:22:26.580015+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:22:26.580018+00:00", "trade", 5.81, 60.0]
["2026-10-02T16:22:26.580085+00:00", "trade", 5.81, 40.0]
["2026-10-02T16:22:26.580094+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:22:26.580094+00:00", "trade", 5.81, 33.0]
["2026-10-02T16:22:26.580162+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:22:26.580222+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:22:26.580388+00:00", "trade", 5.81, 10.0]
["2026-10-02T16:22:26.580393+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:22:26.580400+00:00", "trade", 5.81, 11.0]
["2026-10-02T16:22:26.580404+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:22:26.580406+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:22:26.580409+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:22:26.580573+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:22:26.580575+00:00", "trade", 5.81, 20.0]
["2026-10-02T16:22:26.580575+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:22:26.580581+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:22:26.580603+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:22:26.580683+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:22:26.580728+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:26.581342+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:22:26.582287+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:26.582452+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:26.583293+00:00", "trade", 5.81, 11.0]
["2026-10-02T16:22:26.584301+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:22:26.590086+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:22:26.595265+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:22:26.596540+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:22:26.643277+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:26.643332+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:26.683582+00:00", "trade", 5.805, 21.0]
["2026-10-02T16:22:26.758010+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:26.840281+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:26.865747+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:27.206648+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:27.238709+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:27.303318+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:27.563242+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:27.615747+00:00", "trade", 5.81, 23.0]
["2026-10-02T16:22:30.001175+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:31.201618+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:38.603236+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:38.605421+00:00", "trade", 5.805, 4.0]
["2026-10-02T16:22:38.624166+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:39.844551+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:23:00.001203+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:23:00.393940+00:00", "trade", 5.8089, 6.0]
["2026-10-02T16:23:01.790070+00:00", "trade", 5.8057, 18.0]
["2026-10-02T16:23:06.009245+00:00", "trade", 5.8037, 30.0]
["2026-10-02T16:23:09.685737+00:00", "trade", 5.8045, 1.0]
["2026-10-02T16:23:21.926878+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:23:22.884235+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:23:27.146699+00:00", "trade", 5.8088, 18.0]
["2026-10-02T16:23:30.001234+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:23:33.569742+00:00", "trade", 5.8045, 4.0]
["2026-10-02T16:23:36.909778+00:00", "trade", 5.8089, 2.0]
["2026-10-02T16:23:38.287137+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:23:38.287192+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:23:38.287633+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:23:41.813322+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:23:41.814615+00:00", "trade", 5.8051, 2.0]
["2026-10-02T16:23:43.844386+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:23:43.844446+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:23:46.524039+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:23:50.489927+00:00", "trade", 5.8049, 100.0]
["2026-10-02T16:23:51.357558+00:00", "trade", 5.8059, 6.0]
["2026-10-02T16:23:53.924265+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:23:54.313145+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:23:54.401671+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:23:54.626038+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:23:54.626606+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:24:00.001255+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:00.669356+00:00", "trade", 5.805, 3.0]
["2026-10-02T16:24:06.912036+00:00", "trade", 5.805, 2.0]
["2026-10-02T16:24:06.912096+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:24:15.723610+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:17.869744+00:00", "trade", 5.806, 3.0]
["2026-10-02T16:24:24.034594+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:28.621492+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:28.621984+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:28.622044+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:29.586234+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:30.001272+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:30.378209+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:30.378214+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:30.378224+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:30.378239+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:30.378289+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:24:31.037078+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:32.603267+00:00", "trade", 5.81, 16.0]
["2026-10-02T16:24:32.604552+00:00", "trade", 5.8077, 1.0]
["2026-10-02T16:24:32.647346+00:00", "trade", 5.805, 8.0]
["2026-10-02T16:24:32.647476+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:32.648684+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:33.811988+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:34.700790+00:00", "trade", 5.805, 2.0]
["2026-10-02T16:24:35.289523+00:00", "trade", 5.8057, 4.0]
["2026-10-02T16:24:35.528153+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:38.528097+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:24:39.050981+00:00", "trade", 5.805, 52.0]
["2026-10-02T16:24:39.744492+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:24:39.744640+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:40.373064+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:24:40.603409+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:40.603469+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:40.603524+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:40.607554+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:40.720082+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:40.866711+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:41.448561+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:41.448736+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:41.536530+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:42.050103+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:42.667462+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:45.121819+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:45.430295+00:00", "trade", 5.8059, 1.0]
["2026-10-02T16:24:46.420872+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:46.737465+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:46.830712+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:47.099156+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:47.150072+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:47.542712+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:47.690459+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:48.357291+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:49.745912+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:49.763844+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:50.524089+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:50.832343+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:50.954889+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:53.325946+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:24:53.328193+00:00", "trade", 5.805, 21.0]
["2026-10-02T16:24:53.328254+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:53.612011+00:00", "trade", 5.8061, 14.0]
["2026-10-02T16:24:54.121502+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:54.151569+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:57.955042+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:24:58.658712+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:00.001318+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:00.088491+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:00.909079+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:00.917650+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:02.002103+00:00", "trade", 5.8086, 4.0]
["2026-10-02T16:25:02.605739+00:00", "trade", 5.8053, 2.0]
["2026-10-02T16:25:03.016641+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:03.016706+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:25:03.016987+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:05.370168+00:00", "trade", 5.8086, 1.0]
["2026-10-02T16:25:06.315571+00:00", "trade", 5.8062, 5.0]
["2026-10-02T16:25:08.623568+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:10.292115+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:10.294155+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:10.611530+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:10.611590+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:11.267386+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:11.273100+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:14.525116+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:16.884322+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:16.887545+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:16.898065+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:16.899117+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:17.712749+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:17.791705+00:00", "trade", 5.8055, 18.0]
["2026-10-02T16:25:20.026025+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:20.182342+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:22.106197+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:28.449612+00:00", "trade", 5.8059, 1.0]
["2026-10-02T16:25:30.001351+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:37.902908+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:25:40.989741+00:00", "trade", 5.8057, 4.0]
["2026-10-02T16:25:41.238710+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:50.613691+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:25:51.409706+00:00", "trade", 5.8057, 1.0]
["2026-10-02T16:25:54.271435+00:00", "trade", 5.8072, 6.0]
["2026-10-02T16:25:55.371814+00:00", "trade", 5.8059, 2.0]
["2026-10-02T16:26:00.001377+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:26:00.202636+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:26:00.699934+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:26:00.700005+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:26:00.727295+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:26:02.520252+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:26:16.709568+00:00", "trade", 5.8072, 23.0]
["2026-10-02T16:26:16.710852+00:00", "trade", 5.8067, 1.0]
["2026-10-02T16:26:22.689483+00:00", "trade", 5.8073, 300.0]
["2026-10-02T16:26:28.019104+00:00", "trade", 5.8, 8.0]
["2026-10-02T16:26:28.019104+00:00", "trade", 5.8, 57.0]
["2026-10-02T16:26:28.019105+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:26:28.019106+00:00", "trade", 5.8, 173.0]
["2026-10-02T16:26:28.019112+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:26:28.019112+00:00", "trade", 5.8, 34.0]
["2026-10-02T16:26:28.019112+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:26:28.019115+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:26:28.019115+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:26:28.019118+00:00", "trade", 5.8, 200.0]
["2026-10-02T16:26:28.019118+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:26:28.019122+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:26:28.019122+00:00", "trade", 5.8, 8.0]
["2026-10-02T16:26:28.019128+00:00", "trade", 5.8, 45.0]
["2026-10-02T16:26:28.019128+00:00", "trade", 5.8, 10.0]
["2026-10-02T16:26:28.019128+00:00", "trade", 5.8, 6.0]
["2026-10-02T16:26:28.019130+00:00", "trade", 5.8, 69.0]
["2026-10-02T16:26:28.019133+00:00", "trade", 5.8, 60.0]
["2026-10-02T16:26:28.019136+00:00", "trade", 5.8, 40.0]
["2026-10-02T16:26:28.019151+00:00", "trade", 5.8, 20.0]
["2026-10-02T16:26:28.019235+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:26:28.019235+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:26:28.019240+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:26:28.019275+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:26:28.019275+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:26:28.019340+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:26:28.019346+00:00", "trade", 5.8, 57.0]
["2026-10-02T16:26:28.019350+00:00", "trade", 5.8, 32.0]
["2026-10-02T16:26:28.019353+00:00", "trade", 5.8, 24.0]
["2026-10-02T16:26:28.019353+00:00", "trade", 5.8, 20.0]
["2026-10-02T16:26:28.019356+00:00", "trade", 5.8, 69.0]
["2026-10-02T16:26:28.019359+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:26:28.019396+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:26:28.019461+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:26:28.019516+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:26:28.019591+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.019611+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.019902+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.019957+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.020408+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.020453+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.020458+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.020493+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.022784+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.023095+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.023967+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.024022+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.024082+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.024493+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.027186+00:00", "trade", 5.8, 21.0]
["2026-10-02T16:26:28.027796+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.029274+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.030317+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.030720+00:00", "trade", 5.795, 2.0]
["2026-10-02T16:26:28.030732+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:26:28.031168+00:00", "trade", 5.795, 97.0]
["2026-10-02T16:26:28.051282+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.127864+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.443691+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:28.443996+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:30.001404+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:33.190534+00:00", "trade", 5.8053, 1.0]
["2026-10-02T16:26:38.061811+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:38.824155+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:41.072723+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:42.523646+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:42.523702+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:42.523747+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:42.524338+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:43.123845+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:43.123854+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:26:43.123905+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:48.061669+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:49.848344+00:00", "trade", 5.7986, 3.0]
["2026-10-02T16:26:55.226132+00:00", "trade", 5.8047, 2.0]
["2026-10-02T16:26:55.232268+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:26:57.289729+00:00", "trade", 5.7998, 1.0]
["2026-10-02T16:26:57.326082+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:26:58.028741+00:00", "trade", 5.7992, 14.0]
["2026-10-02T16:27:00.001430+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:27:05.927873+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:27:06.407444+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:27:06.568447+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:27:08.217403+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:27:10.805675+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:27:10.807822+00:00", "trade", 5.795, 21.0]
["2026-10-02T16:27:10.808315+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:27:10.808370+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:27:13.808872+00:00", "trade", 5.795, 2.0]
["2026-10-02T16:27:16.649614+00:00", "trade", 5.8059, 54.0]
["2026-10-02T16:27:17.145696+00:00", "trade", 5.7999, 18.0]
["2026-10-02T16:27:23.443451+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:27:23.443502+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:27:23.444208+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:27:23.444268+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:27:24.471880+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:27:28.030737+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:27:30.001457+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:27:37.409519+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:27:41.690208+00:00", "trade", 5.8022, 40.0]
["2026-10-02T16:27:49.189733+00:00", "trade", 5.8023, 1.0]
["2026-10-02T16:27:49.315732+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:27:49.315742+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:27:49.316088+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:27:49.316664+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:27:54.295762+00:00", "trade", 5.795, 78.0]
["2026-10-02T16:27:56.029421+00:00", "trade", 5.8, 3.0]
["2026-10-02T16:27:56.370839+00:00", "trade", 5.7998, 2.0]
["2026-10-02T16:27:56.376246+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:27:58.032760+00:00", "trade", 5.7953, 2.0]
["2026-10-02T16:28:00.001473+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:28:10.162052+00:00", "trade", 5.7999, 500.0]
["2026-10-02T16:28:26.217738+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:28:28.034739+00:00", "trade", 5.7999, 11.0]
["2026-10-02T16:28:30.001500+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:28:31.279307+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:28:31.636322+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:28:42.283722+00:00", "trade", 5.8, 8.0]
["2026-10-02T16:28:42.283842+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:28:42.286719+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:28:42.286774+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:28:42.286779+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:28:42.286834+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:28:42.490188+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:28:43.577301+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:28:47.528551+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:28:51.208030+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:28:51.208080+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:28:51.208090+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:28:51.898459+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:28:51.898514+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:28:55.238589+00:00", "trade", 5.7998, 1.0]
["2026-10-02T16:28:57.436436+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:28:58.326697+00:00", "trade", 5.7997, 9.0]
["2026-10-02T16:28:58.327695+00:00", "trade", 5.7997, 18.0]
["2026-10-02T16:29:00.001527+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:02.097366+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:02.097421+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:02.097426+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:02.653928+00:00", "trade", 5.7994, 3.0]
["2026-10-02T16:29:02.653980+00:00", "trade", 5.7994, 7.0]
["2026-10-02T16:29:02.879390+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:29:03.210275+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:03.210325+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:03.210385+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:03.791203+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:03.791253+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:03.791263+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:07.849518+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:07.849568+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:07.849579+00:00", "trade", 5.7998, 2.0]
["2026-10-02T16:29:08.245025+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:08.245075+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:08.852651+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:08.852656+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:08.852716+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:17.947485+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:17.947485+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:17.947566+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:19.090501+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:19.090556+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:19.860264+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:19.860319+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:20.937779+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:20.937779+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:21.016506+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:21.219163+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:21.704634+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:21.704689+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:22.421871+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:22.421926+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:22.966006+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:22.966057+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:22.966102+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:27.996716+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:27.996767+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:27.996777+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:28.197214+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:28.197264+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:29.746146+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:29.746196+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:30.001539+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:30.040902+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:30.040957+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:30.142048+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:30.142103+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:36.301811+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:36.301836+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:36.303961+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:36.526079+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:37.566566+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:37.566626+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:38.422533+00:00", "trade", 5.795, 48.0]
["2026-10-02T16:29:38.423817+00:00", "trade", 5.7959, 1.0]
["2026-10-02T16:29:39.198120+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:39.198170+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:39.198215+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:29:39.200019+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:29:43.229881+00:00", "trade", 5.7995, 14.0]
["2026-10-02T16:29:45.614290+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:29:49.828678+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:29:55.250157+00:00", "trade", 5.7952, 4.0]
["2026-10-02T16:30:00.001571+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:03.881867+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:03.881922+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:03.881932+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:03.881937+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:06.796816+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:07.290909+00:00", "trade", 5.7952, 17.0]
["2026-10-02T16:30:07.977727+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:08.425732+00:00", "trade", 5.7952, 7.0]
["2026-10-02T16:30:11.163861+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:11.163911+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:14.190193+00:00", "trade", 5.8034, 13.0]
["2026-10-02T16:30:14.911597+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:14.911657+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:15.034490+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:15.473019+00:00", "trade", 5.8, 8.0]
["2026-10-02T16:30:15.473029+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:18.829679+00:00", "trade", 5.7955, 1.0]
["2026-10-02T16:30:19.533108+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:19.533163+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:20.396769+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:20.396809+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:20.397922+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:20.397982+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:20.489374+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:21.895822+00:00", "trade", 5.7991, 9.0]
["2026-10-02T16:30:22.023421+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:22.319421+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:22.604344+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:22.604690+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:30.001597+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:36.466852+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:36.688770+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:36.688795+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:36.688840+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:36.688856+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:37.127640+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:37.127640+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:37.127725+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:37.477876+00:00", "trade", 5.8, 150.0]
["2026-10-02T16:30:38.427741+00:00", "trade", 5.7999, 4.0]
["2026-10-02T16:30:40.588723+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:40.588723+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:41.325127+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:41.325177+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:41.325227+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:52.184392+00:00", "trade", 5.795, 4.0]
["2026-10-02T16:30:53.784038+00:00", "trade", 5.8, 8.0]
["2026-10-02T16:30:54.059900+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:54.059925+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:54.059970+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:54.059985+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:54.072740+00:00", "trade", 5.795, 48.0]
["2026-10-02T16:30:54.664299+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:54.664354+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:54.664364+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:56.370747+00:00", "trade", 5.8031, 5.0]
["2026-10-02T16:30:58.064874+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:30:58.064959+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:30:58.064964+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:00.001614+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:07.230626+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:07.230987+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:07.231599+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:07.284179+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:07.284229+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:08.429785+00:00", "trade", 5.7957, 1.0]
["2026-10-02T16:31:09.276557+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:09.276622+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:09.278000+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:09.636563+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:09.636619+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:13.904558+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:13.909685+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:13.909700+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:13.914943+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:14.888981+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:16.191412+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:16.191472+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:16.535029+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:16.535035+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:20.442907+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:20.442907+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:20.442982+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:20.569298+00:00", "trade", 5.7989, 1.0]
["2026-10-02T16:31:28.444013+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:28.444063+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:28.771598+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:28.771658+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:28.771708+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:28.771718+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:30.001646+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:31.488826+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:31.488831+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:31.488886+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:32.122549+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:33.165688+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:33.165692+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:33.187825+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:33.187880+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:34.273865+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:34.273921+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:34.273976+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:34.277985+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:34.287678+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:34.323138+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:35.504294+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:35.504359+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:39.957931+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:41.912901+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:31:51.317305+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:57.033858+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:57.040078+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:57.806276+00:00", "trade", 5.795, 75.0]
["2026-10-02T16:31:57.806923+00:00", "trade", 5.795, 24.0]
["2026-10-02T16:31:57.807572+00:00", "trade", 5.7951, 2.0]
["2026-10-02T16:31:59.709865+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:31:59.735338+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:32:00.001672+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:32:07.253274+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:32:09.157311+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:32:09.157376+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:32:19.589207+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:32:23.151478+00:00", "trade", 5.7976, 3.0]
["2026-10-02T16:32:25.505065+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:32:25.521414+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:32:27.808730+00:00", "trade", 5.7953, 1.0]
["2026-10-02T16:32:29.907997+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:32:29.909534+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:32:30.001694+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:32:30.052164+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:32:31.489765+00:00", "trade", 5.7951, 12.0]
["2026-10-02T16:32:39.676914+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:32:39.698165+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:32:39.699739+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:32:40.067990+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:32:41.085513+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:32:51.860646+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:32:56.493284+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:32:59.537305+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:32:59.910655+00:00", "trade", 5.7951, 2.0]
["2026-10-02T16:33:00.001710+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:33:01.705898+00:00", "trade", 5.7901, 1409.0]
["2026-10-02T16:33:01.706439+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:33:01.707206+00:00", "trade", 5.7902, 30.0]
["2026-10-02T16:33:01.707486+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:33:02.548899+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:33:02.930497+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:33:04.559069+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:33:04.560117+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:33:04.560648+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:33:08.050277+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:33:09.202628+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:33:18.090613+00:00", "trade", 5.7968, 21.0]
["2026-10-02T16:33:30.001738+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:33:39.707011+00:00", "trade", 5.795, 86.0]
["2026-10-02T16:33:39.708292+00:00", "trade", 5.7954, 2.0]
["2026-10-02T16:33:50.498213+00:00", "trade", 5.79, 173.0]
["2026-10-02T16:33:50.498213+00:00", "trade", 5.79, 8.0]
["2026-10-02T16:33:50.498225+00:00", "trade", 5.79, 400.0]
["2026-10-02T16:33:50.498227+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:33:50.498228+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:33:50.498230+00:00", "trade", 5.79, 32.0]
["2026-10-02T16:33:50.498234+00:00", "trade", 5.79, 173.0]
["2026-10-02T16:33:50.498234+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:33:50.498237+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:33:50.498237+00:00", "trade", 5.79, 8.0]
["2026-10-02T16:33:50.498307+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:33:50.498342+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:33:50.498377+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:33:50.498377+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:33:50.498407+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:33:50.498528+00:00", "trade", 5.79, 12.0]
["2026-10-02T16:33:50.498531+00:00", "trade", 5.79, 10.0]
["2026-10-02T16:33:50.498535+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:33:50.498538+00:00", "trade", 5.79, 10.0]
["2026-10-02T16:33:50.498561+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:33:50.498579+00:00", "trade", 5.79, 6.0]
["2026-10-02T16:33:50.498708+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:33:50.498712+00:00", "trade", 5.79, 12.0]
["2026-10-02T16:33:50.498712+00:00", "trade", 5.79, 45.0]
["2026-10-02T16:33:50.498713+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:33:50.498713+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:33:50.498718+00:00", "trade", 5.79, 173.0]
["2026-10-02T16:33:50.498718+00:00", "trade", 5.79, 173.0]
["2026-10-02T16:33:50.498718+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:33:50.498721+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:33:50.498721+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:33:50.498798+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:33:50.498868+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:50.499314+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:50.499344+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:50.499344+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:50.499379+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:50.499389+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:50.499419+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:50.499527+00:00", "trade", 5.79, 21.0]
["2026-10-02T16:33:50.499570+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:50.499635+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:50.500020+00:00", "trade", 5.79, 20.0]
["2026-10-02T16:33:50.500517+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:50.500547+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:50.502502+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:50.503259+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:50.503830+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:50.614934+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:50.944143+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:51.747916+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:51.747976+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:52.243761+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:53.910394+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:55.006337+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:00.001763+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:20.501739+00:00", "trade", 5.79, 2.0]
["2026-10-02T16:34:23.438130+00:00", "trade", 5.78, 53.0]
["2026-10-02T16:34:26.442267+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:30.001790+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:32.140682+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:32.140832+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:32.140882+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:33.614124+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:34.890061+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:34.890107+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:34:34.890187+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:34.890237+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:34.890247+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:34.891344+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:35.400802+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:37.639917+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:40.011593+00:00", "trade", 5.79, 6.0]
["2026-10-02T16:34:40.011673+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:40.011904+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:40.011949+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:40.126231+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:40.126236+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:40.126295+00:00", "trade", 5.785, 31.0]
["2026-10-02T16:34:40.126306+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:47.582811+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:50.361440+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:50.364367+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:50.364417+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:50.364427+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:50.364477+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:50.364537+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:50.503742+00:00", "trade", 5.7824, 2.0]
["2026-10-02T16:34:56.029858+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:00.001813+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:05.034903+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:05.035354+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:05.091187+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:05.130858+00:00", "trade", 5.785, 21.0]
["2026-10-02T16:35:05.132055+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:35:05.310790+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:05.311231+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:13.605209+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:22.650936+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:22.650996+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:22.651652+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:22.658990+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.297626+00:00", "trade", 5.785, 3.0]
["2026-10-02T16:35:23.298638+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:23.298959+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:35:23.329562+00:00", "trade", 5.7942, 16.0]
["2026-10-02T16:35:25.134067+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:25.652431+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:27.451468+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:27.611549+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:30.001834+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:34.503489+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:34.503549+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:36.022595+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:37.289900+00:00", "trade", 5.7873, 1.0]
["2026-10-02T16:35:43.542089+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:43.542776+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:43.543893+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:43.543979+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:43.545417+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:49.919660+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:49.920111+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:49.946571+00:00", "trade", 5.785, 5.0]
["2026-10-02T16:35:49.947617+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:49.948088+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:51.380302+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:52.932232+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:56.079724+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:56.083503+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:56.809441+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:56.809887+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:00.001855+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:00.980969+00:00", "trade", 5.7941, 5.0]
["2026-10-02T16:36:03.087034+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:03.093925+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:04.108861+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:04.109343+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:04.754178+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:05.291657+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:10.508061+00:00", "trade", 5.7902, 38.0]
["2026-10-02T16:36:27.387508+00:00", "trade", 5.785, 44.0]
["2026-10-02T16:36:27.388795+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:36:30.001882+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:31.051454+00:00", "trade", 5.7922, 220.0]
["2026-10-02T16:36:34.499416+00:00", "trade", 5.7876, 9.0]
["2026-10-02T16:36:53.063904+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:53.063949+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:53.064455+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:37:00.001909+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:37:06.270516+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:37:06.270571+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:37:07.121772+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:37:18.830936+00:00", "trade", 5.7921, 52.0]
["2026-10-02T16:37:20.054682+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:37:30.001930+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:37:34.507832+00:00", "trade", 5.785, 9.0]
["2026-10-02T16:37:49.869764+00:00", "trade", 5.792, 3.0]
["2026-10-02T16:37:53.630020+00:00", "trade", 5.792, 1.0]
["2026-10-02T16:38:00.001957+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:00.090725+00:00", "trade", 5.7911, 27.0]
["2026-10-02T16:38:06.289702+00:00", "trade", 5.7919, 6.0]
["2026-10-02T16:38:21.121114+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:21.121179+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:21.121701+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:24.138947+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:24.138953+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:26.024530+00:00", "trade", 5.79, 11.0]
["2026-10-02T16:38:26.024546+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:26.025027+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:26.025067+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:26.025119+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:38:27.387729+00:00", "trade", 5.7892, 25.0]
["2026-10-02T16:38:27.387777+00:00", "trade", 5.7892, 10.0]
["2026-10-02T16:38:30.001984+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:34.500853+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:34.500858+00:00", "trade", 5.79, 6.0]
["2026-10-02T16:38:34.500885+00:00", "trade", 5.79, 66.0]
["2026-10-02T16:38:34.500891+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:38:34.500915+00:00", "trade", 5.79, 94.0]
["2026-10-02T16:38:34.500921+00:00", "trade", 5.79, 57.0]
["2026-10-02T16:38:34.500923+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:34.500927+00:00", "trade", 5.79, 57.0]
["2026-10-02T16:38:34.500927+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:38:34.500963+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:34.501003+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:34.501058+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:38:34.501118+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:38:34.501133+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:38:34.501174+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:38:34.501224+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:34.501231+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:38:34.501239+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:34.501244+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:34.501625+00:00", "trade", 5.79, 16.0]
["2026-10-02T16:38:34.501805+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:34.501853+00:00", "trade", 5.79, 22.0]
["2026-10-02T16:38:34.501855+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:34.502142+00:00", "trade", 5.788, 1.0]
["2026-10-02T16:38:34.502196+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:34.502201+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:34.502331+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:34.518152+00:00", "trade", 5.79, 10.0]
["2026-10-02T16:38:34.613496+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:34.613501+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:34.613521+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:34.613807+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:34.614294+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:38:34.614558+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:38:34.615025+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:34.615085+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:34.615140+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:35.614519+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:39.845154+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:42.763350+00:00", "trade", 5.7925, 1.0]
["2026-10-02T16:38:45.274850+00:00", "trade", 5.795, 2.0]
["2026-10-02T16:38:47.649816+00:00", "trade", 5.7914, 1.0]
["2026-10-02T16:39:00.002011+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:39:01.534052+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:39:01.534684+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:39:03.229795+00:00", "trade", 5.7914, 1.0]
["2026-10-02T16:39:04.503735+00:00", "trade", 5.7914, 15.0]
["2026-10-02T16:39:05.150812+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:39:05.150877+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:39:05.150922+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:39:05.484962+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:39:05.485028+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:39:05.486360+00:00", "trade", 5.795, 38.0]
["2026-10-02T16:39:05.486792+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:39:05.487034+00:00", "trade", 5.795, 6.0]
["2026-10-02T16:39:05.487463+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:39:11.809942+00:00", "trade", 5.792, 1.0]
["2026-10-02T16:39:23.565370+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:39:23.572179+00:00", "trade", 5.795, 43.0]
["2026-10-02T16:39:23.750937+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:39:23.751428+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:39:30.002037+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:39:34.505741+00:00", "trade", 5.795, 4.0]
["2026-10-02T16:39:34.526701+00:00", "trade", 5.7949, 10.0]
["2026-10-02T16:39:34.730911+00:00", "trade", 5.795, 13.0]
["2026-10-02T16:39:41.041651+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:39:46.084572+00:00", "trade", 5.795, 6.0]
["2026-10-02T16:39:58.014218+00:00", "trade", 5.7909, 33.0]
["2026-10-02T16:40:00.002069+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:04.507731+00:00", "trade", 5.7924, 1.0]
["2026-10-02T16:40:04.517742+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:40:04.518914+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:40:05.194779+00:00", "trade", 5.7991, 172.0]
["2026-10-02T16:40:05.725382+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:05.726791+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:05.854996+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:11.369976+00:00", "trade", 5.795, 15.0]
["2026-10-02T16:40:22.126498+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:22.126571+00:00", "trade", 5.795, 26.0]
["2026-10-02T16:40:26.024703+00:00", "trade", 5.7934, 10.0]
["2026-10-02T16:40:27.049512+00:00", "trade", 5.7913, 19.0]
["2026-10-02T16:40:27.079641+00:00", "trade", 5.795, 9.0]
["2026-10-02T16:40:29.355451+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:29.881042+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:29.884405+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:30.002090+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:30.231005+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:30.381388+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:30.382115+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:32.060510+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:32.128818+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:32.495776+00:00", "trade", 5.795, 21.0]
["2026-10-02T16:40:32.496844+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:34.504188+00:00", "trade", 5.795, 2.0]
["2026-10-02T16:40:34.509730+00:00", "trade", 5.7964, 10.0]
["2026-10-02T16:40:38.143966+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:39.059455+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:39.064748+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:39.065189+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:39.065470+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:42.883228+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:43.020765+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:43.021712+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:44.504174+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:40:45.698452+00:00", "trade", 5.795, 26.0]
["2026-10-02T16:40:47.104341+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.118591+00:00", "trade", 5.79, 6.0]
["2026-10-02T16:40:48.135468+00:00", "trade", 5.79, 4.0]
["2026-10-02T16:40:48.136337+00:00", "trade", 5.79, 2.0]
["2026-10-02T16:40:48.136438+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:48.136521+00:00", "trade", 5.79, 20.0]
["2026-10-02T16:40:48.136527+00:00", "trade", 5.79, 68.0]
["2026-10-02T16:40:48.136527+00:00", "trade", 5.79, 40.0]
["2026-10-02T16:40:48.136528+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:48.136530+00:00", "trade", 5.79, 10.0]
["2026-10-02T16:40:48.136533+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:40:48.136537+00:00", "trade", 5.79, 6.0]
["2026-10-02T16:40:48.136537+00:00", "trade", 5.79, 24.0]
["2026-10-02T16:40:48.136542+00:00", "trade", 5.79, 76.0]
["2026-10-02T16:40:48.136542+00:00", "trade", 5.79, 20.0]
["2026-10-02T16:40:48.136542+00:00", "trade", 5.79, 26.0]
["2026-10-02T16:40:48.136548+00:00", "trade", 5.79, 8.0]
["2026-10-02T16:40:48.136548+00:00", "trade", 5.79, 13.0]
["2026-10-02T16:40:48.136548+00:00", "trade", 5.79, 4.0]
["2026-10-02T16:40:48.136548+00:00", "trade", 5.79, 40.0]
["2026-10-02T16:40:48.136551+00:00", "trade", 5.79, 8.0]
["2026-10-02T16:40:48.136551+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:40:48.136551+00:00", "trade", 5.79, 62.0]
["2026-10-02T16:40:48.136551+00:00", "trade", 5.79, 22.0]
["2026-10-02T16:40:48.136554+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:40:48.136557+00:00", "trade", 5.79, 24.0]
["2026-10-02T16:40:48.136557+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:40:48.136560+00:00", "trade", 5.79, 22.0]
["2026-10-02T16:40:48.136560+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:40:48.136563+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:40:48.136599+00:00", "trade", 5.79, 24.0]
["2026-10-02T16:40:48.136613+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:48.136658+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:40:48.136703+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:40:48.136728+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:40:48.136740+00:00", "trade", 5.79, 9.0]
["2026-10-02T16:40:48.136743+00:00", "trade", 5.79, 140.0]
["2026-10-02T16:40:48.136743+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:40:48.136746+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:40:48.136758+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:40:48.136813+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.136823+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.136949+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.137039+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.137119+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.137124+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.137320+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.137460+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.137480+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.137495+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.137600+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.137670+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.137836+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.137961+00:00", "trade", 5.7901, 21.0]
["2026-10-02T16:40:48.137961+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.138041+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.138096+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.138758+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.139009+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.139254+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.185304+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.185603+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:40:48.186612+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.186667+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.254258+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.974492+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:49.561399+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:49.672379+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.522176+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.632985+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.765215+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.544515+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:52.329410+00:00", "trade", 5.78, 7.0]
["2026-10-02T16:40:52.329413+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:40:52.329429+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.329432+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:40:52.329437+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:40:52.329437+00:00", "trade", 5.78, 3.0]
["2026-10-02T16:40:52.329437+00:00", "trade", 5.78, 6.0]
["2026-10-02T16:40:52.329437+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.329440+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.329440+00:00", "trade", 5.78, 143.0]
["2026-10-02T16:40:52.329443+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.329446+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:40:52.329446+00:00", "trade", 5.78, 6.0]
["2026-10-02T16:40:52.329453+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:40:52.329453+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.329456+00:00", "trade", 5.78, 28.0]
["2026-10-02T16:40:52.329458+00:00", "trade", 5.78, 27.0]
["2026-10-02T16:40:52.329476+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.329482+00:00", "trade", 5.78, 30.0]
["2026-10-02T16:40:52.329486+00:00", "trade", 5.78, 18.0]
["2026-10-02T16:40:52.329494+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:40:52.329509+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:40:52.329514+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.329584+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.329584+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.329589+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.329609+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.329664+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.329664+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.329674+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.329749+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.329754+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.330165+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.330541+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.330597+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.330641+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.330661+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.330715+00:00", "trade", 5.7864, 22.0]
["2026-10-02T16:40:52.330827+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:40:52.331579+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.339618+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.438914+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.449206+00:00", "trade", 5.775, 18.0]
["2026-10-02T16:40:57.090431+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:00.002113+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:03.204435+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:03.204500+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:04.418585+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:05.045578+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:05.046164+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:10.509738+00:00", "trade", 5.7881, 100.0]
["2026-10-02T16:41:18.335164+00:00", "trade", 5.7871, 1.0]
["2026-10-02T16:41:20.597593+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:22.230041+00:00", "trade", 5.789, 8.0]
["2026-10-02T16:41:22.332730+00:00", "trade", 5.7786, 1.0]
["2026-10-02T16:41:22.333745+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:28.559646+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:41:28.560326+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:41:30.002134+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:34.517290+00:00", "trade", 5.7854, 6.0]
["2026-10-02T16:41:34.541476+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:41:44.622093+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:41:49.074052+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:49.074122+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:49.074408+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:49.619180+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:50.884687+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:50.899036+00:00", "trade", 5.77, 11.0]
["2026-10-02T16:41:50.899550+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:41:50.900691+00:00", "trade", 5.77, 82.0]
["2026-10-02T16:41:50.900780+00:00", "trade", 5.77, 13.0]
["2026-10-02T16:41:50.900814+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:41:50.900816+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:50.900817+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:50.900820+00:00", "trade", 5.77, 8.0]
["2026-10-02T16:41:50.900820+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:50.900823+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:50.900826+00:00", "trade", 5.77, 22.0]
["2026-10-02T16:41:50.900826+00:00", "trade", 5.77, 87.0]
["2026-10-02T16:41:50.900846+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:50.900856+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:50.900859+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:41:50.900859+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:50.900862+00:00", "trade", 5.77, 8.0]
["2026-10-02T16:41:50.900880+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:50.900881+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:50.900883+00:00", "trade", 5.77, 8.0]
["2026-10-02T16:41:50.900883+00:00", "trade", 5.77, 8.0]
["2026-10-02T16:41:50.900886+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:50.900889+00:00", "trade", 5.77, 13.0]
["2026-10-02T16:41:50.900931+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:50.900936+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:50.901001+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:41:50.901021+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:41:50.901096+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:41:50.901136+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:50.901141+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:50.901302+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:50.901337+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:50.901402+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:50.901738+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:50.901798+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:50.901948+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:50.901948+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:50.901978+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:50.901993+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:50.902044+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:50.902143+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:41:50.902590+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:50.906409+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:50.911902+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:50.911907+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:50.912632+00:00", "trade", 5.765, 23.0]
["2026-10-02T16:41:51.001144+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:59.928385+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:59.928420+00:00", "trade", 5.765, 48.0]
["2026-10-02T16:41:59.928470+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:59.928530+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:59.928721+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:59.929227+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:59.929337+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:59.938644+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:59.939110+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:00.002160+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:00.299924+00:00", "trade", 5.765, 10.0]
["2026-10-02T16:42:00.300165+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:00.300526+00:00", "trade", 5.765, 10.0]
["2026-10-02T16:42:00.343865+00:00", "trade", 5.765, 20.0]
["2026-10-02T16:42:00.870608+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:00.880521+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:00.880962+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:00.973608+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:02.531035+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:04.053890+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:04.055078+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:04.063824+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:05.622083+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:05.623065+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:05.623466+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:05.623562+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:05.631987+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:05.876890+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:05.917356+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:05.917356+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:06.532004+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:42:06.532070+00:00", "trade", 5.765, 28.0]
["2026-10-02T16:42:06.533122+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:15.519703+00:00", "trade", 5.7808, 5.0]
["2026-10-02T16:42:15.519760+00:00", "trade", 5.7808, 10.0]
["2026-10-02T16:42:20.903734+00:00", "trade", 5.7681, 8.0]
["2026-10-02T16:42:22.011968+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:23.571167+00:00", "trade", 5.7863, 13.0]
["2026-10-02T16:42:30.002178+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:31.440025+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:31.711253+00:00", "trade", 5.765, 20.0]
["2026-10-02T16:42:31.862451+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:34.525857+00:00", "trade", 5.7695, 10.0]
["2026-10-02T16:42:38.945872+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:52.731592+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:52.732589+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:52.741515+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:52.750116+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:52.751078+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:52.760079+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:00.002224+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:05.329699+00:00", "trade", 5.7697, 5.0]
["2026-10-02T16:43:05.330721+00:00", "trade", 5.7697, 10.0]
["2026-10-02T16:43:06.243220+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:06.253118+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:06.253243+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:06.253815+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:06.262676+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:06.265252+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:06.270655+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:11.601149+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:14.951144+00:00", "trade", 5.7856, 5.0]
["2026-10-02T16:43:17.088110+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:17.253881+00:00", "trade", 5.765, 20.0]
["2026-10-02T16:43:17.255162+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:43:18.255852+00:00", "trade", 5.765, 12.0]
["2026-10-02T16:43:27.310052+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:27.311014+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:27.311801+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:27.511381+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:28.329723+00:00", "trade", 5.7695, 5.0]
["2026-10-02T16:43:29.441406+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:29.442318+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:29.443069+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:30.002246+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:30.242026+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:36.232277+00:00", "trade", 5.7695, 2.0]
["2026-10-02T16:43:36.537988+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:49.472779+00:00", "trade", 5.765, 13.0]
["2026-10-02T16:43:49.474063+00:00", "trade", 5.7653, 1.0]
["2026-10-02T16:43:57.999736+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:43:57.999746+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:57.999761+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:57.999763+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:43:57.999763+00:00", "trade", 5.77, 51.0]
["2026-10-02T16:43:57.999766+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:43:57.999769+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:43:57.999781+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:57.999836+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:57.999851+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:57.999926+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:57.999956+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:43:57.999966+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:43:57.999971+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:43:58.000026+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:43:58.000091+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.000457+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.000506+00:00", "trade", 5.77, 9.0]
["2026-10-02T16:43:58.000506+00:00", "trade", 5.77, 39.0]
["2026-10-02T16:43:58.000558+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.000568+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.000581+00:00", "trade", 5.77, 7.0]
["2026-10-02T16:43:58.000623+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.000890+00:00", "trade", 5.775, 34.0]
["2026-10-02T16:43:58.000928+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.001164+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.002168+00:00", "trade", 5.7702, 20.0]
["2026-10-02T16:43:58.002424+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:43:58.003079+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:43:58.003284+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.003473+00:00", "trade", 5.7715, 22.0]
["2026-10-02T16:43:58.008647+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.009940+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.046131+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.046141+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.046191+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:58.046246+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:58.046246+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:58.046256+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:58.046256+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:58.046266+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:58.046276+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:58.046276+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:58.046281+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:58.046291+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:58.046311+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:58.046337+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:58.046652+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:58.046652+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:58.046702+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:58.066194+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:58.066244+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:58.066299+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.066349+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.066355+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.066355+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.066374+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.066374+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.066379+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.066379+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.100681+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.100726+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.181654+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.367877+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.367882+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.400059+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:58.400069+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:00.002282+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:00.945052+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:00.945117+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:01.162163+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:01.162168+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:01.202540+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:01.503205+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:01.719625+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:04.504180+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:44:06.004728+00:00", "trade", 5.775, 7.0]
["2026-10-02T16:44:06.535323+00:00", "trade", 5.7785, 1.0]
["2026-10-02T16:44:06.535686+00:00", "trade", 5.7785, 1.0]
["2026-10-02T16:44:06.802259+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:06.803733+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:44:06.803743+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:44:06.803743+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:44:06.803743+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:44:06.803788+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:44:06.803796+00:00", "trade", 5.77, 11.0]
["2026-10-02T16:44:06.803813+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:44:06.803813+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:44:06.803833+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:44:06.803833+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:44:06.803838+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:44:06.803838+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:44:06.803893+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:44:06.804023+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:06.804068+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:06.804088+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:06.804088+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:06.804098+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:06.804103+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:06.805507+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:06.805617+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:06.805667+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:06.805684+00:00", "trade", 5.775, 29.0]
["2026-10-02T16:44:06.805762+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:44:06.806289+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:06.811837+00:00", "trade", 5.775, 71.0]
["2026-10-02T16:44:06.831895+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:06.952136+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:06.952141+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:12.805683+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:44:15.519722+00:00", "trade", 5.7709, 10.0]
["2026-10-02T16:44:17.645025+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:44:22.549327+00:00", "trade", 5.771, 1.0]
["2026-10-02T16:44:28.003744+00:00", "trade", 5.7745, 5.0]
["2026-10-02T16:44:30.002309+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.504107+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:44:40.670417+00:00", "trade", 5.771, 1.0]
["2026-10-02T16:44:44.504240+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:44:46.498317+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:44:47.982220+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:44:50.961090+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:44:54.504193+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:44:56.279409+00:00", "trade", 5.77, 3.0]
["2026-10-02T16:44:57.463833+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:57.463893+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:58.280327+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:58.280387+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:58.280437+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:58.282783+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:58.764654+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:45:00.002326+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:01.474064+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:45:03.924946+00:00", "trade", 5.775, 4.0]
["2026-10-02T16:45:03.925006+00:00", "trade", 5.775, 28.0]
["2026-10-02T16:45:03.925063+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:45:03.925121+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:45:03.925187+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:45:03.926287+00:00", "trade", 5.7742, 1.0]
["2026-10-02T16:45:05.192044+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:05.192105+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:05.192546+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:06.526093+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:45:06.526382+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:45:06.526508+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:45:06.526536+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:06.526580+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:45:08.074320+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:08.786703+00:00", "trade", 5.7719, 2.0]
["2026-10-02T16:45:11.051159+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:45:11.990878+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:11.990923+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:12.077565+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:14.504026+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:45:22.081884+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:24.504145+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:45:25.136773+00:00", "trade", 5.7812, 25.0]
["2026-10-02T16:45:25.196368+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:28.562019+00:00", "trade", 5.775, 25.0]
["2026-10-02T16:45:30.002348+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:32.507020+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:45:33.927743+00:00", "trade", 5.775, 11.0]
["2026-10-02T16:45:43.248839+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:43.392496+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:43.392561+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:43.392616+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:43.392672+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:44.935033+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:45.319192+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:47.488170+00:00", "trade", 5.78, 22.0]
["2026-10-02T16:45:47.488170+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:51.390196+00:00", "trade", 5.775, 17.0]
["2026-10-02T16:45:51.390635+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:52.026132+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:55.989743+00:00", "trade", 5.7754, 1.0]
["2026-10-02T16:46:00.002374+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:00.379379+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:46:03.929742+00:00", "trade", 5.7777, 1.0]
["2026-10-02T16:46:10.511849+00:00", "trade", 5.7713, 20.0]
["2026-10-02T16:46:12.013452+00:00", "trade", 5.7811, 5.0]
["2026-10-02T16:46:13.631000+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:13.785288+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:13.862146+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:13.943930+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:30.002402+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:30.430402+00:00", "trade", 5.78, 11.0]
["2026-10-02T16:46:32.621634+00:00", "trade", 5.775, 16.0]
["2026-10-02T16:46:33.218411+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:33.931747+00:00", "trade", 5.7746, 1.0]
["2026-10-02T16:46:38.500715+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:43.317882+00:00", "trade", 5.7811, 200.0]
["2026-10-02T16:46:43.319734+00:00", "trade", 5.7811, 26.0]
["2026-10-02T16:46:44.030208+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:50.529473+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:46:51.889287+00:00", "trade", 5.7756, 2.0]
["2026-10-02T16:46:59.272340+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:00.002423+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:00.111988+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:09.748031+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:19.446201+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:21.691572+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:47:21.692276+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:47:25.531169+00:00", "trade", 5.781, 51.0]
["2026-10-02T16:47:27.489987+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:47:30.002450+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:34.492230+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:47:35.035705+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:35.035780+00:00", "trade", 5.775, 1000.0]
["2026-10-02T16:47:35.036813+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:35.036873+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:35.036923+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:35.518898+00:00", "trade", 5.775, 73.0]
["2026-10-02T16:47:35.784643+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:47:35.785426+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:47:37.729351+00:00", "trade", 5.7753, 1.0]
["2026-10-02T16:47:44.834240+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:45.565686+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:47.972959+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:47:49.462805+00:00", "trade", 5.7753, 1.0]
["2026-10-02T16:47:49.466798+00:00", "trade", 5.7725, 1.0]
["2026-10-02T16:47:52.374657+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:47:52.375636+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:52.375772+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:52.376846+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:47:52.376849+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:52.376850+00:00", "trade", 5.77, 24.0]
["2026-10-02T16:47:52.376853+00:00", "trade", 5.77, 174.0]
["2026-10-02T16:47:52.376853+00:00", "trade", 5.77, 174.0]
["2026-10-02T16:47:52.376855+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:52.376858+00:00", "trade", 5.77, 28.0]
["2026-10-02T16:47:52.376930+00:00", "trade", 5.77, 43.0]
["2026-10-02T16:47:52.376934+00:00", "trade", 5.77, 71.0]
["2026-10-02T16:47:52.376936+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:52.376965+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:52.376985+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:52.377005+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:52.377050+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:52.377231+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:47:52.377243+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:52.377243+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:52.377252+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:52.377255+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:52.377256+00:00", "trade", 5.77, 180.0]
["2026-10-02T16:47:52.377270+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:47:52.377285+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:47:52.377381+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:47:52.377386+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:47:52.377406+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:47:52.377409+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:52.377412+00:00", "trade", 5.77, 40.0]
["2026-10-02T16:47:52.377412+00:00", "trade", 5.77, 174.0]
["2026-10-02T16:47:52.377546+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:52.377716+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:52.377862+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:52.377907+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:52.378037+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:52.378062+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:52.378142+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:52.379340+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:52.379506+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:52.379541+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:52.381370+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:52.382523+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:52.385024+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:52.434505+00:00", "trade", 5.765, 13.0]
["2026-10-02T16:47:52.434572+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:47:52.896256+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:52.896316+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:53.376910+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:54.132197+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:47:54.707502+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:59.223722+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:00.002476+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:00.324738+00:00", "trade", 5.765, 10.0]
["2026-10-02T16:48:00.324949+00:00", "trade", 5.765, 30.0]
["2026-10-02T16:48:00.325298+00:00", "trade", 5.765, 10.0]
["2026-10-02T16:48:02.061973+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:02.062329+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:02.062379+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:08.031012+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:08.031077+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:09.609062+00:00", "trade", 5.7784, 6.0]
["2026-10-02T16:48:13.022789+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:13.022799+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:13.413514+00:00", "trade", 5.765, 6.0]
["2026-10-02T16:48:17.162503+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:17.162563+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:22.419186+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:28.297005+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:48:28.297065+00:00", "trade", 5.765, 4.0]
["2026-10-02T16:48:28.843619+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:28.843674+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:28.845529+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:28.846115+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:28.846596+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:30.002503+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:32.471302+00:00", "trade", 5.7722, 2.0]
["2026-10-02T16:48:35.135199+00:00", "trade", 5.7728, 4.0]
["2026-10-02T16:48:42.067923+00:00", "trade", 5.765, 3.0]
["2026-10-02T16:48:42.114930+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:48:42.416543+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:44.702545+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:48:46.702786+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:48:47.745542+00:00", "trade", 5.76, 21.0]
["2026-10-02T16:48:50.273871+00:00", "trade", 5.765, 3.0]
["2026-10-02T16:48:53.337555+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:53.337582+00:00", "trade", 5.765, 73.0]
["2026-10-02T16:48:53.337615+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:55.755505+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:49:00.002535+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.256767+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:49:11.853219+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:14.410204+00:00", "trade", 5.7645, 1.0]
["2026-10-02T16:49:14.495796+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:49:14.650205+00:00", "trade", 5.765, 39.0]
["2026-10-02T16:49:14.866497+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:19.095275+00:00", "trade", 5.7646, 1.0]
["2026-10-02T16:49:19.096445+00:00", "trade", 5.765, 96.0]
["2026-10-02T16:49:24.169484+00:00", "trade", 5.7769, 1.0]
["2026-10-02T16:49:24.171592+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:49:24.495908+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:49:24.525324+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:49:25.253944+00:00", "trade", 5.765, 75.0]
["2026-10-02T16:49:25.255306+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:49:25.255982+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:49:30.002546+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:34.492349+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:49:37.290278+00:00", "trade", 5.7648, 1.0]
["2026-10-02T16:49:44.492374+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:49:44.492437+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:49:49.467251+00:00", "trade", 5.7687, 2.0]
["2026-10-02T16:49:49.469431+00:00", "trade", 5.7687, 2.0]
["2026-10-02T16:49:51.372779+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:49:54.492395+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:49:56.357910+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:50:00.002573+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:01.017015+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:50:04.492496+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:50:05.144580+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:50:05.144631+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:50:06.242712+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:06.242762+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:06.242817+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:06.243589+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:10.390192+00:00", "trade", 5.7757, 30.0]
["2026-10-02T16:50:10.652780+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:50:10.805233+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:10.805679+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:14.492292+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:50:14.952986+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:50:16.976235+00:00", "trade", 5.7654, 2.0]
["2026-10-02T16:50:21.069284+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:50:24.492420+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:50:24.492890+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:24.492930+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:24.493546+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:24.494022+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:24.545585+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:26.240360+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:50:28.749954+00:00", "trade", 5.7685, 1.0]
["2026-10-02T16:50:29.347275+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:30.002595+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:30.042142+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:50:35.116012+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:35.117530+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:35.117581+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:35.591759+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:50:39.382601+00:00", "trade", 5.7755, 18.0]
["2026-10-02T16:50:39.384623+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:39.740615+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:39.939368+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:40.477035+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:50:40.478141+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:40.500028+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:43.029409+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:46.412702+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:50:50.544366+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:50:52.627055+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:52.629343+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:50:52.629394+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:50:52.629410+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:52.629470+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:50:52.629683+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:50:54.285267+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:54.285267+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:54.432898+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:50:55.188531+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:50:55.711332+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:51:00.002621+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:00.610543+00:00", "trade", 5.7704, 100.0]
["2026-10-02T16:51:01.653801+00:00", "trade", 5.765, 11.0]
["2026-10-02T16:51:01.654383+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:01.869874+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:51:02.066324+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:05.795617+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:51:08.229896+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:09.936974+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:09.938728+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:10.179368+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:51:14.491997+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:14.570117+00:00", "trade", 5.7651, 3.0]
["2026-10-02T16:51:14.571181+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:15.273148+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:51:15.345549+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:51:20.064324+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:51:25.047263+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:25.649662+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:26.242375+00:00", "trade", 5.765, 12.0]
["2026-10-02T16:51:26.669370+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:51:28.229513+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:28.237382+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:28.237432+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:30.002644+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:31.902000+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:51:31.940266+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:34.844173+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:35.159970+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:35.320005+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:51:35.321083+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:35.419237+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:35.583269+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:51:35.753949+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:36.816488+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:41.289560+00:00", "trade", 5.7647, 46.0]
["2026-10-02T16:51:41.290623+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:41.857290+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:51:42.066675+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:51:44.950375+00:00", "trade", 5.7647, 3.0]
["2026-10-02T16:51:45.962512+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:51:50.826816+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:51:55.207731+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:51:56.026646+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:00.002685+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:01.927500+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:52:01.928560+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:04.368482+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:05.583341+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:52:06.668423+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:52:06.669555+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:07.569342+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:08.220421+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:11.356772+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:52:13.088800+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:13.088810+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:16.585622+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:52:18.092100+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:18.230229+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:20.281928+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:20.357051+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:20.910835+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:20.911060+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:20.911140+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:20.911858+00:00", "trade", 5.765, 17.0]
["2026-10-02T16:52:20.911918+00:00", "trade", 5.765, 3.0]
["2026-10-02T16:52:20.911981+00:00", "trade", 5.765, 3.0]
["2026-10-02T16:52:20.912044+00:00", "trade", 5.765, 3.0]
["2026-10-02T16:52:20.912108+00:00", "trade", 5.765, 4.0]
["2026-10-02T16:52:20.912165+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:52:20.912222+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:52:20.912297+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:52:20.912366+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:52:20.912432+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:52:20.912501+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:52:20.912580+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:52:20.912655+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:52:20.912736+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:52:20.912808+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:52:20.912880+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:52:20.912947+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:52:20.913019+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:52:20.913085+00:00", "trade", 5.765, 5.0]
["2026-10-02T16:52:20.918880+00:00", "trade", 5.765, 5.0]
["2026-10-02T16:52:20.919695+00:00", "trade", 5.765, 5.0]
["2026-10-02T16:52:20.919758+00:00", "trade", 5.765, 7.0]
["2026-10-02T16:52:20.925336+00:00", "trade", 5.765, 35.0]
["2026-10-02T16:52:20.987623+00:00", "trade", 5.765, 4.0]
["2026-10-02T16:52:22.614059+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:25.108331+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:30.002707+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:30.761543+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:30.911219+00:00", "trade", 5.7707, 10.0]
["2026-10-02T16:52:31.369046+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:52:33.052086+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:52:33.807692+00:00", "trade", 5.7697, 1.0]
["2026-10-02T16:52:49.809915+00:00", "trade", 5.7649, 3.0]
["2026-10-02T16:52:51.026479+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:52:51.027143+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:53:00.002739+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:04.142665+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:53:06.904097+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:06.904147+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:06.904768+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:06.926811+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:06.926936+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:12.686210+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:15.583362+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:53:15.583387+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:19.727100+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:19.727536+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:20.378736+00:00", "trade", 5.7647, 6.0]
["2026-10-02T16:53:25.583391+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:53:30.002765+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:35.583259+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:53:40.776261+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:41.893095+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:53:45.583299+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:53:47.398916+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:53:47.399361+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:47.399416+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:51.255392+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:53:52.303786+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:52.303841+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:52.810061+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:55.583264+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:53:55.656669+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:54:00.002798+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:01.379585+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:54:03.090138+00:00", "trade", 5.7623, 21.0]
["2026-10-02T16:54:05.583322+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:54:06.659797+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:54:12.183087+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:54:15.583312+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:54:16.119084+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:54:16.761696+00:00", "trade", 5.7644, 44.0]
["2026-10-02T16:54:16.762691+00:00", "trade", 5.7644, 18.0]
["2026-10-02T16:54:19.292009+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:54:20.649476+00:00", "trade", 5.7648, 3.0]
["2026-10-02T16:54:22.481851+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:22.482117+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:22.482167+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:22.584977+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:22.627035+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:54:25.583231+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:54:26.558762+00:00", "trade", 5.765, 7.0]
["2026-10-02T16:54:28.199693+00:00", "trade", 5.765, 43.0]
["2026-10-02T16:54:28.201210+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:28.201832+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:28.215735+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:28.598596+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:28.598641+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:28.895035+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:54:30.002824+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:30.087215+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:31.770654+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:54:36.215126+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:54:41.012653+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:54:45.583178+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:54:45.584545+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:45.584565+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:45.584625+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:45.950265+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:45.999276+00:00", "trade", 5.7632, 11.0]
["2026-10-02T16:54:47.191800+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:54:50.897777+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:51.279184+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:54:55.123776+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:55.583194+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:54:56.847172+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:54:59.258032+00:00", "trade", 5.7631, 5.0]
["2026-10-02T16:55:00.002856+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:01.465580+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:55:05.583189+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:55:06.262638+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:55:12.677262+00:00", "trade", 5.76, 5.0]
["2026-10-02T16:55:15.583340+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:55:16.084453+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:55:22.639045+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:55:25.560753+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:25.560814+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:25.560814+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:25.560815+00:00", "trade", 5.76, 45.0]
["2026-10-02T16:55:25.560818+00:00", "trade", 5.76, 64.0]
["2026-10-02T16:55:25.560818+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:55:25.561205+00:00", "trade", 5.76, 18.0]
["2026-10-02T16:55:25.561205+00:00", "trade", 5.76, 82.0]
["2026-10-02T16:55:26.085161+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:55:30.002882+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:31.150285+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:55:32.950433+00:00", "trade", 5.7603, 1.0]
["2026-10-02T16:55:36.909534+00:00", "trade", 5.7611, 6.0]
["2026-10-02T16:55:37.697972+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:55:41.378935+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:55:43.552175+00:00", "trade", 5.7686, 1.0]
["2026-10-02T16:55:45.583342+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:55:46.841213+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:55:51.686313+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:55:55.583353+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:55:56.578536+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:55:58.249644+00:00", "trade", 5.7602, 6.0]
["2026-10-02T16:56:00.002909+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:01.266732+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:56:05.583318+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:56:07.945297+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:56:12.183703+00:00", "trade", 5.761, 18.0]
["2026-10-02T16:56:12.462845+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:56:15.583373+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:56:18.165891+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:56:19.105576+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:21.320017+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:56:25.583302+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:56:28.195394+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:56:30.002926+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:32.397321+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:32.541165+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:56:32.542241+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:33.583293+00:00", "trade", 5.765, 3.0]
["2026-10-02T16:56:36.068177+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:56:36.068267+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:56:38.230477+00:00", "trade", 5.7624, 5.0]
["2026-10-02T16:56:42.111416+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:56:45.069119+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:46.524117+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:47.508010+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:56:48.397281+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:48.839745+00:00", "trade", 5.765, 4.0]
["2026-10-02T16:56:48.903467+00:00", "trade", 5.77, 3.0]
["2026-10-02T16:56:51.624253+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:51.624275+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:56:51.624308+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:51.624543+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:51.624584+00:00", "trade", 5.765, 26.0]
["2026-10-02T16:56:51.624629+00:00", "trade", 5.765, 74.0]
["2026-10-02T16:56:51.625486+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:51.625489+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:56:51.625529+00:00", "trade", 5.765, 12.0]
["2026-10-02T16:56:51.625686+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:51.625706+00:00", "trade", 5.765, 20.0]
["2026-10-02T16:56:51.625769+00:00", "trade", 5.765, 3.0]
["2026-10-02T16:56:51.625844+00:00", "trade", 5.765, 3.0]
["2026-10-02T16:56:51.625898+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:56:51.625974+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:56:51.626770+00:00", "trade", 5.765, 150.0]
["2026-10-02T16:56:52.221760+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:53.070074+00:00", "trade", 5.7686, 8.0]
["2026-10-02T16:56:57.988284+00:00", "trade", 5.765, 5.0]
["2026-10-02T16:56:59.362182+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:59.363174+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:00.002947+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:01.324615+00:00", "trade", 5.765, 25.0]
["2026-10-02T16:57:01.325681+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:16.398053+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:57:16.398741+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:16.398806+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:21.715863+00:00", "trade", 5.765, 51.0]
["2026-10-02T16:57:27.275518+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:57:27.275687+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:27.276554+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:30.002989+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:32.149512+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:57:32.151118+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:32.152055+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:32.152100+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:32.153699+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:32.166945+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:32.494781+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:33.809180+00:00", "trade", 5.7636, 8.0]
["2026-10-02T16:57:33.809660+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:37.326554+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:57:37.328326+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:37.328381+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:37.328983+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:39.476439+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:39.477332+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:43.287015+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:57:47.870929+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:57:51.699841+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:57:52.127273+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:52.225285+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:57:52.631479+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:57.289733+00:00", "trade", 5.764, 17.0]
["2026-10-02T16:57:58.270776+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:58:00.003016+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:02.961703+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:58:03.398087+00:00", "trade", 5.7685, 1.0]
["2026-10-02T16:58:03.398450+00:00", "trade", 5.7685, 1.0]
["2026-10-02T16:58:05.343934+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:05.344166+00:00", "trade", 5.77, 150.0]
["2026-10-02T16:58:05.344180+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:05.344196+00:00", "trade", 5.765, 150.0]
["2026-10-02T16:58:05.344666+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:05.344671+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:05.584703+00:00", "trade", 5.7654, 18.0]
["2026-10-02T16:58:08.598173+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:58:08.599574+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:08.599609+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:08.599634+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:10.437855+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:11.331137+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:11.331157+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:11.781779+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:58:18.700980+00:00", "trade", 5.76, 7.0]
["2026-10-02T16:58:19.775233+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:58:19.776765+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:19.776780+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:19.776840+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:21.751486+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:58:22.225285+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:58:22.778548+00:00", "trade", 5.76, 33.0]
["2026-10-02T16:58:24.127712+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:27.106623+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:30.003048+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:38.582284+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:40.129192+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:41.278688+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:45.280129+00:00", "trade", 5.77, 35.0]
["2026-10-02T16:58:52.225254+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:59:00.003074+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:01.690790+00:00", "trade", 5.766, 2.0]
["2026-10-02T16:59:07.090265+00:00", "trade", 5.7647, 10.0]
["2026-10-02T16:59:19.634924+00:00", "trade", 5.765, 37.0]
["2026-10-02T16:59:24.548981+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:59:27.429141+00:00", "trade", 5.7646, 1.0]
["2026-10-02T16:59:30.003102+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:30.616542+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:59:33.911434+00:00", "trade", 5.7661, 6.0]
["2026-10-02T16:59:34.767650+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:59:37.225190+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:59:39.044272+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:40.979574+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:41.185720+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:59:44.870069+00:00", "trade", 5.7646, 6.0]
["2026-10-02T16:59:44.871163+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:59:50.378064+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:59:52.225250+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:59:56.231440+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:59:56.760700+00:00", "trade", 5.7661, 16.0]
["2026-10-02T16:59:58.040231+00:00", "trade", 5.765, 4.0]
["2026-10-02T16:59:58.151261+00:00", "trade", 5.7646, 5.0]
["2026-10-02T16:59:59.089407+00:00", "trade", 5.7646, 3.0]
["2026-10-02T17:00:00.003128+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:02.030125+00:00", "trade", 5.7662, 2.0]
["2026-10-02T17:00:05.290207+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:00:07.225352+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:00:08.890846+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:00:09.675822+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:00:10.091241+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:14.937179+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:00:14.940053+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:19.617295+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:00:21.090264+00:00", "trade", 5.7643, 14.0]
["2026-10-02T17:00:22.225211+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:00:25.081794+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:00:26.091473+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:29.829559+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:00:29.831811+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:29.941936+00:00", "trade", 5.765, 150.0]
["2026-10-02T17:00:29.942069+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:29.942319+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:30.003174+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:31.451370+00:00", "trade", 5.765, 3.0]
["2026-10-02T17:00:31.470183+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:00:33.982117+00:00", "trade", 5.7646, 18.0]
["2026-10-02T17:00:34.070554+00:00", "trade", 5.7645, 1.0]
["2026-10-02T17:00:34.249483+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:00:36.342739+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:00:37.225222+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:00:37.489991+00:00", "trade", 5.7646, 100.0]
["2026-10-02T17:00:39.105687+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:40.138723+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:00:41.730186+00:00", "trade", 5.7645, 1.0]
["2026-10-02T17:00:41.795336+00:00", "trade", 5.765, 52.0]
["2026-10-02T17:00:41.796310+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:00:41.796374+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:00:41.796434+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:00:41.796494+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:00:41.796554+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:00:41.796638+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:00:41.796701+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:00:41.796758+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:00:41.796813+00:00", "trade", 5.765, 3.0]
["2026-10-02T17:00:41.796864+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:00:41.796915+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:00:41.796969+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:00:41.797038+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:00:41.797110+00:00", "trade", 5.765, 3.0]
["2026-10-02T17:00:41.801819+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:00:42.091374+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:42.091429+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:42.092010+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:43.091668+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:00:43.091925+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:43.092038+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:00:43.238725+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:46.431761+00:00", "trade", 5.7653, 5.0]
["2026-10-02T17:00:56.380002+00:00", "trade", 5.765, 174.0]
["2026-10-02T17:00:56.385670+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:56.385737+00:00", "trade", 5.77, 38.0]
["2026-10-02T17:00:56.386091+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:56.386678+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:00:56.386717+00:00", "trade", 5.77, 105.0]
["2026-10-02T17:00:56.448830+00:00", "trade", 5.77, 75.0]
["2026-10-02T17:01:00.003206+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:00.684463+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.315154+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.315204+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:04.889535+00:00", "trade", 5.7649, 100.0]
["2026-10-02T17:01:06.895162+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:01:06.911465+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:11.286876+00:00", "trade", 5.765, 6.0]
["2026-10-02T17:01:12.349552+00:00", "trade", 5.7661, 2.0]
["2026-10-02T17:01:12.797240+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:01:12.797243+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:01:12.797246+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:01:12.797246+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:12.797246+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:12.797249+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:01:12.797256+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:12.797271+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:12.797276+00:00", "trade", 5.77, 1850.0]
["2026-10-02T17:01:12.797291+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:12.797291+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:12.797301+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:12.797306+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:12.797331+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:12.797391+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:12.797431+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:12.797456+00:00", "trade", 5.77, 150.0]
["2026-10-02T17:01:12.797566+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:12.797576+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:12.797702+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:12.798353+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:12.798614+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:12.798759+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:12.799265+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:12.799526+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:12.805325+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:12.894076+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:12.901008+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:12.901008+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:12.901308+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:13.097515+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:14.176278+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:14.904539+00:00", "trade", 5.775, 126.0]
["2026-10-02T17:01:14.908737+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:01:18.899075+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:19.686053+00:00", "trade", 5.775, 6.0]
["2026-10-02T17:01:23.434852+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:26.068235+00:00", "trade", 5.775, 18.0]
["2026-10-02T17:01:26.170018+00:00", "trade", 5.7694, 2.0]
["2026-10-02T17:01:26.171121+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:30.003237+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:31.198397+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:36.313493+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:36.460954+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:38.469400+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:38.470197+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:38.470207+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:38.470317+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:45.746284+00:00", "trade", 5.77, 10.0]
["2026-10-02T17:01:46.760700+00:00", "trade", 5.7694, 16.0]
["2026-10-02T17:01:50.064410+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:51.091901+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:51.091916+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:01:51.091928+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:01:51.091962+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:51.092227+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:51.092252+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:51.092403+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:51.092407+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:01:51.092819+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:57.043238+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:57.043248+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:00.003260+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:02.043218+00:00", "trade", 5.7708, 5.0]
["2026-10-02T17:02:02.047862+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:02.069287+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:02:02.069749+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:02.069804+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:02.070350+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:05.428219+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:02:05.428848+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:02:07.031895+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:02:10.405565+00:00", "trade", 5.775, 12.0]
["2026-10-02T17:02:10.413985+00:00", "trade", 5.775, 12.0]
["2026-10-02T17:02:10.447566+00:00", "trade", 5.775, 5.0]
["2026-10-02T17:02:17.569882+00:00", "trade", 5.7749, 9.0]
["2026-10-02T17:02:21.400458+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:22.229651+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:02:25.390219+00:00", "trade", 5.7749, 1.0]
["2026-10-02T17:02:30.003287+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:35.570349+00:00", "trade", 5.7705, 1.0]
["2026-10-02T17:02:41.490421+00:00", "trade", 5.7749, 37.0]
["2026-10-02T17:02:48.030613+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:02:48.403996+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:48.404061+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:48.404061+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:48.404067+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:48.404163+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:02:48.404167+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.905395+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:50.229625+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:02:50.229673+00:00", "trade", 5.78, 6.0]
["2026-10-02T17:02:52.934717+00:00", "trade", 5.78, 11.0]
["2026-10-02T17:02:52.934721+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:53.044304+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:02:53.044673+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:53.077912+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:53.078869+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:54.022581+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:57.023725+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:57.023770+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:57.024201+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:58.977325+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:03:00.003313+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:03:02.052126+00:00", "trade", 5.7764, 6.0]
["2026-10-02T17:03:11.787889+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:03:12.104461+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:03:12.139037+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:03:13.105275+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:03:17.199992+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:03:17.213013+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:03:17.213449+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:03:30.003344+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:03:36.005258+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:03:37.069696+00:00", "trade", 5.7757, 10.0]
["2026-10-02T17:03:38.409848+00:00", "trade", 5.7772, 1.0]
["2026-10-02T17:03:40.782767+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:03:45.416328+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:03:49.278713+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:03:52.835113+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:03:52.934774+00:00", "trade", 5.7753, 2.0]
["2026-10-02T17:03:52.955910+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:03:52.955965+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:03:52.956908+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:03:54.625925+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:04:00.003362+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:00.055856+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:00.056498+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:00.574935+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:04:01.049452+00:00", "trade", 5.77, 75.0]
["2026-10-02T17:04:01.049652+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:04:01.049652+00:00", "trade", 5.77, 10.0]
["2026-10-02T17:04:01.049654+00:00", "trade", 5.77, 11.0]
["2026-10-02T17:04:01.049669+00:00", "trade", 5.77, 8.0]
["2026-10-02T17:04:01.049672+00:00", "trade", 5.77, 180.0]
["2026-10-02T17:04:01.049675+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:04:01.049675+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:04:01.049678+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:04:01.049747+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.049752+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.049772+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.049842+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.049942+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.049969+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:04:01.049994+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:04:01.050033+00:00", "trade", 5.77, 14.0]
["2026-10-02T17:04:01.050153+00:00", "trade", 5.77, 80.0]
["2026-10-02T17:04:01.050153+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.050156+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:04:01.050158+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:04:01.050160+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:04:01.050160+00:00", "trade", 5.77, 8.0]
["2026-10-02T17:04:01.050162+00:00", "trade", 5.77, 218.0]
["2026-10-02T17:04:01.050165+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:04:01.050165+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:04:01.050168+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:04:01.050168+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:04:01.050288+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.050313+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.050333+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.050469+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.050664+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.050664+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.050694+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.050794+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.050810+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.050839+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.050850+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.051341+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.052288+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.053631+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.055942+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.056237+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.057631+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.058188+00:00", "trade", 5.765, 26.0]
["2026-10-02T17:04:01.066139+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:04:01.078108+00:00", "trade", 5.765, 28.0]
["2026-10-02T17:04:01.078171+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:04:01.078234+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:04:01.078333+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:04:01.094709+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.094759+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.094797+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:01.150893+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.163723+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.646578+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:02.050023+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:02.050138+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:02.060639+00:00", "trade", 5.7695, 10.0]
["2026-10-02T17:04:03.093418+00:00", "trade", 5.7706, 5.0]
["2026-10-02T17:04:03.093670+00:00", "trade", 5.7706, 5.0]
["2026-10-02T17:04:06.647623+00:00", "trade", 5.7696, 1.0]
["2026-10-02T17:04:11.079557+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:14.448700+00:00", "trade", 5.7705, 5.0]
["2026-10-02T17:04:14.448748+00:00", "trade", 5.7705, 5.0]
["2026-10-02T17:04:14.899780+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:14.899841+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:15.531800+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:15.728689+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:15.728764+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:16.760859+00:00", "trade", 5.765, 20.0]
["2026-10-02T17:04:16.760922+00:00", "trade", 5.765, 15.0]
["2026-10-02T17:04:28.435551+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:28.703694+00:00", "trade", 5.7704, 40.0]
["2026-10-02T17:04:30.003387+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:40.850351+00:00", "trade", 5.7695, 1.0]
["2026-10-02T17:04:49.049837+00:00", "trade", 5.7706, 45.0]
["2026-10-02T17:04:49.244870+00:00", "trade", 5.765, 11.0]
["2026-10-02T17:04:52.511491+00:00", "trade", 5.7706, 5.0]
["2026-10-02T17:05:00.003409+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:03.572189+00:00", "trade", 5.768, 2.0]
["2026-10-02T17:05:04.399976+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:05:04.400556+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:05:04.416446+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:05:04.416659+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:05:04.416837+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:05:04.431037+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:05:04.438588+00:00", "trade", 5.765, 26.0]
["2026-10-02T17:05:04.438639+00:00", "trade", 5.765, 26.0]
["2026-10-02T17:05:04.438657+00:00", "trade", 5.765, 74.0]
["2026-10-02T17:05:04.482525+00:00", "trade", 5.765, 20.0]
["2026-10-02T17:05:06.265274+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:05:07.506692+00:00", "trade", 5.7681, 2.0]
["2026-10-02T17:05:08.090932+00:00", "trade", 5.7653, 75.0]
["2026-10-02T17:05:11.812284+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:05:14.250825+00:00", "trade", 5.7686, 20.0]
["2026-10-02T17:05:20.631395+00:00", "trade", 5.7654, 1.0]
["2026-10-02T17:05:21.411473+00:00", "trade", 5.76, 35.0]
["2026-10-02T17:05:30.003446+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:38.569452+00:00", "trade", 5.7688, 6.0]
["2026-10-02T17:05:40.630350+00:00", "trade", 5.7688, 23.0]
["2026-10-02T17:05:47.648934+00:00", "trade", 5.7653, 10.0]
["2026-10-02T17:05:50.341363+00:00", "trade", 5.765, 25.0]
["2026-10-02T17:06:00.003473+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:00.584755+00:00", "trade", 5.7679, 2.0]
["2026-10-02T17:06:00.656211+00:00", "trade", 5.765, 19.0]
["2026-10-02T17:06:00.665304+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:06:01.075697+00:00", "trade", 5.7652, 5.0]
["2026-10-02T17:06:02.094694+00:00", "trade", 5.7653, 7.0]
["2026-10-02T17:06:02.570730+00:00", "trade", 5.7688, 10.0]
["2026-10-02T17:06:03.093696+00:00", "trade", 5.7653, 10.0]
["2026-10-02T17:06:10.237537+00:00", "trade", 5.7699, 8.0]
["2026-10-02T17:06:12.648709+00:00", "trade", 5.7653, 5.0]
["2026-10-02T17:06:14.448695+00:00", "trade", 5.7653, 10.0]
["2026-10-02T17:06:17.013047+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:19.553229+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:19.553675+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:21.183925+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:23.761695+00:00", "trade", 5.7653, 5.0]
["2026-10-02T17:06:26.470120+00:00", "trade", 5.767, 3.0]
["2026-10-02T17:06:26.671506+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:06:28.703698+00:00", "trade", 5.7653, 2.0]
["2026-10-02T17:06:29.652253+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:29.654030+00:00", "trade", 5.765, 17.0]
["2026-10-02T17:06:29.655120+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:29.677437+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:06:29.678080+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:29.678566+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:29.698849+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:29.947015+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:29.947075+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:29.952950+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:06:29.953015+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:30.003500+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:30.133514+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:30.136381+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:30.137298+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:30.288944+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:30.292082+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:30.461151+00:00", "trade", 5.765, 150.0]
["2026-10-02T17:06:30.461163+00:00", "trade", 5.765, 150.0]
["2026-10-02T17:06:30.461204+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:30.461247+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:06:30.461249+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:30.462142+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:30.462588+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:37.007010+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:39.149475+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:42.939131+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:06:42.939798+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:43.607743+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:45.031883+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:48.698143+00:00", "trade", 5.765, 353.0]
["2026-10-02T17:06:50.308894+00:00", "trade", 5.7651, 1.0]
["2026-10-02T17:06:59.629310+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:06:59.630423+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:59.630453+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:59.630904+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:00.003531+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:00.284710+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:02.405699+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:07:04.677327+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:07:10.559636+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:07:10.570167+00:00", "trade", 5.7651, 3.0]
["2026-10-02T17:07:11.137389+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:11.137880+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:15.190046+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:07:16.869701+00:00", "trade", 5.7688, 11.0]
["2026-10-02T17:07:18.870029+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:07:20.713835+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:20.714311+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:20.803283+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:20.929839+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:20.929905+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:24.522224+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:07:29.090536+00:00", "trade", 5.765, 15.0]
["2026-10-02T17:07:29.631455+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:07:30.003549+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:31.142702+00:00", "trade", 5.7651, 2.0]
["2026-10-02T17:07:35.246514+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:07:35.482876+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:37.563397+00:00", "trade", 5.76, 75.0]
["2026-10-02T17:07:37.564783+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:07:37.564783+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:07:37.564786+00:00", "trade", 5.76, 4.0]
["2026-10-02T17:07:37.592689+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:39.865091+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:07:41.069460+00:00", "trade", 5.7638, 8.0]
["2026-10-02T17:07:44.252020+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:07:48.130056+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:48.130116+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:48.130177+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:07:49.506016+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:07:54.320797+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:07:58.664764+00:00", "trade", 5.7606, 10.0]
["2026-10-02T17:08:00.003575+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:08:00.584729+00:00", "trade", 5.7637, 2.0]
["2026-10-02T17:08:00.589631+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:08:01.075756+00:00", "trade", 5.7637, 19.0]
["2026-10-02T17:08:03.093697+00:00", "trade", 5.7637, 10.0]
["2026-10-02T17:08:04.067586+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:08:10.102628+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:08:15.319320+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:08:19.762787+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:08:22.029511+00:00", "trade", 5.7603, 1.0]
["2026-10-02T17:08:23.790413+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:08:26.470705+00:00", "trade", 5.7636, 2.0]
["2026-10-02T17:08:30.003601+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:08:30.247473+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:08:31.173687+00:00", "trade", 5.7622, 25.0]
["2026-10-02T17:08:34.904575+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:08:36.754569+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:08:37.733565+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:08:38.719645+00:00", "trade", 5.7628, 6.0]
["2026-10-02T17:08:39.761310+00:00", "trade", 5.76, 21.0]
["2026-10-02T17:08:48.749603+00:00", "trade", 5.7609, 5.0]
["2026-10-02T17:08:51.698759+00:00", "trade", 5.7606, 2.0]
["2026-10-02T17:08:53.698706+00:00", "trade", 5.7606, 5.0]
["2026-10-02T17:08:53.699695+00:00", "trade", 5.7606, 5.0]
["2026-10-02T17:09:00.003618+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:02.430721+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:03.978944+00:00", "trade", 5.76, 12.0]
["2026-10-02T17:09:03.978946+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:03.978947+00:00", "trade", 5.76, 39.0]
["2026-10-02T17:09:03.978950+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:09:03.978950+00:00", "trade", 5.76, 12.0]
["2026-10-02T17:09:03.978953+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:09:03.979013+00:00", "trade", 5.76, 13.0]
["2026-10-02T17:09:03.979016+00:00", "trade", 5.76, 14.0]
["2026-10-02T17:09:03.979016+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:09:03.979036+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:03.979043+00:00", "trade", 5.76, 10.0]
["2026-10-02T17:09:03.979043+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:09:03.979051+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:03.979096+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:09:03.979097+00:00", "trade", 5.76, 137.0]
["2026-10-02T17:09:03.979131+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:09:03.979143+00:00", "trade", 5.76, 37.0]
["2026-10-02T17:09:03.979149+00:00", "trade", 5.76, 6.0]
["2026-10-02T17:09:03.979149+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:09:03.979151+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:09:03.979155+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:09:03.979158+00:00", "trade", 5.76, 64.0]
["2026-10-02T17:09:03.979160+00:00", "trade", 5.76, 8.0]
["2026-10-02T17:09:03.979207+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:09:03.979217+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:09:03.979302+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:09:03.979347+00:00", "trade", 5.76, 45.0]
["2026-10-02T17:09:03.979477+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:03.979532+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:03.979798+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:03.980209+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:03.980254+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:03.980319+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:03.980675+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:03.981156+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:03.986438+00:00", "trade", 5.755, 14.0]
["2026-10-02T17:09:03.986907+00:00", "trade", 5.755, 8.0]
["2026-10-02T17:09:04.023838+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:04.079901+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:06.057534+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:06.057569+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:06.057570+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:09:06.057589+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:06.058346+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:06.150580+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:06.586513+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:06.586592+00:00", "trade", 5.76, 4.0]
["2026-10-02T17:09:09.483704+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:13.284727+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:09:13.284813+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:13.284875+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:09:13.284878+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:13.285218+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:13.483330+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:13.483821+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:13.483831+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:13.483881+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:13.483985+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:09:13.800941+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:13.801147+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:13.875458+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:19.870424+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:19.871361+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:24.522754+00:00", "trade", 5.7594, 2.0]
["2026-10-02T17:09:25.252310+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:25.252365+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:25.252370+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:25.252375+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:25.883277+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:30.003645+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:30.451887+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:09:30.505682+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:09:30.566069+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:30.566144+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:30.566174+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:30.566240+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:09:30.566252+00:00", "trade", 5.75, 57.0]
["2026-10-02T17:09:30.569567+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:32.889715+00:00", "trade", 5.7672, 49.0]
["2026-10-02T17:09:32.890356+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:33.489664+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:09:36.156536+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:37.939720+00:00", "trade", 5.75, 3.0]
["2026-10-02T17:09:41.906784+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:09:43.230861+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:45.549733+00:00", "trade", 5.7672, 5.0]
["2026-10-02T17:09:47.790888+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:09:47.967425+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:49.506703+00:00", "trade", 5.759, 2.0]
["2026-10-02T17:09:51.089662+00:00", "trade", 5.759, 42.0]
["2026-10-02T17:09:51.091051+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:51.091111+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:09:52.905648+00:00", "trade", 5.75, 4.0]
["2026-10-02T17:09:57.222511+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:10:00.003666+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:00.587887+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:01.898203+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:10:07.639448+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:07.639929+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:08.265629+00:00", "trade", 5.7562, 10.0]
["2026-10-02T17:10:08.398645+00:00", "trade", 5.75, 3.0]
["2026-10-02T17:10:11.900261+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:10:13.797566+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:13.798012+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:13.802212+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:17.063916+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:10:19.763703+00:00", "trade", 5.7589, 2.0]
["2026-10-02T17:10:21.694875+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:23.045643+00:00", "trade", 5.75, 3.0]
["2026-10-02T17:10:27.992933+00:00", "trade", 5.75, 4.0]
["2026-10-02T17:10:30.003693+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:32.623740+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:10:37.506267+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:10:43.074640+00:00", "trade", 5.75, 4.0]
["2026-10-02T17:10:44.410766+00:00", "trade", 5.7673, 28.0]
["2026-10-02T17:10:46.551689+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:47.147899+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:10:47.180118+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:10:47.180175+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:10:47.951634+00:00", "trade", 5.767, 1.0]
["2026-10-02T17:10:48.070188+00:00", "trade", 5.7585, 6.0]
["2026-10-02T17:10:48.750702+00:00", "trade", 5.7584, 2.0]
["2026-10-02T17:10:48.750756+00:00", "trade", 5.7584, 10.0]
["2026-10-02T17:10:53.415659+00:00", "trade", 5.75, 3.0]
["2026-10-02T17:10:53.417447+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:53.485068+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:55.108998+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:56.146458+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:57.116409+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:10:59.885033+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:11:00.003720+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:11:00.651934+00:00", "trade", 5.755, 53.0]
["2026-10-02T17:11:03.183338+00:00", "trade", 5.75, 3.0]
["2026-10-02T17:11:08.571808+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:11:10.052536+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:11:10.234187+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:11:10.239205+00:00", "trade", 5.7605, 35.0]
["2026-10-02T17:11:12.713469+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:11:13.127540+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:11:13.689627+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:11:17.285698+00:00", "trade", 5.7566, 2.0]
["2026-10-02T17:11:17.290907+00:00", "trade", 5.7555, 1.0]
["2026-10-02T17:11:17.290964+00:00", "trade", 5.7562, 1.0]
["2026-10-02T17:11:17.291042+00:00", "trade", 5.756, 1.0]
["2026-10-02T17:11:18.619923+00:00", "trade", 5.75, 4.0]
["2026-10-02T17:11:18.621123+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:11:19.006864+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:11:21.285706+00:00", "trade", 5.7565, 5.0]
["2026-10-02T17:11:21.285754+00:00", "trade", 5.7565, 5.0]
["2026-10-02T17:11:21.984818+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:11:21.986972+00:00", "trade", 5.755, 5.0]
["2026-10-02T17:11:21.987041+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:11:21.987102+00:00", "trade", 5.755, 3.0]
["2026-10-02T17:11:21.987186+00:00", "trade", 5.755, 3.0]
["2026-10-02T17:11:21.987240+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:11:21.987294+00:00", "trade", 5.755, 3.0]
["2026-10-02T17:11:21.987345+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:11:21.987399+00:00", "trade", 5.755, 3.0]
["2026-10-02T17:11:21.987453+00:00", "trade", 5.755, 3.0]
["2026-10-02T17:11:21.987510+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:11:21.987565+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:11:21.987619+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:11:21.987691+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:11:21.987751+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:11:21.987817+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:11:21.987880+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:11:21.987947+00:00", "trade", 5.755, 26.0]
["2026-10-02T17:11:22.100041+00:00", "trade", 5.755, 4.0]
["2026-10-02T17:11:27.849634+00:00", "trade", 5.7586, 5.0]
["2026-10-02T17:11:30.003746+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:11:45.550703+00:00", "trade", 5.756, 5.0]
["2026-10-02T17:11:47.464776+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:11:47.839753+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:11:47.840214+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:11:49.506725+00:00", "trade", 5.756, 5.0]
["2026-10-02T17:11:53.945873+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:11:56.306813+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:11:56.600648+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:11:57.670441+00:00", "trade", 5.7558, 2.0]
["2026-10-02T17:12:00.003773+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:03.372879+00:00", "trade", 5.755, 26.0]
["2026-10-02T17:12:04.525903+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:04.525908+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:09.134714+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:10.102938+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:10.621447+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:10.690096+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:10.690111+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:10.690121+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:10.808312+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:11.490251+00:00", "trade", 5.7549, 14.0]
["2026-10-02T17:12:11.641225+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:11.641280+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:13.309314+00:00", "trade", 5.7645, 3.0]
["2026-10-02T17:12:13.309321+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:13.309326+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:13.578551+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:17.390235+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:18.110327+00:00", "trade", 5.7645, 85.0]
["2026-10-02T17:12:19.296720+00:00", "trade", 5.7592, 10.0]
["2026-10-02T17:12:30.003799+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:32.117008+00:00", "trade", 5.755, 4.0]
["2026-10-02T17:12:32.928546+00:00", "trade", 5.7508, 500.0]
["2026-10-02T17:12:37.265299+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:12:37.292003+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:43.769385+00:00", "trade", 5.7634, 1.0]
["2026-10-02T17:12:52.032126+00:00", "trade", 5.755, 75.0]
["2026-10-02T17:12:52.032896+00:00", "trade", 5.755, 75.0]
["2026-10-02T17:12:52.040369+00:00", "trade", 5.755, 13.0]
["2026-10-02T17:12:53.733336+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:12:53.734900+00:00", "trade", 5.755, 75.0]
["2026-10-02T17:12:53.740508+00:00", "trade", 5.755, 62.0]
["2026-10-02T17:13:00.003826+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:00.408385+00:00", "trade", 5.755, 90.0]
["2026-10-02T17:13:10.240704+00:00", "trade", 5.7539, 4.0]
["2026-10-02T17:13:14.438378+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:13:16.159444+00:00", "trade", 5.755, 155.0]
["2026-10-02T17:13:21.285701+00:00", "trade", 5.754, 8.0]
["2026-10-02T17:13:23.262941+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:13:27.548244+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:13:30.003853+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:33.058118+00:00", "trade", 5.75, 3.0]
["2026-10-02T17:13:38.414151+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:13:38.702414+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:42.620139+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:13:48.302363+00:00", "trade", 5.75, 4.0]
["2026-10-02T17:13:51.049806+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:51.050161+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:51.161161+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:54.434836+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:13:58.237932+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:13:59.598224+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:00.003880+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:04.408594+00:00", "trade", 5.75, 4.0]
["2026-10-02T17:14:05.043005+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:05.359000+00:00", "trade", 5.755, 7.0]
["2026-10-02T17:14:07.324716+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:08.950016+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:14:12.050991+00:00", "trade", 5.7598, 100.0]
["2026-10-02T17:14:13.529885+00:00", "trade", 5.7539, 1.0]
["2026-10-02T17:14:14.121035+00:00", "trade", 5.75, 3.0]
["2026-10-02T17:14:18.385630+00:00", "trade", 5.75, 3.0]
["2026-10-02T17:14:18.435272+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:14:22.709030+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:14:29.576036+00:00", "trade", 5.75, 3.0]
["2026-10-02T17:14:30.003896+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:33.494495+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:14:33.893602+00:00", "trade", 5.751, 10.0]
["2026-10-02T17:14:36.889998+00:00", "trade", 5.7511, 16.0]
["2026-10-02T17:14:38.258582+00:00", "trade", 5.75, 4.0]
["2026-10-02T17:14:43.243637+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:43.244183+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:43.288506+00:00", "trade", 5.75, 137.0]
["2026-10-02T17:14:43.288506+00:00", "trade", 5.75, 8.0]
["2026-10-02T17:14:43.288542+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:14:43.288542+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:14:43.288545+00:00", "trade", 5.75, 180.0]
["2026-10-02T17:14:43.288548+00:00", "trade", 5.75, 13.0]
["2026-10-02T17:14:43.288551+00:00", "trade", 5.75, 5.0]
["2026-10-02T17:14:43.288554+00:00", "trade", 5.75, 12.0]
["2026-10-02T17:14:43.288557+00:00", "trade", 5.75, 8.0]
["2026-10-02T17:14:43.288566+00:00", "trade", 5.75, 6.0]
["2026-10-02T17:14:43.288569+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:14:43.288569+00:00", "trade", 5.75, 8.0]
["2026-10-02T17:14:43.288572+00:00", "trade", 5.75, 31.0]
["2026-10-02T17:14:43.288581+00:00", "trade", 5.75, 12.0]
["2026-10-02T17:14:43.288584+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:14:43.288584+00:00", "trade", 5.75, 57.0]
["2026-10-02T17:14:43.288590+00:00", "trade", 5.75, 119.0]
["2026-10-02T17:14:43.288604+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:43.288608+00:00", "trade", 5.75, 10.0]
["2026-10-02T17:14:43.288659+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:14:43.288689+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:14:43.288699+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:14:43.288800+00:00", "trade", 5.75, 26.0]
["2026-10-02T17:14:43.288854+00:00", "trade", 5.75, 74.0]
["2026-10-02T17:14:43.288854+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:14:43.288874+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:14:43.288899+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:14:43.288985+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:14:43.289666+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:14:43.289681+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.293029+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.296693+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.297906+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.320545+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.320555+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.320700+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.363207+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.363266+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.380177+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.380187+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.380247+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.380297+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.380312+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.381365+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.480836+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.500796+00:00", "trade", 5.745, 43.0]
["2026-10-02T17:14:43.631931+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.920648+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.939789+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.975790+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.975845+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.978280+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:44.024531+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:44.026265+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:44.058246+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:44.104807+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:44.128598+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:44.153994+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:44.179404+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:44.372099+00:00", "trade", 5.74, 4.0]
["2026-10-02T17:14:44.372173+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:44.453066+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:47.369436+00:00", "trade", 5.7579, 8.0]
["2026-10-02T17:14:47.929717+00:00", "trade", 5.7516, 4.0]
["2026-10-02T17:14:47.929768+00:00", "trade", 5.7516, 4.0]
["2026-10-02T17:14:47.963361+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:14:53.152769+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:14:53.810215+00:00", "trade", 5.7513, 1.0]
["2026-10-02T17:14:54.554566+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:54.554932+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:54.554977+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:54.555298+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:55.909572+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:55.909632+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:58.910951+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:59.329626+00:00", "trade", 5.74, 4.0]
["2026-10-02T17:15:00.003923+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:01.397149+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:02.492302+00:00", "trade", 5.745, 5.0]
["2026-10-02T17:15:04.144751+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:15:04.144830+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:04.144890+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:04.145226+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:04.409702+00:00", "trade", 5.7503, 4.0]
["2026-10-02T17:15:05.634892+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:05.635819+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:05.635849+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:05.668899+00:00", "trade", 5.745, 95.0]
["2026-10-02T17:15:05.669023+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:09.685972+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:15:10.240699+00:00", "trade", 5.75, 8.0]
["2026-10-02T17:15:12.706720+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:13.312343+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:15:13.405845+00:00", "trade", 5.745, 82.0]
["2026-10-02T17:15:13.406187+00:00", "trade", 5.74, 82.0]
["2026-10-02T17:15:19.278906+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:15:20.968602+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:20.968662+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:20.968768+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:20.974556+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:21.067963+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:21.151297+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:24.124499+00:00", "trade", 5.74, 4.0]
["2026-10-02T17:15:27.390622+00:00", "trade", 5.745, 27.0]
["2026-10-02T17:15:28.635392+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:29.371774+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:15:30.003950+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:32.713635+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:32.714261+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:34.444865+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:15:38.962097+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:15:44.827824+00:00", "trade", 5.74, 4.0]
["2026-10-02T17:15:47.012792+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:47.013088+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:49.423126+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:15:49.767241+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:15:50.788841+00:00", "trade", 5.7559, 100.0]
["2026-10-02T17:15:51.997037+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:51.997102+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:51.998049+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:52.104558+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:52.104603+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:52.105480+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:52.879838+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:52.879903+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:52.880815+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:53.652447+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:15:54.755608+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:54.755778+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:54.855832+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:54.856779+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:55.277941+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:55.278598+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:55.378155+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:55.379082+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:57.033798+00:00", "trade", 5.7432, 2.0]
["2026-10-02T17:15:57.034234+00:00", "trade", 5.7432, 2.0]
["2026-10-02T17:15:57.034923+00:00", "trade", 5.7425, 2.0]
["2026-10-02T17:15:57.035271+00:00", "trade", 5.7425, 2.0]
["2026-10-02T17:15:57.035458+00:00", "trade", 5.7429, 1.0]
["2026-10-02T17:15:58.963089+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:58.963154+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:58.963835+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:59.189212+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:59.189282+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:59.191021+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:15:59.224468+00:00", "trade", 5.74, 4.0]
["2026-10-02T17:16:00.003971+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:16:03.191760+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:16:09.054528+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:16:10.241922+00:00", "trade", 5.7512, 18.0]
["2026-10-02T17:16:10.690845+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:16:10.690905+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:16:10.690910+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:16:10.690970+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:16:11.029145+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:16:12.183017+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:16:13.723348+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:16:13.723408+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:16:13.889815+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:16:13.927349+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:16:14.863233+00:00", "trade", 5.74, 5.0]
["2026-10-02T17:16:19.416804+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:16:20.095014+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:16:24.070884+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:16:28.313103+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:16:30.003993+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:16:34.142488+00:00", "trade", 5.74, 4.0]
["2026-10-02T17:16:34.143652+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:16:34.143732+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:16:36.994884+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:16:38.647192+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:16:38.683149+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:16:40.971038+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:16:42.234844+00:00", "trade", 5.7445, 10.0]
["2026-10-02T17:16:44.071601+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:16:47.061206+00:00", "trade", 5.74, 10.0]
["2026-10-02T17:16:48.071581+00:00", "trade", 5.7436, 2.0]
["2026-10-02T17:16:49.895086+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:16:53.859074+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:16:59.560240+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:16:59.849827+00:00", "trade", 5.7539, 8.0]
["2026-10-02T17:16:59.850996+00:00", "trade", 5.74, 4.0]
["2026-10-02T17:17:00.004019+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:17:03.892169+00:00", "trade", 5.7448, 8.0]
["2026-10-02T17:17:04.324036+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:17:08.656981+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:17:14.677952+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:17:15.226785+00:00", "trade", 5.7412, 1.0]
["2026-10-02T17:17:18.621383+00:00", "trade", 5.74, 4.0]
["2026-10-02T17:17:22.070076+00:00", "trade", 5.7538, 10.0]
["2026-10-02T17:17:23.809868+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:17:29.184546+00:00", "trade", 5.74, 5.0]
["2026-10-02T17:17:30.004051+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:17:35.100348+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:17:35.270599+00:00", "trade", 5.745, 10.0]
["2026-10-02T17:17:38.953766+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:17:39.588060+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:17:41.445361+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:17:41.445967+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:17:44.873417+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:17:49.770523+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:17:54.814077+00:00", "trade", 5.74, 4.0]
["2026-10-02T17:17:58.780703+00:00", "trade", 5.7444, 38.0]
["2026-10-02T17:18:00.004078+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:00.243093+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:18:05.297855+00:00", "trade", 5.74, 4.0]
["2026-10-02T17:18:08.233151+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:08.233206+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:10.249276+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:18:13.739393+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:18:15.301476+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:15.741869+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:18:16.778716+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:18:18.753968+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:18:19.770562+00:00", "trade", 5.74, 28.0]
["2026-10-02T17:18:30.004105+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:31.281386+00:00", "trade", 5.74, 90.0]
["2026-10-02T17:18:40.074275+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:41.349726+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.568850+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:47.062697+00:00", "trade", 5.7426, 2.0]
["2026-10-02T17:18:50.389575+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:51.829508+00:00", "trade", 5.7529, 43.0]
["2026-10-02T17:18:55.807693+00:00", "trade", 5.7431, 10.0]
["2026-10-02T17:19:00.004121+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:19:02.669640+00:00", "trade", 5.7432, 2.0]
["2026-10-02T17:19:19.482141+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:19:22.875130+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:19:24.290046+00:00", "trade", 5.7441, 21.0]
["2026-10-02T17:19:29.504783+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:19:30.004153+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:19:32.787373+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:19:38.256822+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:19:42.812270+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:19:43.029934+00:00", "trade", 5.7506, 48.0]
["2026-10-02T17:19:47.729882+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:19:49.771697+00:00", "trade", 5.7443, 2.0]
["2026-10-02T17:19:52.559477+00:00", "trade", 5.7485, 1.0]
["2026-10-02T17:19:53.485408+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:19:58.531023+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:20:00.004180+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:20:04.141412+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:20:07.602865+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:20:12.014775+00:00", "trade", 5.7467, 1.0]
["2026-10-02T17:20:13.985919+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:20:18.959403+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:20:19.700379+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:20:19.700444+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:20:19.700755+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:20:21.478497+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:20:22.069346+00:00", "trade", 5.74, 24.0]
["2026-10-02T17:20:23.357445+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:20:28.973487+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:20:30.004201+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:20:30.083535+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:20:32.943988+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:20:38.379297+00:00", "trade", 5.74, 4.0]
["2026-10-02T17:20:42.223964+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:20:42.224114+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:20:42.377259+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:20:43.941899+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:20:47.399085+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:20:47.581180+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:20:47.581201+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:20:47.582314+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:20:47.582329+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:20:47.582419+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:20:49.046905+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:20:49.046960+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:20:49.090058+00:00", "trade", 5.7497, 30.0]
["2026-10-02T17:20:50.824698+00:00", "trade", 5.7448, 2.0]
["2026-10-02T17:20:52.336941+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:20:55.555737+00:00", "trade", 5.7497, 26.0]
["2026-10-02T17:20:58.708174+00:00", "trade", 5.74, 4.0]
["2026-10-02T17:21:00.004233+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:03.552562+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:21:04.609965+00:00", "trade", 5.7496, 5.0]
["2026-10-02T17:21:07.843605+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:21:08.801697+00:00", "trade", 5.7428, 10.0]
["2026-10-02T17:21:14.058658+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:21:16.131480+00:00", "trade", 5.745, 32.0]
["2026-10-02T17:21:18.125876+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:21:21.236750+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:21.237091+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.299429+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.300351+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:24.150669+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:21:28.918359+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:21:30.004285+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:33.410088+00:00", "trade", 5.7494, 9.0]
["2026-10-02T17:21:33.686374+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:21:34.026853+00:00", "trade", 5.74, 7.0]
["2026-10-02T17:21:34.067366+00:00", "trade", 5.74, 69.0]
["2026-10-02T17:21:38.926112+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:21:42.716364+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:21:48.490631+00:00", "trade", 5.7442, 28.0]
["2026-10-02T17:21:49.771696+00:00", "trade", 5.7425, 2.0]
["2026-10-02T17:21:52.937157+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:21:52.937888+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:21:57.068541+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:22:00.004312+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:02.085272+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:22:07.178652+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:22:08.128319+00:00", "trade", 5.7491, 7.0]
["2026-10-02T17:22:08.956505+00:00", "trade", 5.7434, 1.0]
["2026-10-02T17:22:12.569792+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:22:17.446281+00:00", "trade", 5.74, 57.0]
["2026-10-02T17:22:17.530232+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:22:22.939755+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:22:28.790831+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:22:30.004339+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:33.401908+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:22:33.550023+00:00", "trade", 5.7413, 2.0]
["2026-10-02T17:22:38.733747+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:22:43.806519+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:22:45.072999+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:22:47.400536+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:22:50.090698+00:00", "trade", 5.7431, 2.0]
["2026-10-02T17:22:52.809990+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:22:57.011552+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:23:00.004360+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:23:00.230383+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:23:02.204653+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:23:08.344028+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:23:12.436394+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:23:16.798822+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:23:17.315355+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:23:19.369653+00:00", "trade", 5.7464, 100.0]
["2026-10-02T17:23:19.636746+00:00", "trade", 5.744, 10.0]
["2026-10-02T17:23:23.130886+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:23:27.948699+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:23:30.004391+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:23:31.039751+00:00", "trade", 5.745, 110.0]
["2026-10-02T17:23:32.323993+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:23:32.953997+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:23:43.627312+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:23:47.968272+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:23:49.792164+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:23:50.491704+00:00", "trade", 5.7434, 2.0]
["2026-10-02T17:23:52.266198+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:23:56.342185+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:23:56.342230+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:23:56.342234+00:00", "trade", 5.74, 8.0]
["2026-10-02T17:23:56.342237+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:23:56.342240+00:00", "trade", 5.74, 175.0]
["2026-10-02T17:23:56.342242+00:00", "trade", 5.74, 24.0]
["2026-10-02T17:23:56.342242+00:00", "trade", 5.74, 8.0]
["2026-10-02T17:23:56.342245+00:00", "trade", 5.74, 25.0]
["2026-10-02T17:23:56.342246+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:23:56.342248+00:00", "trade", 5.74, 32.0]
["2026-10-02T17:23:56.342251+00:00", "trade", 5.74, 137.0]
["2026-10-02T17:23:56.342256+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:23:56.342267+00:00", "trade", 5.74, 50.0]
["2026-10-02T17:23:56.342267+00:00", "trade", 5.74, 10.0]
["2026-10-02T17:23:56.342267+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:23:56.342271+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:23:56.342272+00:00", "trade", 5.74, 175.0]
["2026-10-02T17:23:56.342272+00:00", "trade", 5.74, 98.0]
["2026-10-02T17:23:56.342275+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:23:56.342276+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:23:56.342297+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:23:56.342341+00:00", "trade", 5.74, 6.0]
["2026-10-02T17:23:56.342344+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:23:56.342348+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:23:56.342351+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:23:56.342351+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:23:56.342354+00:00", "trade", 5.74, 8.0]
["2026-10-02T17:23:56.342354+00:00", "trade", 5.74, 20.0]
["2026-10-02T17:23:56.342356+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:23:56.342360+00:00", "trade", 5.74, 13.0]
["2026-10-02T17:23:56.342360+00:00", "trade", 5.74, 80.0]
["2026-10-02T17:23:56.342362+00:00", "trade", 5.74, 175.0]
["2026-10-02T17:23:56.342368+00:00", "trade", 5.74, 5.0]
["2026-10-02T17:23:56.342377+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:23:56.342487+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:23:56.342497+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:23:56.342512+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:23:56.342577+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:56.342617+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:56.342823+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:56.342844+00:00", "trade", 5.74, 98.0]
["2026-10-02T17:23:56.343334+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:56.343364+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:56.343384+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:56.344050+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:56.344296+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:56.349799+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:23:56.351463+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:56.351513+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:56.353703+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:56.362980+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:23:56.363040+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:23:56.363106+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:23:56.363178+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:23:56.363232+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:23:56.363292+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:23:56.363349+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:23:56.363404+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:23:56.363470+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:23:56.363524+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:23:56.363572+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:23:56.363626+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:23:56.363683+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:23:56.363749+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:23:56.363812+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:23:56.363885+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:23:56.363960+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:23:56.364014+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:23:56.364077+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:23:56.364143+00:00", "trade", 5.735, 65.0]
["2026-10-02T17:23:56.364206+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:23:56.364243+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:23:56.364273+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:23:56.364342+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:23:56.364408+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:23:56.364480+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:23:56.381588+00:00", "trade", 5.735, 85.0]
["2026-10-02T17:23:56.387100+00:00", "trade", 5.735, 11.0]
["2026-10-02T17:23:56.442339+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:56.442545+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:56.443552+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:56.486914+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:23:56.486974+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:23:56.487109+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:23:56.495171+00:00", "trade", 5.735, 8.0]
["2026-10-02T17:23:57.289181+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:23:57.289326+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:23:57.290223+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:57.584598+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:00.004414+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:02.063079+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:02.063545+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:02.350062+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:02.350694+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:06.364924+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:07.521297+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:07.521297+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:10.653628+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:11.090344+00:00", "trade", 5.7388, 43.0]
["2026-10-02T17:24:11.746680+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:17.549660+00:00", "trade", 5.7424, 3.0]
["2026-10-02T17:24:24.777634+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:29.479230+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:29.479290+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:29.484282+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:30.004445+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:41.620404+00:00", "trade", 5.7424, 100.0]
["2026-10-02T17:24:52.073706+00:00", "trade", 5.7387, 2.0]
["2026-10-02T17:24:59.701701+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:00.004477+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:00.814929+00:00", "trade", 5.735, 5.0]
["2026-10-02T17:25:00.816911+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:09.030383+00:00", "trade", 5.7403, 1.0]
["2026-10-02T17:25:17.537354+00:00", "trade", 5.73, 2.0]
["2026-10-02T17:25:21.396590+00:00", "trade", 5.73, 2.0]
["2026-10-02T17:25:26.901960+00:00", "trade", 5.73, 2.0]
["2026-10-02T17:25:30.004508+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:32.105877+00:00", "trade", 5.73, 3.0]
["2026-10-02T17:25:34.494319+00:00", "trade", 5.7324, 9.0]
["2026-10-02T17:25:34.497798+00:00", "trade", 5.735, 4.0]
["2026-10-02T17:25:35.247771+00:00", "trade", 5.735, 20.0]
["2026-10-02T17:25:35.247840+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:25:35.247901+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:25:35.260058+00:00", "trade", 5.735, 85.0]
["2026-10-02T17:25:35.262169+00:00", "trade", 5.735, 21.0]
["2026-10-02T17:25:44.292708+00:00", "trade", 5.7382, 18.0]
["2026-10-02T17:25:44.292780+00:00", "trade", 5.7382, 8.0]
["2026-10-02T17:25:48.903463+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:25:55.275704+00:00", "trade", 5.7382, 2.0]
["2026-10-02T17:25:55.923981+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:25:55.924062+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:55.924538+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:55.924588+00:00", "trade", 5.74, 98.0]
["2026-10-02T17:25:58.290711+00:00", "trade", 5.737, 19.0]
["2026-10-02T17:25:58.296027+00:00", "trade", 5.7368, 1.0]
["2026-10-02T17:25:58.296054+00:00", "trade", 5.7366, 1.0]
["2026-10-02T17:25:58.296106+00:00", "trade", 5.7366, 2.0]
["2026-10-02T17:26:00.004545+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:26:13.043396+00:00", "trade", 5.735, 14.0]
["2026-10-02T17:26:13.178038+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:26:13.926249+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:26:16.091707+00:00", "trade", 5.7366, 4.0]
["2026-10-02T17:26:16.091782+00:00", "trade", 5.7366, 8.0]
["2026-10-02T17:26:18.870730+00:00", "trade", 5.7366, 1.0]
["2026-10-02T17:26:28.562410+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:26:30.004572+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:26:33.247703+00:00", "trade", 5.73, 2.0]
["2026-10-02T17:26:35.349235+00:00", "trade", 5.7388, 5.0]
["2026-10-02T17:26:35.550715+00:00", "trade", 5.7366, 4.0]
["2026-10-02T17:26:35.891928+00:00", "trade", 5.7392, 10.0]
["2026-10-02T17:26:37.895354+00:00", "trade", 5.735, 10.0]
["2026-10-02T17:26:46.147989+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:26:46.193285+00:00", "trade", 5.735, 48.0]
["2026-10-02T17:26:48.335582+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:26:48.769599+00:00", "trade", 5.7369, 28.0]
["2026-10-02T17:26:49.268107+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:26:49.268167+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:26:49.295831+00:00", "trade", 5.735, 6.0]
["2026-10-02T17:26:49.295894+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:26:49.819572+00:00", "trade", 5.7358, 1.0]
["2026-10-02T17:26:49.848420+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:26:49.848937+00:00", "trade", 5.735, 78.0]
["2026-10-02T17:26:49.848999+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:26:49.849003+00:00", "trade", 5.735, 22.0]
["2026-10-02T17:26:49.849274+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:26:49.849334+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:26:56.303724+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:26:56.334447+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:26:57.376185+00:00", "trade", 5.735, 30.0]
["2026-10-02T17:27:00.004599+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:27:00.557465+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:27:00.557971+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:27:02.555967+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:27:07.175786+00:00", "trade", 5.73, 2.0]
["2026-10-02T17:27:08.958766+00:00", "trade", 5.7381, 8.0]
["2026-10-02T17:27:10.148647+00:00", "trade", 5.7389, 8.0]
["2026-10-02T17:27:10.983507+00:00", "trade", 5.73, 3.0]
["2026-10-02T17:27:10.984938+00:00", "trade", 5.735, 14.0]
["2026-10-02T17:27:21.710205+00:00", "trade", 5.7356, 1.0]
["2026-10-02T17:27:28.054347+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:27:29.809297+00:00", "trade", 5.7389, 100.0]
["2026-10-02T17:27:30.004626+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:27:34.501201+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:27:39.835922+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:27:39.836428+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:27:42.237440+00:00", "trade", 5.735, 9.0]
["2026-10-02T17:27:42.295806+00:00", "trade", 5.73, 1.0]
["2026-10-02T17:27:42.296284+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:27:44.292700+00:00", "trade", 5.7357, 19.0]
["2026-10-02T17:27:44.293692+00:00", "trade", 5.7357, 8.0]
["2026-10-02T17:27:48.584573+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:27:50.489372+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:27:51.617317+00:00", "trade", 5.735, 24.0]
["2026-10-02T17:27:57.142372+00:00", "trade", 5.735, 4.0]
["2026-10-02T17:27:59.744496+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:28:00.004652+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:28:06.461107+00:00", "trade", 5.7315, 1.0]
["2026-10-02T17:28:07.651936+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:28:07.653478+00:00", "trade", 5.735, 3.0]
["2026-10-02T17:28:13.769643+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:28:18.741917+00:00", "trade", 5.73, 1.0]
["2026-10-02T17:28:18.743412+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:28:21.738764+00:00", "trade", 5.73, 21.0]
["2026-10-02T17:28:22.533607+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:28:28.518662+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:28:28.518700+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:28:30.004679+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:28:34.497757+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:28:34.497835+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:28:34.497901+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:28:34.497962+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:28:34.501200+00:00", "trade", 5.74, 8.0]
["2026-10-02T17:28:56.569525+00:00", "trade", 5.7386, 37.0]
["2026-10-02T17:28:58.093733+00:00", "trade", 5.7357, 11.0]
["2026-10-02T17:29:00.004706+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:00.376702+00:00", "trade", 5.7355, 4.0]
["2026-10-02T17:29:00.377694+00:00", "trade", 5.7355, 8.0]
["2026-10-02T17:29:00.395530+00:00", "trade", 5.735, 9.0]
["2026-10-02T17:29:05.080407+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:05.080758+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:09.031306+00:00", "trade", 5.7355, 7.0]
["2026-10-02T17:29:09.423210+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:10.146281+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:10.890292+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:10.890302+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:10.890367+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:10.890372+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:10.890468+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:10.890473+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:29:10.890543+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:10.929866+00:00", "trade", 5.7386, 11.0]
["2026-10-02T17:29:11.394427+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:11.664305+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:11.808277+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:11.808338+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:12.201218+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:12.201302+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:29:13.777429+00:00", "trade", 5.7378, 11.0]
["2026-10-02T17:29:13.976850+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:14.011387+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:14.011547+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:14.731451+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:14.731637+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:14.731639+00:00", "trade", 5.74, 8.0]
["2026-10-02T17:29:15.828432+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:18.092962+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:18.336943+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:20.184641+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:20.510382+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:20.510462+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:29:20.525102+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:24.872651+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:24.872751+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:25.396453+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:25.804770+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:25.804774+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:25.804847+00:00", "trade", 5.7392, 175.0]
["2026-10-02T17:29:25.805190+00:00", "trade", 5.7392, 1.0]
["2026-10-02T17:29:26.447464+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:26.447521+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:29:26.977135+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:30.004732+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:34.899238+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:38.217957+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:38.218023+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:40.348639+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:49.186422+00:00", "trade", 5.735, 5.0]
["2026-10-02T17:29:49.187952+00:00", "trade", 5.735, 15.0]
["2026-10-02T17:29:49.188025+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:54.050608+00:00", "trade", 5.7385, 49.0]
["2026-10-02T17:29:55.621510+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:56.202448+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:56.202498+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:56.479798+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:29:57.651251+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:00.004759+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:00.715225+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:01.219946+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:04.808542+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:30:04.860735+00:00", "trade", 5.735, 48.0]
["2026-10-02T17:30:09.136093+00:00", "trade", 5.7379, 8.0]
["2026-10-02T17:30:18.749809+00:00", "trade", 5.7383, 8.0]
["2026-10-02T17:30:19.303277+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:19.303332+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:19.633368+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:20.547028+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:21.193195+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:21.194383+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:21.201332+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:30:21.201335+00:00", "trade", 5.735, 150.0]
["2026-10-02T17:30:21.201385+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:22.242062+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:25.824501+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:30:26.278606+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:26.278741+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.178053+00:00", "trade", 5.735, 126.0]
["2026-10-02T17:30:27.184591+00:00", "trade", 5.735, 75.0]
["2026-10-02T17:30:27.185285+00:00", "trade", 5.735, 51.0]
["2026-10-02T17:30:28.678050+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:30:30.004786+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:32.032523+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:30:32.032547+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:32.501947+00:00", "trade", 5.74, 10.0]
["2026-10-02T17:30:35.806303+00:00", "trade", 5.735, 19.0]
["2026-10-02T17:30:44.488419+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:30:47.701546+00:00", "trade", 5.73, 3.0]
["2026-10-02T17:30:47.701801+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:51.525665+00:00", "trade", 5.735, 5.0]
["2026-10-02T17:30:53.309866+00:00", "trade", 5.7361, 5.0]
["2026-10-02T17:30:54.292103+00:00", "trade", 5.7363, 6.0]
["2026-10-02T17:30:54.370894+00:00", "trade", 5.7379, 20.0]
["2026-10-02T17:30:54.459091+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:54.609599+00:00", "trade", 5.73, 5.0]
["2026-10-02T17:30:54.609855+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:54.778234+00:00", "trade", 5.735, 39.0]
["2026-10-02T17:30:58.012147+00:00", "trade", 5.73, 1.0]
["2026-10-02T17:30:59.908332+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.004807+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:04.710256+00:00", "trade", 5.7378, 23.0]
["2026-10-02T17:31:08.902447+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:09.371624+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:09.835088+00:00", "trade", 5.735, 28.0]
["2026-10-02T17:31:11.023741+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:11.657535+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:13.116267+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:31:13.529905+00:00", "trade", 5.7378, 2.0]
["2026-10-02T17:31:14.233076+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:14.924311+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:20.937014+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.780648+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.781626+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:27.102891+00:00", "trade", 5.735, 21.0]
["2026-10-02T17:31:27.102966+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:27.408919+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:27.562237+00:00", "trade", 5.7355, 1.0]
["2026-10-02T17:31:27.562288+00:00", "trade", 5.7355, 1.0]
["2026-10-02T17:31:27.992524+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:29.027041+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:30.004834+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:35.958602+00:00", "trade", 5.7355, 11.0]
["2026-10-02T17:31:35.960764+00:00", "trade", 5.7355, 9.0]
["2026-10-02T17:31:35.962460+00:00", "trade", 5.7355, 1.0]
["2026-10-02T17:31:41.170302+00:00", "trade", 5.7356, 9.0]
["2026-10-02T17:32:00.004860+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:32:03.593213+00:00", "trade", 5.74, 75.0]
["2026-10-02T17:32:08.530287+00:00", "trade", 5.735, 18.0]
["2026-10-02T17:32:17.492809+00:00", "trade", 5.7376, 6.0]
["2026-10-02T17:32:21.449388+00:00", "trade", 5.7356, 2.0]
["2026-10-02T17:32:30.004882+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:32:49.188790+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:32:49.188792+00:00", "trade", 5.74, 15.0]
["2026-10-02T17:32:49.188817+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:32:49.188822+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:32:49.188828+00:00", "trade", 5.74, 34.0]
["2026-10-02T17:32:49.188831+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:32:49.188834+00:00", "trade", 5.74, 5.0]
["2026-10-02T17:32:49.188837+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:32:49.188837+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:32:49.188840+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:32:49.188847+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:32:49.188862+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:32:49.188862+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:32:49.188867+00:00", "trade", 5.74, 5.0]
["2026-10-02T17:32:49.188867+00:00", "trade", 5.74, 58.0]
["2026-10-02T17:32:49.188867+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:32:49.188902+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:32:49.188933+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:32:49.188937+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:32:49.188947+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:32:49.188953+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:32:49.188978+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:32:49.189028+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:32:49.189153+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:32:49.189298+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:32:49.190110+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:32:49.190556+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:32:49.190678+00:00", "trade", 5.745, 96.0]
["2026-10-02T17:32:49.192085+00:00", "trade", 5.75, 96.0]
["2026-10-02T17:32:49.194431+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:32:49.198599+00:00", "trade", 5.7401, 50.0]
["2026-10-02T17:32:49.199062+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:32:49.199352+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:32:49.289662+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:32:49.289662+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:32:49.305578+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:32:49.490721+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:32:49.568656+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:32:49.624184+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:32:49.642085+00:00", "trade", 5.745, 19.0]
["2026-10-02T17:32:49.642118+00:00", "trade", 5.745, 55.0]
["2026-10-02T17:32:50.560332+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:32:54.778603+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:32:59.703489+00:00", "trade", 5.75, 8.0]
["2026-10-02T17:33:00.004909+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:33:05.533534+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:33:05.602126+00:00", "trade", 5.745, 24.0]
["2026-10-02T17:33:05.602197+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:33:17.517088+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:33:20.679819+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:33:22.885389+00:00", "trade", 5.745, 108.0]
["2026-10-02T17:33:25.212515+00:00", "trade", 5.7429, 1.0]
["2026-10-02T17:33:26.489522+00:00", "trade", 5.745, 28.0]
["2026-10-02T17:33:30.004930+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:33:33.284527+00:00", "trade", 5.745, 6.0]
["2026-10-02T17:33:37.907040+00:00", "trade", 5.745, 11.0]
["2026-10-02T17:33:37.907040+00:00", "trade", 5.745, 11.0]
["2026-10-02T17:33:40.610024+00:00", "trade", 5.743, 8.0]
["2026-10-02T17:33:50.809869+00:00", "trade", 5.7428, 10.0]
["2026-10-02T17:33:59.058646+00:00", "trade", 5.745, 21.0]
["2026-10-02T17:34:00.004963+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:04.885580+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:04.886081+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:06.360150+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:06.815845+00:00", "trade", 5.7449, 8.0]
["2026-10-02T17:34:14.368849+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:14.368899+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:24.290491+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:24.292110+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:24.603170+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:24.742302+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:29.161110+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:30.002463+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:30.004989+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:30.034008+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:30.718748+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:31.611593+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:32.919932+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:40.454172+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:43.152540+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:44.422700+00:00", "trade", 5.7401, 11.0]
["2026-10-02T17:34:48.525775+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:54.209761+00:00", "trade", 5.7421, 5.0]
["2026-10-02T17:34:55.971544+00:00", "trade", 5.75, 6.0]
["2026-10-02T17:34:55.971614+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:55.971684+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:34:56.053089+00:00", "trade", 5.745, 20.0]
["2026-10-02T17:34:56.053158+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:35:00.005016+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:35:02.246666+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:35:09.593464+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:35:10.774305+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:35:10.779783+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:35:12.051656+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:35:13.636148+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:35:13.853705+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:35:16.271723+00:00", "trade", 5.7386, 8.0]
["2026-10-02T17:35:23.309189+00:00", "trade", 5.7386, 100.0]
["2026-10-02T17:35:30.005042+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:35:32.500908+00:00", "trade", 5.75, 26.0]
["2026-10-02T17:35:43.341873+00:00", "trade", 5.745, 17.0]
["2026-10-02T17:35:47.033776+00:00", "trade", 5.7454, 22.0]
["2026-10-02T17:36:00.005064+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:07.397772+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:09.898163+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:11.085776+00:00", "trade", 5.7427, 7.0]
["2026-10-02T17:36:11.291695+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:15.073889+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:25.570049+00:00", "trade", 5.7389, 3.0]
["2026-10-02T17:36:27.810417+00:00", "trade", 5.7389, 100.0]
["2026-10-02T17:36:30.005091+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:32.492779+00:00", "trade", 5.7464, 9.0]
["2026-10-02T17:36:33.670815+00:00", "trade", 5.7448, 34.0]
["2026-10-02T17:36:44.551159+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:36:44.551501+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:44.552198+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:44.553115+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:47.958714+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:36:47.959699+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:48.472269+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:48.966440+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:36:50.070815+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:36:50.219522+00:00", "trade", 5.745, 16.0]
["2026-10-02T17:36:53.611347+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:36:53.611427+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:58.827119+00:00", "trade", 5.74, 4.0]
["2026-10-02T17:37:00.005118+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:01.025972+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:04.482732+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:37:04.533051+00:00", "trade", 5.745, 16.0]
["2026-10-02T17:37:04.533114+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:37:06.663403+00:00", "trade", 5.7401, 40.0]
["2026-10-02T17:37:13.570557+00:00", "trade", 5.7399, 6.0]
["2026-10-02T17:37:27.032994+00:00", "trade", 5.743, 1.0]
["2026-10-02T17:37:30.005150+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:31.129597+00:00", "trade", 5.7399, 1.0]
["2026-10-02T17:37:35.608949+00:00", "trade", 5.7419, 4.0]
["2026-10-02T17:37:35.612076+00:00", "trade", 5.7419, 1.0]
["2026-10-02T17:37:38.706096+00:00", "trade", 5.745, 5.0]
["2026-10-02T17:37:38.706162+00:00", "trade", 5.745, 4.0]
["2026-10-02T17:37:40.734085+00:00", "trade", 5.7415, 16.0]
["2026-10-02T17:37:40.755042+00:00", "trade", 5.7415, 1.0]
["2026-10-02T17:37:41.166827+00:00", "trade", 5.7415, 2.0]
["2026-10-02T17:37:57.157045+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:37:57.158479+00:00", "trade", 5.745, 75.0]
["2026-10-02T17:37:58.404074+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:37:59.537830+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:37:59.537943+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:59.630027+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:00.005181+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:04.006338+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:38:04.006726+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:08.935365+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:38:09.118223+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:10.026542+00:00", "trade", 5.745, 5.0]
["2026-10-02T17:38:10.026605+00:00", "trade", 5.745, 70.0]
["2026-10-02T17:38:10.038853+00:00", "trade", 5.745, 75.0]
["2026-10-02T17:38:13.731178+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:38:20.700994+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:38:21.702098+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:38:23.702388+00:00", "trade", 5.74, 22.0]
["2026-10-02T17:38:30.005207+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:31.123255+00:00", "trade", 5.7401, 9.0]
["2026-10-02T17:38:36.175395+00:00", "trade", 5.7445, 3.0]
["2026-10-02T17:38:36.626038+00:00", "trade", 5.745, 16.0]
["2026-10-02T17:38:38.413027+00:00", "trade", 5.745, 3.0]
["2026-10-02T17:38:38.413093+00:00", "trade", 5.745, 3.0]
["2026-10-02T17:38:48.770329+00:00", "trade", 5.7446, 1.0]
["2026-10-02T17:38:54.093718+00:00", "trade", 5.7446, 8.0]
["2026-10-02T17:38:56.489999+00:00", "trade", 5.7446, 25.0]
["2026-10-02T17:38:59.291299+00:00", "trade", 5.7407, 33.0]
["2026-10-02T17:39:00.005239+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.951699+00:00", "trade", 5.7442, 5.0]
["2026-10-02T17:39:15.801422+00:00", "trade", 5.745, 33.0]
["2026-10-02T17:39:30.005266+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:30.266812+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:39:30.266893+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:30.267725+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:30.267896+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:30.628494+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:31.267821+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:32.635667+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:34.025814+00:00", "trade", 5.74, 57.0]
["2026-10-02T17:39:34.025821+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:34.026798+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:34.026838+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:34.026838+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:35.180963+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:39:41.307061+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:39:46.023614+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:39:50.820062+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:39:53.412876+00:00", "trade", 5.745, 9.0]
["2026-10-02T17:39:56.037126+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:00.005338+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:00.414292+00:00", "trade", 5.742, 1.0]
["2026-10-02T17:40:07.649842+00:00", "trade", 5.7413, 27.0]
["2026-10-02T17:40:10.941435+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:16.079926+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:19.909855+00:00", "trade", 5.7413, 23.0]
["2026-10-02T17:40:20.034259+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:24.621644+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:24.669618+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:25.100880+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:25.189360+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:40:25.190428+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:30.005370+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:31.447536+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:40:34.563656+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:40:34.563820+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:34.563885+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:35.795071+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:36.011199+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:40:37.069344+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:40.195558+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:40:46.215311+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:40:50.376899+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:40:54.529703+00:00", "trade", 5.7428, 24.0]
["2026-10-02T17:40:54.529755+00:00", "trade", 5.7428, 10.0]
["2026-10-02T17:40:55.199867+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:55.199942+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:40:55.199977+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:55.200814+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:55.224370+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:55.224459+00:00", "trade", 5.745, 9.0]
["2026-10-02T17:40:56.128089+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:40:56.128171+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:56.129164+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:56.129164+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:58.037772+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:58.741136+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:00.005386+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:00.127677+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:00.209246+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:00.442339+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:41:04.088960+00:00", "trade", 5.743, 26.0]
["2026-10-02T17:41:06.541526+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:41:06.889169+00:00", "trade", 5.743, 17.0]
["2026-10-02T17:41:06.892651+00:00", "trade", 5.743, 4.0]
["2026-10-02T17:41:07.955084+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:08.010433+00:00", "trade", 5.745, 10.0]
["2026-10-02T17:41:08.148645+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:08.413233+00:00", "trade", 5.745, 6.0]
["2026-10-02T17:41:08.804065+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:11.087694+00:00", "trade", 5.7437, 16.0]
["2026-10-02T17:41:14.502923+00:00", "trade", 5.7438, 8.0]
["2026-10-02T17:41:18.090391+00:00", "trade", 5.7438, 33.0]
["2026-10-02T17:41:18.821971+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:19.649936+00:00", "trade", 5.7431, 5.0]
["2026-10-02T17:41:20.319436+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:20.320819+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:20.396595+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:20.929152+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:21.316449+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:22.394285+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:22.394371+00:00", "trade", 5.745, 28.0]
["2026-10-02T17:41:22.394375+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:22.424081+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:22.476611+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:23.954504+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:30.005412+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:30.325870+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:30.682508+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:41:34.657356+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:36.119697+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:41:41.103129+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:44.962131+00:00", "trade", 5.745, 6.0]
["2026-10-02T17:41:44.962206+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:45.797977+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:41:45.798060+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:49.793832+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:41:49.793902+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:50.451434+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:41:50.451512+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:52.158235+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:41:53.345821+00:00", "trade", 5.745, 20.0]
["2026-10-02T17:41:53.345893+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:41:53.345944+00:00", "trade", 5.745, 2.0]
["2026-10-02T17:41:53.346001+00:00", "trade", 5.745, 2.0]
["2026-10-02T17:41:53.346061+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:41:55.050450+00:00", "trade", 5.75, 16.0]
["2026-10-02T17:42:00.005439+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:42:00.884685+00:00", "trade", 5.7485, 10.0]
["2026-10-02T17:42:03.318201+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:42:21.416491+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:42:21.416542+00:00", "trade", 5.75, 13.0]
["2026-10-02T17:42:24.709954+00:00", "trade", 5.7435, 6.0]
["2026-10-02T17:42:24.915379+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:42:26.031902+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:42:28.288539+00:00", "trade", 5.745, 9.0]
["2026-10-02T17:42:28.289949+00:00", "trade", 5.75, 9.0]
["2026-10-02T17:42:28.860476+00:00", "trade", 5.745, 105.0]
["2026-10-02T17:42:28.861667+00:00", "trade", 5.75, 37.0]
["2026-10-02T17:42:30.005461+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:42:32.249661+00:00", "trade", 5.7465, 1.0]
["2026-10-02T17:42:38.444163+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:42:39.290443+00:00", "trade", 5.75, 94.0]
["2026-10-02T17:42:39.290480+00:00", "trade", 5.75, 6.0]
["2026-10-02T17:42:39.296283+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:42:41.830509+00:00", "trade", 5.7449, 15.0]
["2026-10-02T17:42:44.709700+00:00", "trade", 5.746, 10.0]
["2026-10-02T17:42:48.925036+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:42:59.283649+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:43:00.005482+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:43:11.405513+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:43:15.122532+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:43:19.110802+00:00", "trade", 5.7463, 1.0]
["2026-10-02T17:43:21.203270+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:43:25.682099+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:43:26.262104+00:00", "trade", 5.745, 26.0]
["2026-10-02T17:43:26.262167+00:00", "trade", 5.745, 2.0]
["2026-10-02T17:43:26.262228+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:43:26.262306+00:00", "trade", 5.745, 2.0]
["2026-10-02T17:43:26.262372+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:43:29.510638+00:00", "trade", 5.7447, 8.0]
["2026-10-02T17:43:30.005510+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:43:30.090656+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:43:30.098844+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:43:30.152065+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:43:30.168391+00:00", "trade", 5.745, 26.0]
["2026-10-02T17:43:30.168415+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:43:30.168445+00:00", "trade", 5.745, 74.0]
["2026-10-02T17:43:30.168478+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:43:30.179253+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:43:45.675133+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:44:00.005531+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:18.829458+00:00", "trade", 5.7448, 100.0]
["2026-10-02T17:44:19.599532+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:19.944326+00:00", "trade", 5.745, 18.0]
["2026-10-02T17:44:25.394039+00:00", "trade", 5.7448, 11.0]
["2026-10-02T17:44:30.005558+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:34.861701+00:00", "trade", 5.7453, 10.0]
["2026-10-02T17:44:35.084955+00:00", "trade", 5.745, 126.0]
["2026-10-02T17:44:35.085413+00:00", "trade", 5.745, 30.0]
["2026-10-02T17:44:36.825035+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:37.653678+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:37.653736+00:00", "trade", 5.745, 10.0]
["2026-10-02T17:44:45.746036+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:46.389080+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:44:46.867405+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:50.434444+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:44:50.434483+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:44:50.434492+00:00", "trade", 5.75, 5.0]
["2026-10-02T17:44:50.434495+00:00", "trade", 5.75, 5.0]
["2026-10-02T17:44:50.434498+00:00", "trade", 5.75, 5.0]
["2026-10-02T17:44:50.434502+00:00", "trade", 5.75, 5.0]
["2026-10-02T17:44:50.434502+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:50.434505+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:44:50.434505+00:00", "trade", 5.75, 5.0]
["2026-10-02T17:44:50.434508+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:44:50.434508+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:44:50.434511+00:00", "trade", 5.75, 300.0]
["2026-10-02T17:44:50.434511+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:44:50.434511+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:50.434514+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:44:50.434516+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:50.434527+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:44:50.434557+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:44:50.434582+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:44:50.434592+00:00", "trade", 5.75, 5.0]
["2026-10-02T17:44:50.434607+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:44:50.434672+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:44:50.434707+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:44:50.434745+00:00", "trade", 5.75, 3.0]
["2026-10-02T17:44:50.434757+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:44:50.434912+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:44:50.434927+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:44:50.435589+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:44:50.435635+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:44:50.435784+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:44:50.436526+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:44:50.440100+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:44:50.450908+00:00", "trade", 5.755, 9.0]
["2026-10-02T17:44:50.451348+00:00", "trade", 5.755, 91.0]
["2026-10-02T17:44:50.481864+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:44:50.560316+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:44:50.560316+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:44:50.560316+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:44:53.744175+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:44:54.514905+00:00", "trade", 5.748, 10.0]
["2026-10-02T17:44:54.837347+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:44:57.584702+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:00.005575+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:00.338487+00:00", "trade", 5.755, 19.0]
["2026-10-02T17:45:00.506346+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:07.638403+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:07.638463+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:08.037077+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:08.461437+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:11.406690+00:00", "trade", 5.7481, 2.0]
["2026-10-02T17:45:11.457454+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:16.157727+00:00", "trade", 5.755, 19.0]
["2026-10-02T17:45:16.505270+00:00", "trade", 5.76, 28.0]
["2026-10-02T17:45:16.505551+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:16.506308+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:16.889467+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:45:16.889480+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:45:16.889483+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:45:16.889486+00:00", "trade", 5.76, 10.0]
["2026-10-02T17:45:16.889489+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:45:16.889489+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:45:16.889490+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:16.889492+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:45:16.889492+00:00", "trade", 5.76, 400.0]
["2026-10-02T17:45:16.889495+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:45:16.889530+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:16.889530+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:16.889534+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:45:16.889534+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:45:16.889545+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:45:16.889575+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:45:16.889580+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:45:16.889585+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:45:16.889595+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:45:16.889610+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:45:16.889610+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:45:16.889693+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:45:16.889696+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:45:16.889699+00:00", "trade", 5.76, 180.0]
["2026-10-02T17:45:16.889730+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:45:16.889805+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:45:16.889820+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:45:16.889996+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:16.890156+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:16.890156+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:16.890191+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:16.890296+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:16.890312+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:16.890552+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:16.890597+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:16.890642+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:16.890753+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:16.890913+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:16.898596+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:16.908689+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:45:16.989653+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:16.990144+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:17.161312+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:45:17.191062+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:17.652540+00:00", "trade", 5.764, 1.0]
["2026-10-02T17:45:18.996935+00:00", "trade", 5.769, 5.0]
["2026-10-02T17:45:20.404522+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:20.404685+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:45:21.243424+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:22.016529+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:22.534091+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:26.884642+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:26.890350+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:26.911701+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:26.914713+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:29.002693+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:30.005596+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:30.343224+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:32.168700+00:00", "trade", 5.7553, 2.0]
["2026-10-02T17:45:33.452436+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:33.452491+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:37.443160+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:38.422852+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:48.050931+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:48.899561+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:45:51.405512+00:00", "trade", 5.765, 28.0]
["2026-10-02T17:45:51.709641+00:00", "trade", 5.7506, 100.0]
["2026-10-02T17:45:53.168699+00:00", "trade", 5.7554, 5.0]
["2026-10-02T17:45:53.169692+00:00", "trade", 5.7554, 10.0]
["2026-10-02T17:45:54.168694+00:00", "trade", 5.7554, 2.0]
["2026-10-02T17:46:00.005618+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:05.254068+00:00", "trade", 5.765, 14.0]
["2026-10-02T17:46:11.091082+00:00", "trade", 5.7523, 21.0]
["2026-10-02T17:46:13.246722+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:17.169169+00:00", "trade", 5.7665, 20.0]
["2026-10-02T17:46:17.170293+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:46:19.945696+00:00", "trade", 5.7556, 2.0]
["2026-10-02T17:46:24.295788+00:00", "trade", 5.7609, 4.0]
["2026-10-02T17:46:24.295836+00:00", "trade", 5.7609, 7.0]
["2026-10-02T17:46:24.295893+00:00", "trade", 5.762, 3.0]
["2026-10-02T17:46:24.295947+00:00", "trade", 5.7606, 3.0]
["2026-10-02T17:46:30.005640+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:30.706778+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:30.706842+00:00", "trade", 5.765, 24.0]
["2026-10-02T17:46:30.720506+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:30.720712+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:34.373026+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:34.373103+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:46:45.052300+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:46:45.866461+00:00", "trade", 5.765, 12.0]
["2026-10-02T17:46:52.322069+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:46:53.664482+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:46:54.515698+00:00", "trade", 5.7614, 3.0]
["2026-10-02T17:47:00.005666+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:00.093396+00:00", "trade", 5.7642, 10.0]
["2026-10-02T17:47:01.052060+00:00", "trade", 5.7615, 2.0]
["2026-10-02T17:47:08.065406+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:08.520755+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:11.451727+00:00", "trade", 5.7615, 2.0]
["2026-10-02T17:47:14.438587+00:00", "trade", 5.765, 9.0]
["2026-10-02T17:47:17.349573+00:00", "trade", 5.7515, 7.0]
["2026-10-02T17:47:30.005688+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:33.530710+00:00", "trade", 5.7515, 3.0]
["2026-10-02T17:47:34.404692+00:00", "trade", 5.7638, 2.0]
["2026-10-02T17:47:35.091073+00:00", "trade", 5.765, 60.0]
["2026-10-02T17:47:38.312064+00:00", "trade", 5.765, 31.0]
["2026-10-02T17:47:38.594287+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:38.594468+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:39.209361+00:00", "trade", 5.765, 8.0]
["2026-10-02T17:47:45.879611+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:47:46.638964+00:00", "trade", 5.7529, 8.0]
["2026-10-02T17:47:46.639339+00:00", "trade", 5.757, 3.0]
["2026-10-02T17:47:48.939337+00:00", "trade", 5.7537, 6.0]
["2026-10-02T17:47:48.939470+00:00", "trade", 5.7568, 39.0]
["2026-10-02T17:47:48.943463+00:00", "trade", 5.7529, 27.0]
["2026-10-02T17:47:50.172678+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:51.873477+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:54.064205+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:47:54.069359+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:54.069374+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:54.069419+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:54.069423+00:00", "trade", 5.76, 52.0]
["2026-10-02T17:47:54.069950+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:54.070030+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:47:54.070091+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:47:54.070436+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:54.070436+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:54.070481+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:54.070815+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:47:54.071874+00:00", "trade", 5.76, 300.0]
["2026-10-02T17:47:54.071875+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:54.071877+00:00", "trade", 5.76, 13.0]
["2026-10-02T17:47:54.071880+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:47:54.071880+00:00", "trade", 5.76, 24.0]
["2026-10-02T17:47:54.071884+00:00", "trade", 5.76, 45.0]
["2026-10-02T17:47:54.071884+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:47:54.071889+00:00", "trade", 5.76, 27.0]
["2026-10-02T17:47:54.071889+00:00", "trade", 5.76, 186.0]
["2026-10-02T17:47:54.071940+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:54.072304+00:00", "trade", 5.76, 12.0]
["2026-10-02T17:47:54.072304+00:00", "trade", 5.76, 32.0]
["2026-10-02T17:47:54.072307+00:00", "trade", 5.76, 6.0]
["2026-10-02T17:47:54.072310+00:00", "trade", 5.76, 60.0]
["2026-10-02T17:47:54.072316+00:00", "trade", 5.76, 58.0]
["2026-10-02T17:47:54.072319+00:00", "trade", 5.76, 8.0]
["2026-10-02T17:47:54.072326+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:47:54.072328+00:00", "trade", 5.76, 24.0]
["2026-10-02T17:47:54.072331+00:00", "trade", 5.76, 60.0]
["2026-10-02T17:47:54.072336+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:54.072382+00:00", "trade", 5.76, 60.0]
["2026-10-02T17:47:54.072431+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:54.072443+00:00", "trade", 5.76, 52.0]
["2026-10-02T17:47:54.072443+00:00", "trade", 5.76, 97.0]
["2026-10-02T17:47:54.072448+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:47:54.072448+00:00", "trade", 5.76, 159.0]
["2026-10-02T17:47:54.072466+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:47:54.072499+00:00", "trade", 5.76, 40.0]
["2026-10-02T17:47:54.072499+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:47:54.072506+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:54.072535+00:00", "trade", 5.76, 57.0]
["2026-10-02T17:47:54.072562+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:47:54.072566+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:47:54.072566+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:47:54.072601+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:47:54.072604+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:47:54.072610+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:47:54.072722+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:47:54.073007+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:47:54.073107+00:00", "trade", 5.76, 164.0]
["2026-10-02T17:47:54.073123+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:54.073178+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:54.074574+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:47:54.077919+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:54.079503+00:00", "trade", 5.76, 80.0]
["2026-10-02T17:47:54.079553+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:54.080049+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:54.088970+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:54.185084+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:54.290786+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:54.560829+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:55.071945+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:55.626334+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:47:55.807696+00:00", "trade", 5.7608, 2.0]
["2026-10-02T17:47:59.054505+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:59.054555+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:59.054621+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:59.054646+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:59.054676+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:59.054706+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:59.055057+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:59.061828+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:59.071166+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:47:59.071551+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:47:59.071611+00:00", "trade", 5.755, 5.0]
["2026-10-02T17:47:59.071827+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:59.115185+00:00", "trade", 5.755, 26.0]
["2026-10-02T17:47:59.115205+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:59.160367+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:59.160421+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:47:59.160578+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:47:59.161107+00:00", "trade", 5.755, 12.0]
["2026-10-02T17:47:59.754351+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:59.775151+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:47:59.775812+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:59.775862+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:00.005714+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:01.443273+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:48:01.443828+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:02.148811+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:08.041518+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:08.041563+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:08.042179+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:08.083793+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:08.083854+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:08.680123+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:08.680183+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:09.196929+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:48:09.197565+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:14.996604+00:00", "trade", 5.755, 300.0]
["2026-10-02T17:48:15.000814+00:00", "trade", 5.755, 150.0]
["2026-10-02T17:48:15.000823+00:00", "trade", 5.755, 150.0]
["2026-10-02T17:48:15.000939+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:15.007041+00:00", "trade", 5.755, 6.0]
["2026-10-02T17:48:15.007105+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:48:15.048790+00:00", "trade", 5.755, 7.0]
["2026-10-02T17:48:15.627590+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:48:16.497897+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:16.497962+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:19.945736+00:00", "trade", 5.7594, 2.0]
["2026-10-02T17:48:21.338550+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:21.338600+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:29.361693+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:48:29.418772+00:00", "trade", 5.7525, 1.0]
["2026-10-02T17:48:29.973354+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:29.974948+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:30.005741+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:30.022179+00:00", "trade", 5.755, 6.0]
["2026-10-02T17:48:31.702561+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:48:33.702309+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:48:34.773495+00:00", "trade", 5.7525, 18.0]
["2026-10-02T17:48:37.220270+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:48:42.319448+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:42.319513+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:42.319884+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:42.319929+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:42.541817+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:42.541882+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:43.173340+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:43.253571+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:43.254468+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:43.829878+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:46.643624+00:00", "trade", 5.7587, 2.0]
["2026-10-02T17:48:49.324783+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:50.090329+00:00", "trade", 5.7587, 32.0]
["2026-10-02T17:48:50.092305+00:00", "trade", 5.755, 5.0]
["2026-10-02T17:48:54.516692+00:00", "trade", 5.759, 3.0]
["2026-10-02T17:48:55.366641+00:00", "trade", 5.755, 6.0]
["2026-10-02T17:48:59.582104+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:59.582521+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:00.005763+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:01.416040+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:01.550378+00:00", "trade", 5.76, 8.0]
["2026-10-02T17:49:01.550450+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:01.729556+00:00", "trade", 5.7554, 1.0]
["2026-10-02T17:49:05.864494+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:07.114449+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:07.241680+00:00", "trade", 5.76, 75.0]
["2026-10-02T17:49:07.242080+00:00", "trade", 5.76, 180.0]
["2026-10-02T17:49:07.242109+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:49:07.242110+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:49:07.242113+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:49:07.242113+00:00", "trade", 5.76, 300.0]
["2026-10-02T17:49:07.242133+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:49:07.242153+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:49:07.242159+00:00", "trade", 5.76, 604.0]
["2026-10-02T17:49:07.242163+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:49:07.242178+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:49:07.242194+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:49:07.242194+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:49:07.242219+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:49:07.242264+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:49:07.242279+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:49:07.242529+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:07.242675+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:07.242780+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:07.243061+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:07.243261+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:07.243416+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:07.243502+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:07.243923+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:07.247702+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:07.355709+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:07.355714+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:07.356897+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:08.559549+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:09.186697+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:09.186863+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:14.439701+00:00", "trade", 5.7592, 2.0]
["2026-10-02T17:49:17.311377+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:17.311688+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:17.311743+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:17.311939+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:21.219936+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:21.219961+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:22.895945+00:00", "trade", 5.7598, 9.0]
["2026-10-02T17:49:27.654633+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:30.005790+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:31.874753+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:49:31.874814+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:49:31.875409+00:00", "trade", 5.765, 3.0]
["2026-10-02T17:49:36.091695+00:00", "trade", 5.7592, 2.0]
["2026-10-02T17:49:42.956781+00:00", "trade", 5.765, 3.0]
["2026-10-02T17:49:42.963598+00:00", "trade", 5.765, 20.0]
["2026-10-02T17:49:45.549192+00:00", "trade", 5.7592, 1.0]
["2026-10-02T17:49:53.154587+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:49:57.853696+00:00", "trade", 5.7578, 2.0]
["2026-10-02T17:49:58.852606+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:59.296353+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:00.005817+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:00.289677+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:00.476652+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:02.284951+00:00", "trade", 5.765, 6.0]
["2026-10-02T17:50:07.537810+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:12.881054+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:16.374990+00:00", "trade", 5.765, 18.0]
["2026-10-02T17:50:16.375072+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:16.375132+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:17.023786+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:17.023791+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:17.295447+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:19.945711+00:00", "trade", 5.7599, 2.0]
["2026-10-02T17:50:30.005833+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:30.443284+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:30.512629+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:30.512680+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:35.800111+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:50:35.800120+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:50:35.800123+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:50:35.800136+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:50:35.800146+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:50:35.800159+00:00", "trade", 5.77, 399.0]
["2026-10-02T17:50:35.800236+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:50:35.800261+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:50:35.800276+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:50:35.800321+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:50:35.800360+00:00", "trade", 5.77, 140.0]
["2026-10-02T17:50:35.800607+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:35.800712+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:35.800767+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:35.801238+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:35.801434+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:35.801564+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:35.805709+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:35.830462+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:50:35.842936+00:00", "trade", 5.775, 3.0]
["2026-10-02T17:50:35.843750+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:50:35.902530+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:35.902535+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:36.508597+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:36.509509+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:36.510276+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:36.913426+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:37.187333+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:37.187413+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:37.275217+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:38.978256+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:38.999687+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:39.246419+00:00", "trade", 5.77, 120.0]
["2026-10-02T17:50:39.246419+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:39.246474+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:39.246486+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:50:39.246489+00:00", "trade", 5.77, 32.0]
["2026-10-02T17:50:39.246515+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:39.246525+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:39.246789+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:50:39.246795+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:50:39.246798+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:50:39.246805+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:39.246805+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:39.247021+00:00", "trade", 5.77, 180.0]
["2026-10-02T17:50:39.247021+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:50:39.247406+00:00", "trade", 5.77, 12.0]
["2026-10-02T17:50:39.247412+00:00", "trade", 5.77, 45.0]
["2026-10-02T17:50:39.247598+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:50:39.247617+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:39.247662+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:39.247664+00:00", "trade", 5.77, 71.0]
["2026-10-02T17:50:39.247687+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:39.247721+00:00", "trade", 5.77, 60.0]
["2026-10-02T17:50:39.247728+00:00", "trade", 5.77, 29.0]
["2026-10-02T17:50:39.248329+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:50:39.248334+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:50:39.248409+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.248785+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.248850+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.248865+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.249241+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.249978+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.252248+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.252669+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.253200+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.255616+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.255742+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.260488+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.266998+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.268106+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.268116+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.271434+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.271865+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.273564+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.277829+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.289567+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.303029+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.319824+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:50:39.324635+00:00", "trade", 5.77, 6.0]
["2026-10-02T17:50:39.369267+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.469826+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.494815+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.985215+00:00", "trade", 5.765, 30.0]
["2026-10-02T17:50:40.246480+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.246831+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.290786+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.591065+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.591140+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.630534+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.635967+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:41.211457+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:41.447123+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:41.826927+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:42.242316+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:50:42.250114+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:42.526552+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:42.601696+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:42.612612+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:42.615439+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:42.622340+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:42.629462+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:42.631427+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:42.635472+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:42.636379+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:42.730498+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:43.571595+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:45.929985+00:00", "trade", 5.7701, 1.0]
["2026-10-02T17:50:48.040733+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:54.516702+00:00", "trade", 5.7658, 3.0]
["2026-10-02T17:50:54.550473+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:50:54.585464+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:50:55.796385+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:00.005860+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:03.393301+00:00", "trade", 5.765, 25.0]
["2026-10-02T17:51:06.853284+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:06.854116+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:06.854161+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:06.854252+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:06.854277+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:06.854337+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:06.855059+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:07.349317+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:51:07.350794+00:00", "trade", 5.765, 27.0]
["2026-10-02T17:51:07.351420+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:08.970380+00:00", "trade", 5.7585, 20.0]
["2026-10-02T17:51:09.829709+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:09.829711+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:51:09.829780+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:09.829780+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:09.829820+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:09.829840+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:09.830667+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:09.831068+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:09.901355+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:10.830752+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:11.129543+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:11.130531+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:11.151225+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:12.187858+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:13.261042+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:13.949530+00:00", "trade", 5.7698, 1.0]
["2026-10-02T17:51:14.439703+00:00", "trade", 5.7697, 2.0]
["2026-10-02T17:51:15.290341+00:00", "trade", 5.7699, 100.0]
["2026-10-02T17:51:15.571908+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:15.906199+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:18.757511+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:18.757576+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:51:18.757626+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:51:18.758102+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:51:18.758118+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:18.758288+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:51:18.758433+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:18.758554+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:51:18.759937+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:51:18.860627+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:51:21.475982+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:21.525055+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:51:21.525124+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:21.526106+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:22.875088+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:28.972607+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:28.973449+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:30.005887+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:30.964163+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:31.285154+00:00", "trade", 5.765, 6.0]
["2026-10-02T17:51:34.633206+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:51:34.633262+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:51:34.633632+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:51:35.141907+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:36.023035+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:36.091747+00:00", "trade", 5.7697, 2.0]
["2026-10-02T17:51:37.378195+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:39.444018+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:39.530770+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:39.638837+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:51:39.638892+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:51:39.640882+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:51:40.123537+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:51:40.123598+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:51:40.124407+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:51:42.748248+00:00", "trade", 5.7671, 8.0]
["2026-10-02T17:51:46.484534+00:00", "trade", 5.77, 22.0]
["2026-10-02T17:51:47.284044+00:00", "trade", 5.77, 6.0]
["2026-10-02T17:51:54.290299+00:00", "trade", 5.778, 10.0]
["2026-10-02T17:51:55.798644+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:51:57.853733+00:00", "trade", 5.7698, 2.0]
["2026-10-02T17:51:58.292294+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:52:00.005908+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:52:00.689583+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:52:00.690118+00:00", "trade", 5.7699, 1.0]
["2026-10-02T17:52:03.123661+00:00", "trade", 5.77, 6.0]
["2026-10-02T17:52:05.474320+00:00", "trade", 5.77, 57.0]
["2026-10-02T17:52:05.474332+00:00", "trade", 5.77, 17.0]
["2026-10-02T17:52:05.474335+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.474380+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.474385+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.474395+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.474405+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.474410+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.474425+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.474440+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.474465+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.474952+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.475017+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.475468+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.475610+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:52:05.475909+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.476174+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.476230+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.479923+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.483281+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.493241+00:00", "trade", 5.775, 3.0]
["2026-10-02T17:52:05.494513+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.593278+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.593278+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.776078+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:05.798648+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:52:06.085109+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:09.270863+00:00", "trade", 5.759, 2.0]
["2026-10-02T17:52:12.825965+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:13.075360+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:52:17.223447+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:18.676000+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:19.667445+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:19.945715+00:00", "trade", 5.7701, 2.0]
["2026-10-02T17:52:30.005935+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:31.874514+00:00", "trade", 5.7592, 5.0]
["2026-10-02T17:52:33.799381+00:00", "trade", 5.78, 3.0]
["2026-10-02T17:52:35.489568+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:35.495738+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:35.495798+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:44.583630+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:54.516767+00:00", "trade", 5.7699, 3.0]
["2026-10-02T17:53:00.005962+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:06.289542+00:00", "trade", 5.7596, 9.0]
["2026-10-02T17:53:07.012604+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:53:07.404593+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:07.404663+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:11.958303+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:11.958498+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:53:11.958759+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:11.958804+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:11.958809+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:11.959345+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:14.439744+00:00", "trade", 5.7715, 2.0]
["2026-10-02T17:53:17.148748+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:53:19.249813+00:00", "trade", 5.7715, 5.0]
["2026-10-02T17:53:21.499240+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:53:21.508551+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:26.783319+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:53:30.005998+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:30.240950+00:00", "trade", 5.7718, 200.0]
["2026-10-02T17:53:30.240953+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:30.241013+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:30.241023+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:30.243629+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:53:30.243629+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:30.243632+00:00", "trade", 5.77, 18.0]
["2026-10-02T17:53:30.243635+00:00", "trade", 5.77, 12.0]
["2026-10-02T17:53:30.243635+00:00", "trade", 5.77, 70.0]
["2026-10-02T17:53:30.243698+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:53:30.243704+00:00", "trade", 5.77, 130.0]
["2026-10-02T17:53:30.243710+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:53:30.243724+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:30.243734+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:30.243769+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:30.244023+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:53:30.244029+00:00", "trade", 5.77, 13.0]
["2026-10-02T17:53:30.244033+00:00", "trade", 5.77, 8.0]
["2026-10-02T17:53:30.244033+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:53:30.244035+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:53:30.244038+00:00", "trade", 5.77, 45.0]
["2026-10-02T17:53:30.244044+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:53:30.244044+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:53:30.244165+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:53:30.244182+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:53:30.244245+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:53:30.244346+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:53:30.244621+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:53:30.244742+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:53:30.245704+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:53:30.249292+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:53:30.257382+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:53:30.344559+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:53:31.087657+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:53:31.089098+00:00", "trade", 5.765, 32.0]
["2026-10-02T17:53:31.089167+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:53:31.089233+00:00", "trade", 5.765, 3.0]
["2026-10-02T17:53:31.089287+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:53:31.089368+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:53:31.243695+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:53:36.091710+00:00", "trade", 5.7703, 2.0]
["2026-10-02T17:53:39.797030+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:53:51.808294+00:00", "trade", 5.7674, 6.0]
["2026-10-02T17:53:52.349934+00:00", "trade", 5.7617, 5.0]
["2026-10-02T17:53:57.853735+00:00", "trade", 5.7702, 2.0]
["2026-10-02T17:53:58.137560+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:54:00.006030+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:54:01.894053+00:00", "trade", 5.77, 10.0]
["2026-10-02T17:54:19.945702+00:00", "trade", 5.7699, 2.0]
["2026-10-02T17:54:23.930274+00:00", "trade", 5.7617, 29.0]
["2026-10-02T17:54:26.355072+00:00", "trade", 5.765, 27.0]
["2026-10-02T17:54:30.006082+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:54:30.759746+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:54:30.759806+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:54:30.759876+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:30.759926+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:30.759936+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:30.759941+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:30.759977+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:30.759982+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:30.759987+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:30.759987+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:30.759992+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:30.759992+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:30.760002+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:30.760022+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:30.760052+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:30.760077+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:30.760339+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:54:30.775218+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:30.872850+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:31.232822+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:31.232872+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:31.232918+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:31.524521+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:31.524527+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:31.526020+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:31.526075+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:38.143232+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:38.247645+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:38.247695+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:38.247715+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:38.247725+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:38.526341+00:00", "trade", 5.7716, 15.0]
["2026-10-02T17:54:38.526692+00:00", "trade", 5.7716, 1.0]
["2026-10-02T17:54:41.371206+00:00", "trade", 5.7698, 2.0]
["2026-10-02T17:54:42.929792+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:54:42.929906+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:42.930354+00:00", "trade", 5.77, 39.0]
["2026-10-02T17:54:42.930467+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:42.930512+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:46.668925+00:00", "trade", 5.7682, 1.0]
["2026-10-02T17:54:51.522399+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:51.522550+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:51.522610+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:51.694333+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:51.701350+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:54.517701+00:00", "trade", 5.7697, 3.0]
["2026-10-02T17:54:58.259757+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:00.006114+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:00.394794+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:02.459820+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:02.459870+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:02.459900+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:02.459960+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:08.265950+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:08.266036+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:13.646869+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:14.439697+00:00", "trade", 5.7698, 2.0]
["2026-10-02T17:55:19.205420+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:55:21.214034+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:55:23.800121+00:00", "trade", 5.7638, 100.0]
["2026-10-02T17:55:30.006155+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:34.105423+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:36.091696+00:00", "trade", 5.7683, 2.0]
["2026-10-02T17:55:36.431340+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:41.214014+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:55:42.326924+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:42.326989+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:42.326994+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:45.569859+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:55:46.182793+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:55:46.373723+00:00", "trade", 5.7683, 41.0]
["2026-10-02T17:55:46.374713+00:00", "trade", 5.7683, 16.0]
["2026-10-02T17:55:50.847801+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:51.214087+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:55:52.041835+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:55:52.958020+00:00", "trade", 5.7638, 7.0]
["2026-10-02T17:55:56.891927+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:55:57.853724+00:00", "trade", 5.7684, 2.0]
["2026-10-02T17:56:00.006192+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:01.214206+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:56:02.805753+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:56:06.607826+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:56:11.214008+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:56:12.341951+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:56:13.277518+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:16.569793+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:56:19.945692+00:00", "trade", 5.7685, 2.0]
["2026-10-02T17:56:21.214162+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:56:21.896141+00:00", "trade", 5.7695, 10.0]
["2026-10-02T17:56:22.607592+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:56:27.683363+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:56:30.006219+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:31.213998+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:56:31.571158+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:56:32.120191+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:32.120286+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:32.149928+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:56:32.149997+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:32.150062+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:32.311842+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:36.439284+00:00", "trade", 5.7698, 59.0]
["2026-10-02T17:56:36.688665+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:56:38.290884+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:39.060937+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:39.060993+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:39.061048+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:39.209604+00:00", "trade", 5.775, 21.0]
["2026-10-02T17:56:40.308472+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:40.308688+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:41.214308+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:56:42.677161+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:56:42.677236+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:42.677591+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:46.503027+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:56:48.474611+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:48.474656+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:50.819888+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:51.214234+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:56:51.906500+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:51.906560+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:51.906846+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:52.218032+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:56:53.646391+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:53.825373+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:54.089164+00:00", "trade", 5.7707, 2.0]
["2026-10-02T17:56:54.517690+00:00", "trade", 5.7707, 4.0]
["2026-10-02T17:56:55.558117+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:55.867105+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:56:55.899004+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:59.156728+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:59.156773+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:57:00.006245+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:57:00.415118+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:57:00.415184+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:57:01.213991+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:57:01.785264+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:57:05.831272+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:57:06.609332+00:00", "trade", 5.7639, 8.0]
["2026-10-02T17:57:11.214115+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:57:11.955476+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:57:14.439692+00:00", "trade", 5.7704, 2.0]
["2026-10-02T17:57:16.105739+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:57:17.044162+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:57:21.214005+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:57:22.654037+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:57:24.321174+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:57:25.269016+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:57:27.005828+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:57:28.050650+00:00", "trade", 5.7639, 9.0]
["2026-10-02T17:57:30.006277+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:57:31.214280+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:57:31.269429+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:57:31.270757+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:57:31.270873+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:57:31.301797+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:57:36.091689+00:00", "trade", 5.7701, 2.0]
["2026-10-02T17:57:36.263377+00:00", "trade", 5.775, 3.0]
["2026-10-02T17:57:36.608022+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:57:38.824688+00:00", "trade", 5.7702, 16.0]
["2026-10-02T17:57:41.214061+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:57:42.595568+00:00", "trade", 5.775, 3.0]
["2026-10-02T17:57:42.823790+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:57:43.884144+00:00", "trade", 5.77, 110.0]
["2026-10-02T17:57:46.024089+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:57:46.024166+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:57:46.641943+00:00", "trade", 5.7639, 15.0]
["2026-10-02T17:57:48.941387+00:00", "trade", 5.7639, 2.0]
["2026-10-02T17:57:48.947606+00:00", "trade", 5.7639, 100.0]
["2026-10-02T17:57:48.951377+00:00", "trade", 5.7639, 47.0]
["2026-10-02T17:57:51.562540+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:57:52.237650+00:00", "trade", 5.764, 100.0]
["2026-10-02T17:57:56.809572+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:57:57.853690+00:00", "trade", 5.7691, 2.0]
["2026-10-02T17:58:00.006294+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:00.879583+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:58:01.790646+00:00", "trade", 5.7661, 1.0]
["2026-10-02T17:58:05.483522+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:05.987881+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:58:05.987957+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:09.728822+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:11.214133+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:58:11.867339+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:58:12.730519+00:00", "trade", 5.7662, 8.0]
["2026-10-02T17:58:13.788122+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:58:15.785350+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:58:16.795728+00:00", "trade", 5.77, 27.0]
["2026-10-02T17:58:19.945717+00:00", "trade", 5.7691, 2.0]
["2026-10-02T17:58:24.013813+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:58:25.537964+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:25.559496+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:25.863128+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:27.850493+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:58:28.169997+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:58:28.183698+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:58:28.183716+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:58:28.183764+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:58:28.183818+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:28.183833+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:58:28.184023+00:00", "trade", 5.775, 30.0]
["2026-10-02T17:58:28.184044+00:00", "trade", 5.775, 70.0]
["2026-10-02T17:58:28.184053+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:58:28.184270+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:58:28.184459+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:28.186386+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:58:28.193195+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:58:28.194362+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:58:28.194449+00:00", "trade", 5.775, 40.0]
["2026-10-02T17:58:28.196888+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:58:28.212732+00:00", "trade", 5.775, 70.0]
["2026-10-02T17:58:28.212904+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:58:28.212910+00:00", "trade", 5.775, 40.0]
["2026-10-02T17:58:28.232294+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:58:28.238683+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:30.006321+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:33.224095+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:58:37.260913+00:00", "trade", 5.7741, 2.0]
["2026-10-02T17:58:43.093453+00:00", "trade", 5.7741, 10.0]
["2026-10-02T17:58:43.288718+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:43.860409+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:44.033285+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:45.888495+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:58:46.497598+00:00", "trade", 5.7691, 11.0]
["2026-10-02T17:58:49.423681+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.425070+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.425142+00:00", "trade", 5.775, 4.0]
["2026-10-02T17:58:49.425199+00:00", "trade", 5.775, 3.0]
["2026-10-02T17:58:49.425256+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:58:49.425313+00:00", "trade", 5.775, 3.0]
["2026-10-02T17:58:49.772538+00:00", "trade", 5.7691, 13.0]
["2026-10-02T17:58:51.809912+00:00", "trade", 5.7731, 9.0]
["2026-10-02T17:58:54.517692+00:00", "trade", 5.7739, 3.0]
["2026-10-02T17:58:54.523162+00:00", "trade", 5.7748, 1.0]
["2026-10-02T17:58:54.523186+00:00", "trade", 5.7747, 1.0]
["2026-10-02T17:58:54.523240+00:00", "trade", 5.774, 1.0]
["2026-10-02T17:58:54.523318+00:00", "trade", 5.7739, 2.0]
["2026-10-02T17:59:00.006352+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:03.769771+00:00", "trade", 5.7739, 2.0]
["2026-10-02T17:59:17.476900+00:00", "trade", 5.7712, 100.0]
["2026-10-02T17:59:17.745824+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:17.969527+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:20.880451+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:20.891652+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:24.148184+00:00", "trade", 5.775, 14.0]
["2026-10-02T17:59:24.148254+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:25.050161+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:30.006379+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:31.215719+00:00", "trade", 5.774, 16.0]
["2026-10-02T17:59:36.509042+00:00", "trade", 5.7712, 12.0]
["2026-10-02T17:59:37.058030+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:39.218953+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:40.779779+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:40.941554+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:45.507362+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:49.269361+00:00", "trade", 5.775, 80.0]
["2026-10-02T17:59:50.819302+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:52.451822+00:00", "trade", 5.7785, 11.0]
["2026-10-02T17:59:52.452237+00:00", "trade", 5.7785, 1.0]
["2026-10-02T17:59:59.525695+00:00", "trade", 5.775, 17.0]
["2026-10-02T18:00:00.006406+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:01.012876+00:00", "trade", 5.775, 24.0]
["2026-10-02T18:00:01.218500+00:00", "trade", 5.78, 1.0]
["2026-10-02T18:00:02.583906+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:04.839220+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:07.768949+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:07.769014+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:07.769104+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:00:07.808277+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:09.392954+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:13.715729+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:00:14.520947+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:00:14.521341+00:00", "trade", 5.775, 26.0]
["2026-10-02T18:00:15.809782+00:00", "trade", 5.7763, 1.0]
["2026-10-02T18:00:17.020837+00:00", "trade", 5.775, 74.0]
["2026-10-02T18:00:17.021208+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:17.021249+00:00", "trade", 5.775, 52.0]
["2026-10-02T18:00:17.021263+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:17.022030+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:17.084654+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:19.218296+00:00", "trade", 5.78, 9.0]
["2026-10-02T18:00:21.950209+00:00", "trade", 5.775, 4.0]
["2026-10-02T18:00:27.291271+00:00", "trade", 5.7761, 18.0]
["2026-10-02T18:00:30.006442+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:30.671751+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:34.035082+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:34.035523+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:35.213633+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:38.894028+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:40.089373+00:00", "trade", 5.775, 18.0]
["2026-10-02T18:00:40.896264+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:40.897613+00:00", "trade", 5.775, 10.0]
["2026-10-02T18:00:51.906464+00:00", "trade", 5.7759, 4.0]
["2026-10-02T18:00:53.110310+00:00", "trade", 5.7763, 1.0]
["2026-10-02T18:00:56.194705+00:00", "trade", 5.7759, 9.0]
["2026-10-02T18:00:56.194753+00:00", "trade", 5.7759, 18.0]
["2026-10-02T18:00:58.002689+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:00:58.002704+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:58.002754+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:58.003266+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:00.006464+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:00.227298+00:00", "trade", 5.776, 3.0]
["2026-10-02T18:01:03.293652+00:00", "trade", 5.7764, 10.0]
["2026-10-02T18:01:05.315867+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:12.210880+00:00", "trade", 5.7745, 4.0]
["2026-10-02T18:01:12.211927+00:00", "trade", 5.775, 16.0]
["2026-10-02T18:01:19.766014+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:19.766060+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:19.766906+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:19.767027+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:20.369562+00:00", "trade", 5.7754, 1.0]
["2026-10-02T18:01:22.579944+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:01:25.685570+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:25.879131+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:27.749772+00:00", "trade", 5.7724, 1.0]
["2026-10-02T18:01:27.938291+00:00", "trade", 5.7754, 6.0]
["2026-10-02T18:01:30.006492+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:31.143026+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:50.270701+00:00", "trade", 5.7762, 9.0]
["2026-10-02T18:01:50.270750+00:00", "trade", 5.7762, 18.0]
["2026-10-02T18:01:54.199707+00:00", "trade", 5.77, 3.0]
["2026-10-02T18:01:55.817832+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:01:57.867812+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:58.660549+00:00", "trade", 5.77, 1.0]
["2026-10-02T18:01:58.660604+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:58.661185+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:00.006518+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:01.056001+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:01.335491+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:01.367748+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:03.171720+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:02:04.683487+00:00", "trade", 5.775, 18.0]
["2026-10-02T18:02:08.839657+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:02:11.581987+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:11.582027+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:11.582278+00:00", "trade", 5.775, 26.0]
["2026-10-02T18:02:11.582339+00:00", "trade", 5.775, 4.0]
["2026-10-02T18:02:11.582402+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:02:11.582468+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:02:11.743757+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:13.169941+00:00", "trade", 5.7725, 3.0]
["2026-10-02T18:02:15.993942+00:00", "trade", 5.7725, 10.0]
["2026-10-02T18:02:30.006550+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.871429+00:00", "trade", 5.7743, 1.0]
["2026-10-02T18:02:35.969736+00:00", "trade", 5.7743, 1.0]
["2026-10-02T18:02:42.629156+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:42.629281+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:42.629373+00:00", "trade", 5.77, 1.0]
["2026-10-02T18:02:42.629376+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:42.629376+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:43.343927+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:47.250774+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:02:50.484264+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:51.789896+00:00", "trade", 5.7718, 83.0]
["2026-10-02T18:02:52.642487+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:00.006571+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:03.715582+00:00", "trade", 5.77, 1.0]
["2026-10-02T18:03:05.572225+00:00", "trade", 5.77, 5.0]
["2026-10-02T18:03:05.579770+00:00", "trade", 5.77, 10.0]
["2026-10-02T18:03:05.579773+00:00", "trade", 5.77, 24.0]
["2026-10-02T18:03:05.579776+00:00", "trade", 5.77, 2.0]
["2026-10-02T18:03:05.579779+00:00", "trade", 5.77, 12.0]
["2026-10-02T18:03:05.579783+00:00", "trade", 5.77, 9.0]
["2026-10-02T18:03:05.579786+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:03:05.579786+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:03:05.579787+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:05.579789+00:00", "trade", 5.77, 9.0]
["2026-10-02T18:03:05.579789+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:03:05.579791+00:00", "trade", 5.77, 20.0]
["2026-10-02T18:03:05.579794+00:00", "trade", 5.77, 246.0]
["2026-10-02T18:03:05.579794+00:00", "trade", 5.77, 40.0]
["2026-10-02T18:03:05.579798+00:00", "trade", 5.77, 12.0]
["2026-10-02T18:03:05.579798+00:00", "trade", 5.77, 174.0]
["2026-10-02T18:03:05.579801+00:00", "trade", 5.77, 174.0]
["2026-10-02T18:03:05.579801+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:03:05.579803+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:03:05.579803+00:00", "trade", 5.77, 174.0]
["2026-10-02T18:03:05.579807+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:03:05.579807+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:03:05.579843+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:03:05.579933+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:03:05.579933+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:03:05.579978+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:03:05.579983+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:03:05.579984+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:03:05.579984+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:03:05.579987+00:00", "trade", 5.77, 10.0]
["2026-10-02T18:03:05.579990+00:00", "trade", 5.77, 96.0]
["2026-10-02T18:03:05.580028+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:03:05.580033+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:03:05.580063+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:03:05.580254+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:03:05.580299+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:05.580379+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:05.580554+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:05.580579+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:05.580895+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:05.585396+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:05.585875+00:00", "trade", 5.765, 15.0]
["2026-10-02T18:03:05.586016+00:00", "trade", 5.765, 30.0]
["2026-10-02T18:03:05.590763+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:05.602541+00:00", "trade", 5.765, 40.0]
["2026-10-02T18:03:05.603584+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:05.655626+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:03:05.655644+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:03:05.680161+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:05.680216+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:05.753668+00:00", "trade", 5.765, 28.0]
["2026-10-02T18:03:06.021203+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:09.732969+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:13.124607+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:14.429979+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:18.064033+00:00", "trade", 5.7694, 8.0]
["2026-10-02T18:03:18.065839+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:26.782869+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:26.783149+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:26.869437+00:00", "trade", 5.7694, 1.0]
["2026-10-02T18:03:29.731951+00:00", "trade", 5.7714, 1.0]
["2026-10-02T18:03:30.006598+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:34.131074+00:00", "trade", 5.7718, 18.0]
["2026-10-02T18:03:35.056016+00:00", "trade", 5.765, 10.0]
["2026-10-02T18:03:35.056914+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:35.227089+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:36.056853+00:00", "trade", 5.765, 21.0]
["2026-10-02T18:03:36.543465+00:00", "trade", 5.765, 200.0]
["2026-10-02T18:03:40.898663+00:00", "trade", 5.7691, 10.0]
["2026-10-02T18:03:42.042412+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:42.042478+00:00", "trade", 5.77, 32.0]
["2026-10-02T18:03:42.043355+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:03:42.116339+00:00", "trade", 5.77, 1.0]
["2026-10-02T18:03:42.577111+00:00", "trade", 5.7692, 1.0]
["2026-10-02T18:03:57.444402+00:00", "trade", 5.765, 24.0]
["2026-10-02T18:04:00.006614+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:04:02.129657+00:00", "trade", 5.7715, 1.0]
["2026-10-02T18:04:08.954809+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:04:08.954855+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:04:08.954870+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:04:08.954872+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:04:08.954875+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:04:08.955857+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:04:09.040498+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:04:09.040564+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:04:09.338753+00:00", "trade", 5.765, 8.0]
["2026-10-02T18:04:09.338879+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:04:18.087124+00:00", "trade", 5.766, 10.0]
["2026-10-02T18:04:18.089739+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:04:18.089744+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:04:18.089804+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:04:18.089809+00:00", "trade", 5.77, 47.0]
["2026-10-02T18:04:18.091193+00:00", "trade", 5.77, 2.0]
["2026-10-02T18:04:18.091196+00:00", "trade", 5.77, 2.0]
["2026-10-02T18:04:18.091199+00:00", "trade", 5.77, 3.0]
["2026-10-02T18:04:18.091199+00:00", "trade", 5.77, 1.0]
["2026-10-02T18:04:18.091232+00:00", "trade", 5.77, 2.0]
["2026-10-02T18:04:18.091235+00:00", "trade", 5.77, 2.0]
["2026-10-02T18:04:27.086465+00:00", "quote", 5.76, 5.78]
["2026-10-02T18:04:27.086466+00:00", "trade", 5.77, 300.0]
["2026-10-02T18:04:27.086466+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:04:27.086469+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:04:27.086525+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.086530+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.086530+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.086535+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.086545+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.086565+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.086585+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.086605+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.086615+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.086650+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.087182+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.087668+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.094393+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:04:27.095346+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.131833+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.131888+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.222870+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.222890+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.222905+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.224997+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:04:30.006641+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:32.649309+00:00", "trade", 5.7697, 1.0]
["2026-10-02T18:04:35.536880+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:35.536975+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:37.050510+00:00", "trade", 5.7715, 100.0]
["2026-10-02T18:04:37.087616+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:04:37.243598+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:37.428578+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:41.236080+00:00", "trade", 5.77, 16.0]
["2026-10-02T18:04:41.565133+00:00", "trade", 5.775, 12.0]
["2026-10-02T18:04:44.285144+00:00", "trade", 5.775, 6.0]
["2026-10-02T18:04:47.252779+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:47.253280+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:53.489189+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:54.496762+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:54.497379+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:56.751539+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:59.761200+00:00", "trade", 5.78, 4.0]
["2026-10-02T18:04:59.761255+00:00", "trade", 5.78, 42.0]
["2026-10-02T18:04:59.761484+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:59.761980+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:59.878122+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:05:00.006669+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:05:00.344662+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:05:00.344697+00:00", "trade", 5.775, 7.0]
["2026-10-02T18:05:00.345085+00:00", "trade", 5.775, 7.0]
["2026-10-02T18:05:06.994859+00:00", "trade", 5.775, 132.0]
["2026-10-02T18:05:09.029482+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:05:09.247239+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:05:12.928253+00:00", "trade", 5.775, 21.0]
["2026-10-02T18:05:17.659654+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:05:18.677457+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:05:27.696362+00:00", "trade", 5.77, 4.0]
["2026-10-02T18:05:28.507987+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:05:28.508009+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:05:28.538645+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:05:30.006684+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:05:30.897701+00:00", "trade", 5.7707, 10.0]
["2026-10-02T18:05:36.293620+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:05:43.538396+00:00", "trade", 5.78, 50.0]
["2026-10-02T18:05:44.915335+00:00", "trade", 5.7767, 24.0]
["2026-10-02T18:05:48.056916+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:05:49.555012+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:05:51.030369+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:05:51.577706+00:00", "trade", 5.7723, 5.0]
["2026-10-02T18:05:51.578698+00:00", "trade", 5.7723, 5.0]
["2026-10-02T18:05:53.126819+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:05:55.929356+00:00", "trade", 5.7767, 33.0]
["2026-10-02T18:05:56.760588+00:00", "trade", 5.7767, 10.0]
["2026-10-02T18:05:58.998377+00:00", "trade", 5.775, 18.0]
["2026-10-02T18:06:00.006702+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:06:03.509650+00:00", "trade", 5.7718, 16.0]
["2026-10-02T18:06:06.250043+00:00", "trade", 5.7726, 2.0]
["2026-10-02T18:06:09.053651+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:06:11.024652+00:00", "trade", 5.7703, 5.0]
["2026-10-02T18:06:11.521759+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:06:13.310003+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:06:13.883353+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:06:27.061267+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:06:29.087734+00:00", "trade", 5.7759, 5.0]
["2026-10-02T18:06:29.087755+00:00", "trade", 5.7759, 5.0]
["2026-10-02T18:06:29.551721+00:00", "trade", 5.78, 52.0]
["2026-10-02T18:06:30.006818+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:06:43.435310+00:00", "trade", 5.775, 17.0]
["2026-10-02T18:06:56.769248+00:00", "trade", 5.7766, 10.0]
["2026-10-02T18:06:58.695107+00:00", "trade", 5.775, 12.0]
["2026-10-02T18:07:00.006850+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:02.418923+00:00", "trade", 5.78, 75.0]
["2026-10-02T18:07:02.418997+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:02.419062+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:02.419433+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:03.037733+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:07:03.037733+00:00", "trade", 5.78, 200.0]
["2026-10-02T18:07:03.037735+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:03.037736+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:07:03.037765+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:03.037769+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:07:03.037770+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:03.037770+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:03.037772+00:00", "trade", 5.78, 200.0]
["2026-10-02T18:07:03.037778+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:07:03.037805+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:03.037832+00:00", "trade", 5.78, 40.0]
["2026-10-02T18:07:03.037965+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:03.037967+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:07:03.037967+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:07:03.037995+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:03.038121+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:03.038201+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:03.038201+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:03.038276+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:03.038281+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:03.038286+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:03.038311+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:03.038782+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:03.038852+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:03.039068+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:03.061667+00:00", "trade", 5.785, 76.0]
["2026-10-02T18:07:03.138174+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:03.138214+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:03.272062+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:07:03.272674+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:03.384761+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:03.640028+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:03.640132+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:07:03.640187+00:00", "trade", 5.78, 1.0]
["2026-10-02T18:07:03.640259+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:07:03.640445+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:07:03.640871+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:03.640875+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:03.640875+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:04.272474+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:06.550817+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:06.735597+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:07.925103+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:07.978686+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:07.978741+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:07.978746+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:08.787187+00:00", "trade", 5.785, 33.0]
["2026-10-02T18:07:12.330766+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:12.884083+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:13.452591+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:13.787457+00:00", "trade", 5.785, 15.0]
["2026-10-02T18:07:13.787528+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:15.543714+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:15.792556+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:15.802565+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:16.327946+00:00", "trade", 5.7814, 1.0]
["2026-10-02T18:07:16.633429+00:00", "trade", 5.78, 1.0]
["2026-10-02T18:07:25.329234+00:00", "trade", 5.785, 15.0]
["2026-10-02T18:07:30.006877+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:30.897730+00:00", "trade", 5.781, 12.0]
["2026-10-02T18:07:33.773785+00:00", "trade", 5.78, 1.0]
["2026-10-02T18:07:33.781647+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:33.781649+00:00", "trade", 5.78, 200.0]
["2026-10-02T18:07:33.781649+00:00", "trade", 5.78, 200.0]
["2026-10-02T18:07:33.781671+00:00", "trade", 5.78, 12.0]
["2026-10-02T18:07:33.781671+00:00", "trade", 5.78, 10.0]
["2026-10-02T18:07:33.781676+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:07:33.781676+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:07:33.781679+00:00", "trade", 5.78, 32.0]
["2026-10-02T18:07:33.781682+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:07:33.781689+00:00", "trade", 5.78, 80.0]
["2026-10-02T18:07:33.781689+00:00", "trade", 5.78, 40.0]
["2026-10-02T18:07:33.781692+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:33.781717+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:33.781717+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:33.781737+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:33.781782+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:33.781887+00:00", "trade", 5.78, 7.0]
["2026-10-02T18:07:33.781891+00:00", "trade", 5.78, 20.0]
["2026-10-02T18:07:33.781896+00:00", "trade", 5.78, 20.0]
["2026-10-02T18:07:33.781899+00:00", "trade", 5.78, 12.0]
["2026-10-02T18:07:33.781902+00:00", "trade", 5.78, 82.0]
["2026-10-02T18:07:33.782008+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:33.782013+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:33.782113+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:33.782173+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:33.782188+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:33.782238+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:07:33.782272+00:00", "trade", 5.78, 45.0]
["2026-10-02T18:07:33.782309+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:33.782835+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:33.782990+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:33.783642+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:33.783733+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:07:33.783828+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:33.785742+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:33.787240+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:33.796833+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:33.796883+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:33.796888+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:33.797668+00:00", "trade", 5.775, 15.0]
["2026-10-02T18:07:33.883224+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:33.883229+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:35.203035+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:35.203091+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:41.793583+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:51.577701+00:00", "trade", 5.7806, 10.0]
["2026-10-02T18:07:54.530562+00:00", "trade", 5.7748, 33.0]
["2026-10-02T18:07:56.078843+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:56.078893+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:57.956768+00:00", "trade", 5.775, 9.0]
["2026-10-02T18:08:00.006908+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:10.793830+00:00", "trade", 5.7798, 10.0]
["2026-10-02T18:08:11.611086+00:00", "trade", 5.78, 18.0]
["2026-10-02T18:08:13.650966+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:13.654279+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:13.654349+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:13.654471+00:00", "trade", 5.78, 1.0]
["2026-10-02T18:08:13.654474+00:00", "trade", 5.78, 3.0]
["2026-10-02T18:08:13.654474+00:00", "trade", 5.78, 1.0]
["2026-10-02T18:08:14.029220+00:00", "trade", 5.7748, 28.0]
["2026-10-02T18:08:17.689677+00:00", "trade", 5.7797, 21.0]
["2026-10-02T18:08:18.193139+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:18.193214+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:18.193229+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:18.670740+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:18.670796+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:23.507885+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:25.514291+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:26.287772+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:26.287849+00:00", "trade", 5.775, 6.0]
["2026-10-02T18:08:28.030118+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:08:28.030473+00:00", "trade", 5.775, 4.0]
["2026-10-02T18:08:28.030520+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:28.030581+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:28.686512+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:30.006935+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:30.509926+00:00", "trade", 5.7796, 1.0]
["2026-10-02T18:08:32.248401+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:32.557744+00:00", "trade", 5.775, 3.0]
["2026-10-02T18:08:34.287093+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:34.287164+00:00", "trade", 5.775, 5.0]
["2026-10-02T18:08:36.177368+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:37.789676+00:00", "trade", 5.7748, 10.0]
["2026-10-02T18:08:39.702755+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:08:41.702539+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:08:42.701911+00:00", "trade", 5.775, 23.0]
["2026-10-02T18:08:43.084539+00:00", "trade", 5.775, 6.0]
["2026-10-02T18:08:45.273642+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:08:52.284569+00:00", "trade", 5.775, 6.0]
["2026-10-02T18:08:52.286584+00:00", "trade", 5.775, 3.0]
["2026-10-02T18:09:00.006957+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:09:00.367218+00:00", "trade", 5.775, 7.0]
["2026-10-02T18:09:00.367221+00:00", "trade", 5.775, 7.0]
["2026-10-02T18:09:00.369176+00:00", "trade", 5.775, 5.0]
["2026-10-02T18:09:00.671901+00:00", "trade", 5.7763, 3.0]
["2026-10-02T18:09:05.169554+00:00", "trade", 5.7749, 100.0]
["2026-10-02T18:09:07.020532+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:09:07.020926+00:00", "trade", 5.775, 26.0]
["2026-10-02T18:09:07.036259+00:00", "trade", 5.775, 3.0]
["2026-10-02T18:09:11.257943+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:09:12.630079+00:00", "trade", 5.7782, 1.0]
["2026-10-02T18:09:14.725502+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:09:16.887111+00:00", "trade", 5.775, 16.0]
["2026-10-02T18:09:16.887218+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:09:18.698264+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:09:18.698304+00:00", "trade", 5.775, 126.0]
["2026-10-02T18:09:22.328729+00:00", "trade", 5.7787, 4.0]
["2026-10-02T18:09:22.329616+00:00", "trade", 5.7787, 4.0]
["2026-10-02T18:09:23.369531+00:00", "trade", 5.7749, 100.0]
["2026-10-02T18:09:27.539798+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:09:27.540104+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:09:27.540155+00:00", "trade", 5.775, 26.0]
["2026-10-02T18:09:27.540291+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:09:29.266679+00:00", "trade", 5.775, 10.0]
["2026-10-02T18:09:30.006979+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:09:33.774707+00:00", "trade", 5.7781, 4.0]
["2026-10-02T18:09:33.774758+00:00", "trade", 5.7781, 4.0]
["2026-10-02T18:09:36.065455+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:09:37.930831+00:00", "trade", 5.7749, 10.0]
["2026-10-02T18:09:40.289950+00:00", "trade", 5.7749, 5.0]
["2026-10-02T18:09:41.333401+00:00", "trade", 5.775, 19.0]
["2026-10-02T18:09:41.634015+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:09:44.712433+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:09:49.646395+00:00", "trade", 5.78, 44.0]
["2026-10-02T18:09:49.646834+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:09:51.577703+00:00", "trade", 5.7754, 14.0]
["2026-10-02T18:09:55.328997+00:00", "trade", 5.775, 30.0]
["2026-10-02T18:09:59.051700+00:00", "trade", 5.7755, 9.0]
["2026-10-02T18:10:00.007015+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:10:07.401376+00:00", "trade", 5.7752, 2.0]
["2026-10-02T18:10:07.401430+00:00", "trade", 5.7753, 1.0]
["2026-10-02T18:10:07.401478+00:00", "trade", 5.7755, 1.0]
["2026-10-02T18:10:09.101549+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:10:09.751897+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:10:11.885205+00:00", "trade", 5.7748, 11.0]
["2026-10-02T18:10:15.050985+00:00", "trade", 5.775, 20.0]
["2026-10-02T18:10:23.276706+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:10:23.948282+00:00", "trade", 5.78, 39.0]
["2026-10-02T18:10:29.485657+00:00", "trade", 5.775, 4.0]
["2026-10-02T18:10:30.007042+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:10:30.012998+00:00", "trade", 5.7748, 11.0]
["2026-10-02T18:10:36.587366+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:10:36.925089+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:10:38.289834+00:00", "trade", 5.7772, 42.0]
["2026-10-02T18:10:41.808380+00:00", "trade", 5.78, 1.0]
["2026-10-02T18:10:47.767828+00:00", "trade", 5.7775, 10.0]
["2026-10-02T18:10:49.616259+00:00", "trade", 5.775, 20.0]
["2026-10-02T18:10:54.026088+00:00", "trade", 5.78, 36.0]
["2026-10-02T18:11:00.007059+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:11:03.412692+00:00", "trade", 5.7749, 18.0]
["2026-10-02T18:11:04.109496+00:00", "trade", 5.7749, 13.0]
["2026-10-02T18:11:06.589944+00:00", "trade", 5.7772, 1.0]
["2026-10-02T18:11:06.592590+00:00", "trade", 5.78, 48.0]
["2026-10-02T18:11:11.026952+00:00", "trade", 5.7794, 9.0]
["2026-10-02T18:11:22.328700+00:00", "trade", 5.7763, 8.0]
["2026-10-02T18:11:22.329696+00:00", "trade", 5.7763, 8.0]
["2026-10-02T18:11:28.546633+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:11:28.547160+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:11:29.224873+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:11:29.274772+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:11:30.007085+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:11:30.890423+00:00", "trade", 5.775, 24.0]
["2026-10-02T18:11:34.026233+00:00", "trade", 5.78, 120.0]
["2026-10-02T18:11:34.026257+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:11:34.026257+00:00", "trade", 5.78, 200.0]
["2026-10-02T18:11:34.026257+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:11:34.026257+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:11:34.026260+00:00", "trade", 5.78, 200.0]
["2026-10-02T18:11:34.026272+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:11:34.026312+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:11:34.026322+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:11:34.026332+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:11:34.026377+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:11:34.026438+00:00", "trade", 5.78, 7.0]
["2026-10-02T18:11:34.026438+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:11:34.026465+00:00", "trade", 5.78, 2.0]
["2026-10-02T18:11:34.026668+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:11:34.026833+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:34.026844+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:34.026994+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:34.027029+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:34.028603+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:11:34.031855+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:34.126576+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:34.126641+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:34.126877+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:34.361351+00:00", "trade", 5.785, 12.0]
["2026-10-02T18:11:39.028960+00:00", "trade", 5.79, 37.0]
["2026-10-02T18:11:39.964001+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:41.901208+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:11:41.901256+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:11:41.901308+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:41.901563+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:41.901629+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:42.109492+00:00", "trade", 5.7756, 100.0]
["2026-10-02T18:11:45.284571+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:46.475429+00:00", "trade", 5.785, 96.0]
["2026-10-02T18:11:46.476620+00:00", "trade", 5.79, 10.0]
["2026-10-02T18:11:46.477060+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:46.477115+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:46.477551+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:46.477641+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:46.508254+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:48.809979+00:00", "trade", 5.7814, 1.0]
["2026-10-02T18:11:50.203425+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:52.621441+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:11:52.621897+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:52.621942+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:52.622118+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:54.055845+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:11:54.564005+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:12:00.007107+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:12:00.402845+00:00", "trade", 5.785, 5.0]
["2026-10-02T18:12:02.682254+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:12:06.003782+00:00", "trade", 5.7817, 10.0]
["2026-10-02T18:12:06.283813+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:12:06.415784+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:12:09.276872+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:12:09.813424+00:00", "trade", 5.785, 2.0]
["2026-10-02T18:12:09.813424+00:00", "trade", 5.785, 2.0]
["2026-10-02T18:12:16.094698+00:00", "trade", 5.785, 27.0]
["2026-10-02T18:12:17.622701+00:00", "trade", 5.7812, 8.0]
["2026-10-02T18:12:23.008555+00:00", "trade", 5.79, 50.0]
["2026-10-02T18:12:23.435475+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:12:23.435525+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:12:30.007129+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:12:31.080654+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:12:31.081216+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:12:37.202703+00:00", "trade", 5.7817, 2.0]
["2026-10-02T18:12:43.189369+00:00", "trade", 5.7758, 12.0]
["2026-10-02T18:12:43.230070+00:00", "trade", 5.7758, 1.0]
["2026-10-02T18:12:47.857371+00:00", "trade", 5.785, 12.0]
["2026-10-02T18:12:50.031134+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:12:50.031615+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:12:56.369944+00:00", "trade", 5.7862, 1.0]
["2026-10-02T18:12:56.371857+00:00", "trade", 5.785, 38.0]
["2026-10-02T18:12:56.371997+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:12:56.372914+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:12:56.600316+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:12:57.898474+00:00", "trade", 5.7859, 24.0]
["2026-10-02T18:13:00.007160+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:00.156567+00:00", "trade", 5.785, 2.0]
["2026-10-02T18:13:01.453072+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:01.453172+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:03.413701+00:00", "trade", 5.7822, 2.0]
["2026-10-02T18:13:06.601988+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:06.602655+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:06.602750+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:06.603121+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:10.990955+00:00", "trade", 5.785, 16.0]
["2026-10-02T18:13:15.732702+00:00", "trade", 5.7825, 8.0]
["2026-10-02T18:13:23.974844+00:00", "trade", 5.785, 5.0]
["2026-10-02T18:13:24.057231+00:00", "trade", 5.785, 4.0]
["2026-10-02T18:13:25.041591+00:00", "trade", 5.7841, 10.0]
["2026-10-02T18:13:30.007177+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:30.891699+00:00", "trade", 5.7826, 2.0]
["2026-10-02T18:13:36.113575+00:00", "trade", 5.785, 29.0]
["2026-10-02T18:13:36.509501+00:00", "trade", 5.7782, 3.0]
["2026-10-02T18:13:38.688963+00:00", "trade", 5.7786, 10.0]
["2026-10-02T18:13:40.284536+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:40.284576+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:40.284631+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:40.285108+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:40.285112+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:40.425458+00:00", "trade", 5.785, 3.0]
["2026-10-02T18:13:41.020894+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:41.511592+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:41.729055+00:00", "trade", 5.7786, 9.0]
["2026-10-02T18:13:43.333865+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:48.477702+00:00", "trade", 5.785, 4.0]
["2026-10-02T18:13:48.477753+00:00", "trade", 5.785, 4.0]
["2026-10-02T18:13:50.709431+00:00", "trade", 5.7787, 3.0]
["2026-10-02T18:13:51.144762+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:51.789795+00:00", "trade", 5.7841, 1.0]
["2026-10-02T18:13:51.790850+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:51.790877+00:00", "trade", 5.785, 43.0]
["2026-10-02T18:13:51.791326+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:54.023698+00:00", "trade", 5.7849, 2.0]
["2026-10-02T18:13:55.733307+00:00", "trade", 5.785, 2.0]
["2026-10-02T18:13:56.424355+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:13:56.668789+00:00", "trade", 5.7787, 30.0]
["2026-10-02T18:13:56.671273+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:00.007193+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:02.518657+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:02.519083+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:02.541702+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:04.288254+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:14:04.289041+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:04.289312+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:04.291051+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:06.760143+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:09.040707+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:12.643024+00:00", "trade", 5.78, 5.0]
["2026-10-02T18:14:12.644109+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:12.644129+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:12.644786+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:17.026877+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:17.589152+00:00", "trade", 5.7788, 16.0]
["2026-10-02T18:14:17.886656+00:00", "trade", 5.785, 32.0]
["2026-10-02T18:14:21.204947+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:23.009702+00:00", "trade", 5.7831, 2.0]
["2026-10-02T18:14:24.655520+00:00", "trade", 5.785, 3.0]
["2026-10-02T18:14:25.372643+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:30.007225+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:32.853535+00:00", "trade", 5.785, 31.0]
["2026-10-02T18:14:34.249233+00:00", "trade", 5.7829, 1.0]
["2026-10-02T18:14:37.954885+00:00", "trade", 5.7815, 1.0]
["2026-10-02T18:14:38.068030+00:00", "trade", 5.79, 88.0]
["2026-10-02T18:14:38.069139+00:00", "trade", 5.79, 112.0]
["2026-10-02T18:14:38.069141+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:38.069142+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:14:38.069191+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:38.069216+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:38.069216+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:38.069512+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:38.069587+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:38.069612+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:38.492879+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:39.613645+00:00", "trade", 5.7873, 10.0]
["2026-10-02T18:14:40.409812+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:40.789573+00:00", "trade", 5.7834, 5.0]
["2026-10-02T18:14:44.669973+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:44.670023+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:44.670078+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:45.269316+00:00", "trade", 5.7874, 1.0]
["2026-10-02T18:14:47.424520+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:47.440006+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:14:47.858723+00:00", "trade", 5.7871, 2.0]
["2026-10-02T18:14:48.079334+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:48.079670+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:48.094295+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:51.651938+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:51.834808+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:14:53.285497+00:00", "trade", 5.785, 6.0]
["2026-10-02T18:15:00.007247+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:00.051367+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:00.051417+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:00.051472+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:01.129713+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:02.097933+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:03.346658+00:00", "trade", 5.79, 50.0]
["2026-10-02T18:15:05.258692+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:05.258707+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:05.258752+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:05.259649+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:05.317467+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:06.539120+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:09.101710+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:11.199208+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:11.586495+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:13.151915+00:00", "trade", 5.7889, 1.0]
["2026-10-02T18:15:17.226485+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:19.965697+00:00", "trade", 5.7875, 2.0]
["2026-10-02T18:15:28.630363+00:00", "trade", 5.785, 22.0]
["2026-10-02T18:15:30.007259+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:32.630040+00:00", "trade", 5.7893, 1.0]
["2026-10-02T18:15:33.031501+00:00", "trade", 5.7809, 100.0]
["2026-10-02T18:15:33.051848+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:15:33.051856+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:33.051921+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:15:36.114753+00:00", "trade", 5.7872, 3.0]
["2026-10-02T18:15:36.114777+00:00", "trade", 5.7872, 3.0]
["2026-10-02T18:15:42.218415+00:00", "trade", 5.785, 7.0]
["2026-10-02T18:15:43.070087+00:00", "trade", 5.781, 10.0]
["2026-10-02T18:15:48.491699+00:00", "trade", 5.7874, 2.0]
["2026-10-02T18:15:54.181555+00:00", "trade", 5.781, 10.0]
["2026-10-02T18:15:56.227628+00:00", "trade", 5.7858, 10.0]
["2026-10-02T18:15:59.092536+00:00", "trade", 5.7841, 100.0]
["2026-10-02T18:16:00.007285+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:02.361669+00:00", "trade", 5.785, 2.0]
["2026-10-02T18:16:02.362442+00:00", "trade", 5.785, 2.0]
["2026-10-02T18:16:05.620983+00:00", "trade", 5.785, 24.0]
["2026-10-02T18:16:05.946774+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:10.364184+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:10.364234+00:00", "trade", 5.79, 46.0]
["2026-10-02T18:16:10.364524+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:10.364534+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:10.364534+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:10.364575+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:11.028996+00:00", "trade", 5.7845, 4.0]
["2026-10-02T18:16:11.208062+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:11.422508+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:12.643711+00:00", "trade", 5.7879, 2.0]
["2026-10-02T18:16:16.545653+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:16.549585+00:00", "trade", 5.7811, 6.0]
["2026-10-02T18:16:20.527328+00:00", "trade", 5.7811, 7.0]
["2026-10-02T18:16:20.673018+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:23.255746+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:23.255804+00:00", "trade", 5.785, 48.0]
["2026-10-02T18:16:30.007312+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:36.801765+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:37.108705+00:00", "trade", 5.7881, 2.0]
["2026-10-02T18:16:39.475916+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:40.455257+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:40.455322+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:40.687133+00:00", "trade", 5.785, 8.0]
["2026-10-02T18:16:41.529513+00:00", "trade", 5.7812, 11.0]
["2026-10-02T18:16:44.887971+00:00", "trade", 5.785, 18.0]
["2026-10-02T18:16:45.468992+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:45.470190+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:45.470250+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:45.474403+00:00", "trade", 5.785, 2.0]
["2026-10-02T18:16:46.069703+00:00", "trade", 5.7866, 3.0]
["2026-10-02T18:16:46.070725+00:00", "trade", 5.7866, 3.0]
["2026-10-02T18:16:47.031476+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:16:48.170945+00:00", "trade", 5.7858, 1.0]
["2026-10-02T18:16:48.671929+00:00", "trade", 5.785, 3.0]
["2026-10-02T18:16:50.089942+00:00", "trade", 5.7855, 71.0]
["2026-10-02T18:16:53.092596+00:00", "trade", 5.79, 48.0]
["2026-10-02T18:16:53.092729+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:17:00.007335+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:17:00.830219+00:00", "trade", 5.7864, 1.0]
["2026-10-02T18:17:05.007703+00:00", "trade", 5.7857, 2.0]
["2026-10-02T18:17:13.512701+00:00", "trade", 5.7858, 10.0]
["2026-10-02T18:17:15.727359+00:00", "trade", 5.785, 14.0]
["2026-10-02T18:17:22.766725+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:17:30.007361+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:17:32.630706+00:00", "trade", 5.7857, 2.0]
["2026-10-02T18:17:32.730120+00:00", "trade", 5.7863, 1.0]
["2026-10-02T18:17:36.080163+00:00", "trade", 5.79, 48.0]
["2026-10-02T18:17:37.316965+00:00", "trade", 5.785, 60.0]
["2026-10-02T18:17:37.590541+00:00", "trade", 5.7819, 10.0]
["2026-10-02T18:17:41.800698+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:17:43.589732+00:00", "trade", 5.785, 2.0]
["2026-10-02T18:17:51.910992+00:00", "trade", 5.7861, 2.0]
["2026-10-02T18:17:51.956978+00:00", "trade", 5.785, 15.0]
["2026-10-02T18:17:52.957871+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:17:52.958222+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:17:52.958277+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:17:54.656871+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:17:55.666581+00:00", "trade", 5.78, 1.0]
["2026-10-02T18:17:55.667191+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:18:00.007372+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:18:02.362705+00:00", "trade", 5.7861, 2.0]
["2026-10-02T18:18:10.364704+00:00", "trade", 5.7858, 3.0]
["2026-10-02T18:18:10.365700+00:00", "trade", 5.7858, 3.0]
["2026-10-02T18:18:14.024043+00:00", "trade", 5.78, 20.0]
["2026-10-02T18:18:14.024049+00:00", "trade", 5.78, 6.0]
["2026-10-02T18:18:14.024049+00:00", "trade", 5.78, 4.0]
["2026-10-02T18:18:14.024052+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:18:14.024070+00:00", "trade", 5.78, 20.0]
["2026-10-02T18:18:14.024073+00:00", "trade", 5.78, 12.0]
["2026-10-02T18:18:14.024076+00:00", "trade", 5.78, 246.0]
["2026-10-02T18:18:14.024077+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:18:14.024079+00:00", "trade", 5.78, 13.0]
["2026-10-02T18:18:14.024079+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:18:14.024082+00:00", "trade", 5.78, 200.0]
["2026-10-02T18:18:14.024085+00:00", "trade", 5.78, 200.0]
["2026-10-02T18:18:14.024085+00:00", "trade", 5.78, 32.0]
["2026-10-02T18:18:14.024098+00:00", "trade", 5.78, 9.0]
["2026-10-02T18:18:14.024098+00:00", "trade", 5.78, 90.0]
["2026-10-02T18:18:14.024100+00:00", "trade", 5.78, 10.0]
["2026-10-02T18:18:14.024107+00:00", "trade", 5.78, 120.0]
["2026-10-02T18:18:14.024113+00:00", "trade", 5.78, 10.0]
["2026-10-02T18:18:14.024113+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:18:14.024113+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:18:14.024119+00:00", "trade", 5.78, 12.0]
["2026-10-02T18:18:14.024119+00:00", "trade", 5.78, 24.0]
["2026-10-02T18:18:14.024119+00:00", "trade", 5.78, 68.0]
["2026-10-02T18:18:14.024125+00:00", "trade", 5.78, 57.0]
["2026-10-02T18:18:14.024125+00:00", "trade", 5.78, 60.0]
["2026-10-02T18:18:14.024125+00:00", "trade", 5.78, 10.0]
["2026-10-02T18:18:14.024125+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:18:14.024132+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:18:14.024183+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:18:14.024183+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:18:14.024183+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:18:14.024288+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:18:14.024303+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:18:14.024323+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:18:14.024438+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:14.024479+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:14.024629+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:14.024639+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:14.024944+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:14.025215+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:14.025260+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:14.025551+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:14.031319+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:14.034292+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:14.035254+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:18:14.035800+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:14.107988+00:00", "trade", 5.775, 9.0]
["2026-10-02T18:18:14.128090+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:15.535089+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:17.301815+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:18:19.292714+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:20.033151+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:24.409468+00:00", "trade", 5.7814, 31.0]
["2026-10-02T18:18:25.358708+00:00", "trade", 5.775, 7.0]
["2026-10-02T18:18:27.420636+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:29.158613+00:00", "trade", 5.7806, 10.0]
["2026-10-02T18:18:29.969064+00:00", "trade", 5.775, 3.0]
["2026-10-02T18:18:30.007394+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:30.184575+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:18:31.822619+00:00", "trade", 5.781, 2.0]
["2026-10-02T18:18:36.111449+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:39.707216+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:18:40.707009+00:00", "trade", 5.775, 3.0]
["2026-10-02T18:18:40.707259+00:00", "trade", 5.775, 27.0]
["2026-10-02T18:18:43.193718+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:47.853244+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:18:47.854397+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:49.957879+00:00", "trade", 5.7815, 14.0]
["2026-10-02T18:18:51.354157+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:18:51.354734+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:18:55.093732+00:00", "trade", 5.7805, 2.0]
["2026-10-02T18:18:56.150093+00:00", "trade", 5.7799, 1.0]
["2026-10-02T18:19:00.007426+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:19:04.059451+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:19:04.059496+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:19:04.100233+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:19:10.372498+00:00", "trade", 5.7816, 41.0]
["2026-10-02T18:19:12.290040+00:00", "trade", 5.7799, 14.0]
["2026-10-02T18:19:12.654198+00:00", "trade", 5.7827, 1.0]
["2026-10-02T18:19:13.884603+00:00", "trade", 5.775, 665.0]
["2026-10-02T18:19:17.917272+00:00", "trade", 5.7809, 200.0]
["2026-10-02T18:19:22.885981+00:00", "trade", 5.775, 14.0]
["2026-10-02T18:19:23.790029+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:19:24.969253+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:19:24.970131+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:19:28.310128+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:19:29.656700+00:00", "trade", 5.7792, 2.0]
["2026-10-02T18:19:30.007447+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:19:32.056749+00:00", "trade", 5.775, 3.0]
["2026-10-02T18:19:32.056812+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:19:32.056873+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:19:32.056933+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:19:32.056993+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:19:32.057053+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:19:32.057134+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:19:32.057194+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:19:34.554817+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:19:38.109624+00:00", "trade", 5.7806, 3.0]
["2026-10-02T18:19:41.280200+00:00", "trade", 5.7786, 2.0]
["2026-10-02T18:19:41.280317+00:00", "trade", 5.7757, 1.0]
["2026-10-02T18:19:41.280537+00:00", "trade", 5.7755, 1.0]
["2026-10-02T18:19:42.800700+00:00", "trade", 5.7786, 3.0]
["2026-10-02T18:19:42.801695+00:00", "trade", 5.7786, 3.0]
["2026-10-02T18:19:46.219728+00:00", "trade", 5.7755, 10.0]
["2026-10-02T18:19:47.092090+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:19:49.598288+00:00", "trade", 5.7757, 2.0]
["2026-10-02T18:19:49.598339+00:00", "trade", 5.7757, 2.0]
["2026-10-02T18:19:49.598393+00:00", "trade", 5.7755, 2.0]
["2026-10-02T18:19:49.730786+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:19:55.552263+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:19:55.910033+00:00", "trade", 5.7799, 5.0]
["2026-10-02T18:19:56.094387+00:00", "trade", 5.775, 12.0]
["2026-10-02T18:19:56.959111+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:19:56.959975+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:19:57.050405+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:19:58.169368+00:00", "trade", 5.7814, 18.0]
["2026-10-02T18:19:59.632927+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:20:00.007474+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:20:00.118513+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:20:04.190192+00:00", "trade", 5.7756, 1.0]
["2026-10-02T18:20:09.607810+00:00", "trade", 5.775, 51.0]
["2026-10-02T18:20:09.608488+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:20:09.685672+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:20:25.207595+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:20:29.498030+00:00", "trade", 5.775, 15.0]
["2026-10-02T18:20:30.007497+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:20:48.064989+00:00", "trade", 5.775, 48.0]
["2026-10-02T18:20:48.065586+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:20:52.490870+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:20:53.661078+00:00", "trade", 5.775, 74.0]
["2026-10-02T18:20:57.615128+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:20:57.746261+00:00", "trade", 5.775, 16.0]
["2026-10-02T18:20:59.099067+00:00", "trade", 5.775, 10.0]
["2026-10-02T18:20:59.589637+00:00", "trade", 5.77, 174.0]
["2026-10-02T18:20:59.589661+00:00", "trade", 5.77, 6.0]
["2026-10-02T18:20:59.589668+00:00", "trade", 5.77, 64.0]
["2026-10-02T18:20:59.589668+00:00", "trade", 5.77, 300.0]
["2026-10-02T18:20:59.589673+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:20:59.589674+00:00", "trade", 5.77, 13.0]
["2026-10-02T18:20:59.589674+00:00", "trade", 5.77, 109.0]
["2026-10-02T18:20:59.589674+00:00", "trade", 5.77, 120.0]
["2026-10-02T18:20:59.589679+00:00", "trade", 5.77, 3.0]
["2026-10-02T18:20:59.589679+00:00", "trade", 5.77, 400.0]
["2026-10-02T18:20:59.589679+00:00", "trade", 5.77, 246.0]
["2026-10-02T18:20:59.589682+00:00", "trade", 5.77, 12.0]
["2026-10-02T18:20:59.589682+00:00", "trade", 5.77, 174.0]
["2026-10-02T18:20:59.589685+00:00", "trade", 5.77, 174.0]
["2026-10-02T18:20:59.589685+00:00", "trade", 5.77, 99.0]
["2026-10-02T18:20:59.589688+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:20:59.589688+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:20:59.589691+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:20:59.589691+00:00", "trade", 5.77, 80.0]
["2026-10-02T18:20:59.589723+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:20:59.589743+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:20:59.589763+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:20:59.589865+00:00", "trade", 5.77, 109.0]
["2026-10-02T18:20:59.589868+00:00", "trade", 5.77, 12.0]
["2026-10-02T18:20:59.589868+00:00", "trade", 5.77, 10.0]
["2026-10-02T18:20:59.589869+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:20:59.589888+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:20:59.590019+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:20:59.590019+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:20:59.590104+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:20:59.590119+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:20:59.590174+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:20:59.590242+00:00", "trade", 5.77, 348.0]
["2026-10-02T18:20:59.590294+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:20:59.590801+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:20:59.590801+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:20:59.590805+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:20:59.591091+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:20:59.591212+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:20:59.591282+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:20:59.591903+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:20:59.597647+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:20:59.597702+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:20:59.664692+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:20:59.665222+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:20:59.665323+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:20:59.668731+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:20:59.690939+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:20:59.691646+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:20:59.692563+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:21:00.007518+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:21:08.123998+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:21:08.407148+00:00", "trade", 5.765, 15.0]
["2026-10-02T18:21:13.091621+00:00", "trade", 5.7772, 11.0]
["2026-10-02T18:21:13.106453+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:21:13.200592+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:21:13.284622+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:21:13.358423+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:21:30.007539+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:21:30.671389+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:21:31.523362+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:21:31.576489+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:21:31.954449+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:21:32.012587+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:21:34.689530+00:00", "trade", 5.7701, 49.0]
["2026-10-02T18:21:34.690140+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:21:35.930112+00:00", "trade", 5.7701, 1.0]
["2026-10-02T18:21:49.562697+00:00", "trade", 5.7702, 30.0]
["2026-10-02T18:21:49.609747+00:00", "trade", 5.7765, 100.0]
["2026-10-02T18:21:49.913037+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:21:50.486131+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:21:59.603038+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:22:00.007566+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:22:02.269295+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:22:02.738684+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:22:06.163189+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:22:09.955831+00:00", "trade", 5.765, 10.0]
["2026-10-02T18:22:13.527565+00:00", "trade", 5.7689, 10.0]
["2026-10-02T18:22:14.911865+00:00", "trade", 5.764, 10.0]
["2026-10-02T18:22:16.829542+00:00", "trade", 5.77, 2.0]
["2026-10-02T18:22:23.093063+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:22:23.093130+00:00", "trade", 5.765, 21.0]
["2026-10-02T18:22:23.261757+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:22:23.261830+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:22:27.484156+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:22:29.498802+00:00", "trade", 5.7699, 2.0]
["2026-10-02T18:22:30.007593+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:22:32.728081+00:00", "trade", 5.765, 16.0]
["2026-10-02T18:22:32.989655+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:22:37.574943+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:22:42.328361+00:00", "trade", 5.765, 16.0]
["2026-10-02T18:22:42.355095+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:22:42.355531+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:22:42.355576+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:22:42.645040+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:22:43.920254+00:00", "trade", 5.7762, 15.0]
["2026-10-02T18:22:44.709489+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:22:47.193143+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:22:47.284994+00:00", "trade", 5.76, 13.0]
["2026-10-02T18:22:51.994381+00:00", "trade", 5.765, 16.0]
["2026-10-02T18:22:53.133574+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:22:58.586763+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:23:00.007615+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:00.665696+00:00", "trade", 5.7669, 7.0]
["2026-10-02T18:23:00.940502+00:00", "trade", 5.765, 15.0]
["2026-10-02T18:23:03.407451+00:00", "trade", 5.76, 3.0]
["2026-10-02T18:23:08.522240+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:23:08.627904+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.627964+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:10.567401+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:10.567466+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:12.217158+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:12.342536+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:23:13.670864+00:00", "trade", 5.7668, 3.0]
["2026-10-02T18:23:14.227357+00:00", "trade", 5.7614, 5.0]
["2026-10-02T18:23:18.166021+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:23:20.529789+00:00", "trade", 5.7649, 1.0]
["2026-10-02T18:23:21.949429+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:23:24.683267+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.365730+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:23:27.407701+00:00", "trade", 5.7659, 2.0]
["2026-10-02T18:23:28.962970+00:00", "trade", 5.7648, 10.0]
["2026-10-02T18:23:30.007642+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:33.249365+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:23:38.239094+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:23:39.011459+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:39.011513+00:00", "trade", 5.76, 28.0]
["2026-10-02T18:23:39.011513+00:00", "trade", 5.76, 45.0]
["2026-10-02T18:23:39.011516+00:00", "trade", 5.76, 7.0]
["2026-10-02T18:23:39.011570+00:00", "trade", 5.76, 9.0]
["2026-10-02T18:23:39.011570+00:00", "trade", 5.76, 4.0]
["2026-10-02T18:23:39.011624+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:39.012120+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:39.012147+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:23:39.012208+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:23:39.012208+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:23:39.014261+00:00", "trade", 5.7615, 23.0]
["2026-10-02T18:23:39.014326+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:40.011630+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:42.880354+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:23:51.967382+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:23:52.742570+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:23:53.690086+00:00", "trade", 5.7754, 2.0]
["2026-10-02T18:23:53.709413+00:00", "trade", 5.7754, 53.0]
["2026-10-02T18:23:57.270162+00:00", "trade", 5.7631, 3.0]
["2026-10-02T18:23:57.685102+00:00", "trade", 5.76, 3.0]
["2026-10-02T18:23:57.890455+00:00", "trade", 5.7631, 55.0]
["2026-10-02T18:24:00.007663+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:02.409702+00:00", "trade", 5.7636, 2.0]
["2026-10-02T18:24:03.152438+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:03.174883+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:24:03.174957+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:04.045113+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:04.045197+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:24:07.363842+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:24:12.455072+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:24:16.549430+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:24:22.412110+00:00", "trade", 5.76, 4.0]
["2026-10-02T18:24:23.631241+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:27.484705+00:00", "trade", 5.7635, 2.0]
["2026-10-02T18:24:27.674234+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:24:29.479146+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:30.007715+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:31.760538+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:24:33.554182+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:33.554242+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:35.608612+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:37.652235+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:24:40.194969+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:41.475157+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:41.574841+00:00", "trade", 5.7675, 10.0]
["2026-10-02T18:24:42.820322+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:24:47.852467+00:00", "trade", 5.76, 3.0]
["2026-10-02T18:24:51.194478+00:00", "trade", 5.7744, 10.0]
["2026-10-02T18:24:52.796094+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:24:53.181502+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.203319+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:24:58.587706+00:00", "trade", 5.7632, 2.0]
["2026-10-02T18:25:00.007742+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:00.086095+00:00", "trade", 5.765, 2.0]
["2026-10-02T18:25:02.500465+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:02.524545+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:25:06.869687+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:25:09.684628+00:00", "trade", 5.7692, 4.0]
["2026-10-02T18:25:11.836789+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:12.026615+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:25:12.026691+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:12.464749+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:13.454971+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:13.499798+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:14.055310+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:16.056995+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:17.152560+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:25:18.086882+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:18.132455+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:22.599314+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:25:23.221404+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:26.629523+00:00", "trade", 5.7632, 3.0]
["2026-10-02T18:25:26.817169+00:00", "trade", 5.7742, 2.0]
["2026-10-02T18:25:27.043708+00:00", "trade", 5.7632, 2.0]
["2026-10-02T18:25:28.183276+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:25:30.007769+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:30.029861+00:00", "trade", 5.7633, 2.0]
["2026-10-02T18:25:31.829636+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:25:34.114639+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:36.852943+00:00", "trade", 5.76, 3.0]
["2026-10-02T18:25:39.461216+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:40.127362+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:41.170420+00:00", "trade", 5.7691, 1.0]
["2026-10-02T18:25:41.727760+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:25:42.491546+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:25:42.491610+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:42.491675+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:42.491970+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:46.184199+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:47.239127+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:25:49.188687+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:49.188736+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:51.968710+00:00", "trade", 5.7669, 2.0]
["2026-10-02T18:25:52.032329+00:00", "trade", 5.76, 3.0]
["2026-10-02T18:25:52.033785+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:25:52.034711+00:00", "trade", 5.765, 22.0]
["2026-10-02T18:25:52.034771+00:00", "trade", 5.765, 3.0]
["2026-10-02T18:25:52.034831+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:25:52.034894+00:00", "trade", 5.765, 73.0]
["2026-10-02T18:25:53.257329+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:25:53.257331+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:53.257396+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:53.257421+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:53.257662+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:25:53.595014+00:00", "trade", 5.765, 85.0]
["2026-10-02T18:25:55.925589+00:00", "trade", 5.7647, 10.0]
["2026-10-02T18:26:00.007796+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:26:00.379490+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:26:00.379540+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:26:00.379886+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:26:06.844315+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:26:06.844639+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:26:09.022749+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:26:14.474341+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:26:22.413561+00:00", "trade", 5.7648, 2.0]
["2026-10-02T18:26:22.418758+00:00", "trade", 5.7649, 1.0]
["2026-10-02T18:26:22.418815+00:00", "trade", 5.7648, 1.0]
["2026-10-02T18:26:22.418872+00:00", "trade", 5.7646, 2.0]
["2026-10-02T18:26:23.567020+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:26:23.567381+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:26:30.007817+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:26:56.754977+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:26:57.484352+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:26:57.794089+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:26:57.849526+00:00", "trade", 5.7731, 3.0]
["2026-10-02T18:26:59.747474+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:27:00.007874+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:27:01.830254+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:27:04.084098+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:27:06.750633+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:27:07.022390+00:00", "trade", 5.7649, 10.0]
["2026-10-02T18:27:07.511642+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:27:07.511705+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:27:09.910125+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:27:12.162691+00:00", "trade", 5.76, 4.0]
["2026-10-02T18:27:16.755629+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:27:16.787071+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:27:22.742826+00:00", "trade", 5.76, 3.0]
["2026-10-02T18:27:27.123119+00:00", "trade", 5.76, 3.0]
["2026-10-02T18:27:30.007900+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:27:32.120285+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:27:36.013235+00:00", "trade", 5.7647, 3.0]
["2026-10-02T18:27:36.649087+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:27:41.553518+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:27:41.608859+00:00", "trade", 5.76, 75.0]
["2026-10-02T18:27:42.109331+00:00", "trade", 5.7725, 6.0]
["2026-10-02T18:27:42.943637+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:27:42.964053+00:00", "trade", 5.76, 5.0]
["2026-10-02T18:27:44.889741+00:00", "trade", 5.7639, 2.0]
["2026-10-02T18:27:45.186265+00:00", "trade", 5.76, 94.0]
["2026-10-02T18:27:45.187269+00:00", "trade", 5.76, 6.0]
["2026-10-02T18:27:46.629559+00:00", "trade", 5.7724, 11.0]
["2026-10-02T18:27:47.092574+00:00", "trade", 5.76, 4.0]
["2026-10-02T18:27:52.596119+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:27:56.654874+00:00", "trade", 5.76, 3.0]
["2026-10-02T18:27:58.931341+00:00", "trade", 5.7723, 100.0]
["2026-10-02T18:28:00.007932+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:28:01.088133+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:28:01.089952+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:28:01.218844+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:28:01.218923+00:00", "trade", 5.77, 187.0]
["2026-10-02T18:28:02.048760+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:28:04.807652+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:28:06.203257+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:28:07.490014+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:28:11.320767+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:28:13.418239+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:28:13.418294+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:28:13.418720+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:28:13.418785+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:28:16.515224+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:28:21.258856+00:00", "trade", 5.765, 10.0]
["2026-10-02T18:28:21.883810+00:00", "trade", 5.76, 3.0]
["2026-10-02T18:28:27.309722+00:00", "trade", 5.76, 3.0]
["2026-10-02T18:28:29.530758+00:00", "trade", 5.765, 5.0]
["2026-10-02T18:28:29.531383+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:28:29.787611+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:28:30.007959+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:28:30.778043+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:28:35.764413+00:00", "trade", 5.76, 3.0]
["2026-10-02T18:28:36.763918+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:28:37.753038+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:28:39.759684+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:28:41.681536+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:28:41.775942+00:00", "trade", 5.76, 21.0]
["2026-10-02T18:28:42.390925+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:28:42.390970+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:28:44.855998+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:28:44.856058+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:28:48.040701+00:00", "trade", 5.7692, 13.0]
["2026-10-02T18:28:48.608115+00:00", "trade", 5.765, 40.0]
["2026-10-02T18:28:48.762627+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:28:48.763802+00:00", "trade", 5.765, 60.0]
["2026-10-02T18:28:48.764172+00:00", "trade", 5.765, 2.0]
["2026-10-02T18:28:48.783902+00:00", "trade", 5.765, 64.0]
["2026-10-02T18:28:48.799485+00:00", "trade", 5.765, 20.0]
["2026-10-02T18:28:49.526886+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:28:49.526931+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:28:49.931382+00:00", "trade", 5.7646, 1.0]
["2026-10-02T18:28:50.203882+00:00", "trade", 5.765, 2.0]
["2026-10-02T18:28:51.830788+00:00", "trade", 5.7646, 2.0]
["2026-10-02T18:28:53.648034+00:00", "trade", 5.765, 3.0]
["2026-10-02T18:28:54.309263+00:00", "trade", 5.765, 84.0]
["2026-10-02T18:28:58.341293+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:29:00.007995+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:29:01.269956+00:00", "trade", 5.769, 20.0]
["2026-10-02T18:29:01.274566+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:29:03.570520+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:29:20.115591+00:00", "trade", 5.765, 12.0]
["2026-10-02T18:29:20.890088+00:00", "trade", 5.7632, 34.0]
["2026-10-02T18:29:21.971170+00:00", "trade", 5.7681, 46.0]
["2026-10-02T18:29:28.569705+00:00", "trade", 5.7681, 100.0]
["2026-10-02T18:29:30.008017+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:29:35.144129+00:00", "trade", 5.7685, 1.0]
["2026-10-02T18:29:35.721654+00:00", "trade", 5.7651, 10.0]
["2026-10-02T18:29:42.450113+00:00", "trade", 5.7645, 3.0]
["2026-10-02T18:29:50.372327+00:00", "trade", 5.7658, 1.0]
["2026-10-02T18:29:54.020635+00:00", "trade", 5.765, 16.0]
["2026-10-02T18:29:58.570402+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:29:58.570460+00:00", "trade", 5.768, 35.0]
["2026-10-02T18:29:58.570472+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:00.008049+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:01.490212+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:30:01.490282+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:03.227903+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:06.021025+00:00", "trade", 5.7679, 100.0]
["2026-10-02T18:30:09.698566+00:00", "trade", 5.7643, 3.0]
["2026-10-02T18:30:11.205102+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:11.205147+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:11.213121+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:11.213126+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:11.213191+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:13.054138+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:13.391637+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:15.210301+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:22.629647+00:00", "trade", 5.7638, 1.0]
["2026-10-02T18:30:24.288636+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:25.321150+00:00", "trade", 5.765, 17.0]
["2026-10-02T18:30:29.657727+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:30.008071+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:36.711309+00:00", "trade", 5.7679, 6.0]
["2026-10-02T18:30:38.353238+00:00", "trade", 5.76, 2400.0]
["2026-10-02T18:30:38.353280+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:38.353283+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:30:38.353289+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:30:38.353295+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:38.353316+00:00", "trade", 5.76, 5200.0]
["2026-10-02T18:30:38.353325+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:38.353326+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:30:38.353330+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:38.353344+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:30:38.353374+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:30:38.353374+00:00", "trade", 5.765, 26.0]
["2026-10-02T18:30:38.353377+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:30:38.353383+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:30:38.353404+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:30:38.353407+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:30:38.353413+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:30:38.353416+00:00", "trade", 5.765, 150.0]
["2026-10-02T18:30:38.353434+00:00", "trade", 5.765, 124.0]
["2026-10-02T18:30:38.353446+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:30:38.353446+00:00", "trade", 5.76, 57.0]
["2026-10-02T18:30:38.353449+00:00", "trade", 5.76, 40.0]
["2026-10-02T18:30:38.353501+00:00", "trade", 5.76, 496.0]
["2026-10-02T18:30:38.353501+00:00", "trade", 5.76, 32.0]
["2026-10-02T18:30:38.353503+00:00", "trade", 5.76, 1500.0]
["2026-10-02T18:30:38.353506+00:00", "trade", 5.76, 24.0]
["2026-10-02T18:30:38.353506+00:00", "trade", 5.76, 4.0]
["2026-10-02T18:30:38.353509+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:30:38.353511+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:30:38.353512+00:00", "trade", 5.76, 6.0]
["2026-10-02T18:30:38.353516+00:00", "trade", 5.76, 174.0]
["2026-10-02T18:30:38.353521+00:00", "trade", 5.76, 28.0]
["2026-10-02T18:30:38.353521+00:00", "trade", 5.76, 316.0]
["2026-10-02T18:30:38.353521+00:00", "trade", 5.76, 12.0]
["2026-10-02T18:30:38.353524+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:30:38.353524+00:00", "trade", 5.76, 11.0]
["2026-10-02T18:30:38.353530+00:00", "trade", 5.76, 180.0]
["2026-10-02T18:30:38.353560+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:30:38.353586+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:30:38.353606+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:30:38.353616+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:30:38.353617+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:30:38.353696+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:30:38.353698+00:00", "trade", 5.76, 50.0]
["2026-10-02T18:30:38.353705+00:00", "trade", 5.765, 26.0]
["2026-10-02T18:30:38.353706+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:30:38.353706+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:30:38.353707+00:00", "trade", 5.765, 74.0]
["2026-10-02T18:30:38.353716+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:30:38.353721+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:30:38.353722+00:00", "trade", 5.765, 150.0]
["2026-10-02T18:30:38.353759+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:30:38.353759+00:00", "trade", 5.76, 10.0]
["2026-10-02T18:30:38.353762+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:30:38.353768+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:30:38.353771+00:00", "trade", 5.76, 3.0]
["2026-10-02T18:30:38.353774+00:00", "trade", 5.76, 10.0]
["2026-10-02T18:30:38.353777+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:30:38.353780+00:00", "trade", 5.76, 58.0]
["2026-10-02T18:30:38.353780+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:30:38.353783+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:30:38.353816+00:00", "trade", 5.765, 126.0]
["2026-10-02T18:30:38.353840+00:00", "trade", 5.765, 150.0]
["2026-10-02T18:30:38.353882+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:30:38.353891+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:30:38.353897+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:30:38.353936+00:00", "trade", 5.76, 166.0]
["2026-10-02T18:30:38.353936+00:00", "trade", 5.76, 174.0]
["2026-10-02T18:30:38.353942+00:00", "trade", 5.76, 74.0]
["2026-10-02T18:30:38.353942+00:00", "trade", 5.76, 80.0]
["2026-10-02T18:30:38.353945+00:00", "trade", 5.76, 20.0]
["2026-10-02T18:30:38.354002+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:30:38.354037+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:30:38.354052+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:30:38.354082+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.354162+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.354309+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:30:38.354358+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.354372+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:30:38.354396+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:30:38.354438+00:00", "trade", 5.765, 99.0]
["2026-10-02T18:30:38.354483+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.354483+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.354510+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:30:38.354749+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.354790+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:30:38.354794+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.354839+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.355455+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:30:38.355816+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.356315+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:30:38.357791+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.358944+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.359018+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:30:38.359119+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.362609+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:30:38.363054+00:00", "trade", 5.765, 1600.0]
["2026-10-02T18:30:38.363075+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:30:38.363210+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:30:38.363312+00:00", "trade", 5.755, 36.0]
["2026-10-02T18:30:38.363525+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.363720+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.363981+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.366291+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.366350+00:00", "trade", 5.75, 10.0]
["2026-10-02T18:30:38.366351+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.366353+00:00", "trade", 5.75, 90.0]
["2026-10-02T18:30:38.366353+00:00", "trade", 5.75, 72.0]
["2026-10-02T18:30:38.366413+00:00", "trade", 5.75, 12.0]
["2026-10-02T18:30:38.366416+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:30:38.366416+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:30:38.366422+00:00", "trade", 5.75, 128.0]
["2026-10-02T18:30:38.366426+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:30:38.366431+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:30:38.366431+00:00", "trade", 5.75, 110.0]
["2026-10-02T18:30:38.366435+00:00", "trade", 5.75, 12.0]
["2026-10-02T18:30:38.366435+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:30:38.366437+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:30:38.366437+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.366440+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:30:38.366502+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:30:38.366577+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:30:38.366582+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:30:38.366587+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:30:38.366592+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:30:38.366637+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:30:38.366657+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:30:38.366668+00:00", "trade", 5.75, 12.0]
["2026-10-02T18:30:38.366674+00:00", "trade", 5.75, 6.0]
["2026-10-02T18:30:38.366677+00:00", "trade", 5.75, 12.0]
["2026-10-02T18:30:38.366683+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:30:38.366710+00:00", "trade", 5.75, 31.0]
["2026-10-02T18:30:38.366719+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:30:38.366725+00:00", "trade", 5.75, 78.0]
["2026-10-02T18:30:38.366732+00:00", "trade", 5.75, 69.0]
["2026-10-02T18:30:38.366773+00:00", "trade", 5.75, 121.0]
["2026-10-02T18:30:38.366838+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:30:38.366849+00:00", "trade", 5.75, 10.0]
["2026-10-02T18:30:38.366852+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:30:38.366855+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:30:38.366855+00:00", "trade", 5.75, 92.0]
["2026-10-02T18:30:38.366861+00:00", "trade", 5.75, 77.0]
["2026-10-02T18:30:38.366873+00:00", "trade", 5.75, 23.0]
["2026-10-02T18:30:38.366873+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:30:38.366925+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:30:38.366930+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:30:38.367084+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.367329+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.367364+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.367404+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.367479+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.367529+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.367765+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.370722+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.372020+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.374797+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.375368+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.375423+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.377217+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.384459+00:00", "trade", 5.765, 7.0]
["2026-10-02T18:30:38.387592+00:00", "trade", 5.765, 93.0]
["2026-10-02T18:30:38.387769+00:00", "trade", 5.76, 25.0]
["2026-10-02T18:30:38.399022+00:00", "trade", 5.76, 75.0]
["2026-10-02T18:30:38.420521+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:30:38.420586+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.436233+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.466941+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.586145+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.586892+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.587077+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.641507+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.667980+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.737800+00:00", "trade", 5.765, 900.0]
["2026-10-02T18:30:38.743381+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:30:38.765027+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:30:38.765030+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:30:38.765036+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:30:38.765036+00:00", "trade", 5.74, 22.0]
["2026-10-02T18:30:38.765036+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.765039+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:30:38.765039+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:30:38.765042+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:30:38.765046+00:00", "trade", 5.74, 20.0]
["2026-10-02T18:30:38.765046+00:00", "trade", 5.74, 12.0]
["2026-10-02T18:30:38.765051+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:30:38.765061+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:30:38.765081+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:30:38.765096+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:30:38.765136+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:30:38.765136+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:30:38.765176+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:30:38.765246+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:30:38.765259+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:30:38.765261+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:30:38.765264+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:30:38.765264+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:30:38.765296+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:30:38.765347+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:30:38.765497+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:38.765697+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:38.765697+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:38.765737+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:38.765965+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:30:38.765969+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:30:38.765969+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:30:38.765971+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:30:38.765974+00:00", "trade", 5.73, 12.0]
["2026-10-02T18:30:38.765974+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:30:38.765984+00:00", "trade", 5.73, 6.0]
["2026-10-02T18:30:38.765984+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:30:38.765986+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:30:38.765986+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:30:38.765998+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:38.766004+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:30:38.766008+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:38.766010+00:00", "trade", 5.73, 700.0]
["2026-10-02T18:30:38.766018+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:30:38.766028+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:30:38.766173+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:30:38.766213+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:30:38.766248+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:30:38.766314+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:30:38.766374+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:38.766444+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:38.766594+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:38.766614+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:38.767266+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:38.770413+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:38.773250+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:38.778868+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:38.778924+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:38.791584+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:38.816392+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:30:38.816392+00:00", "trade", 5.72, 24.0]
["2026-10-02T18:30:38.816398+00:00", "trade", 5.72, 300.0]
["2026-10-02T18:30:38.816398+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:30:38.816403+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:38.816404+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:30:38.816404+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:30:38.816407+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:30:38.816411+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:30:38.816411+00:00", "trade", 5.72, 11.0]
["2026-10-02T18:30:38.816413+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:30:38.816413+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:30:38.816416+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:30:38.816468+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:38.816474+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:30:38.816479+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:30:38.816479+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:30:38.816483+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:30:38.816483+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:30:38.816485+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:30:38.816489+00:00", "trade", 5.72, 2.0]
["2026-10-02T18:30:38.816489+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:30:38.816494+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:30:38.816533+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:38.816663+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:38.816674+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:38.816714+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:38.816734+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:38.816789+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:38.816824+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:38.816944+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:38.816981+00:00", "trade", 5.72, 438.0]
["2026-10-02T18:30:38.817109+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:38.817140+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:38.817606+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:38.821991+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:38.824237+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:38.824316+00:00", "trade", 5.72, 552.0]
["2026-10-02T18:30:38.827239+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:38.827289+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:38.837393+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:38.858967+00:00", "trade", 5.715, 126.0]
["2026-10-02T18:30:38.858999+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:38.859033+00:00", "trade", 5.715, 126.0]
["2026-10-02T18:30:38.859093+00:00", "trade", 5.715, 48.0]
["2026-10-02T18:30:38.859184+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:30:38.963242+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:39.070518+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:39.074868+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:39.142383+00:00", "trade", 5.715, 15.0]
["2026-10-02T18:30:39.197375+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:39.222164+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:39.347703+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:41.172416+00:00", "trade", 5.7524, 16.0]
["2026-10-02T18:30:41.824208+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:43.397122+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:44.042608+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:44.565698+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:45.113517+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:45.113958+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:45.214572+00:00", "trade", 5.7517, 10.0]
["2026-10-02T18:30:47.893515+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:48.503231+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:48.503291+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:48.503602+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:52.604615+00:00", "trade", 5.715, 49.0]
["2026-10-02T18:30:55.628403+00:00", "trade", 5.72, 3.0]
["2026-10-02T18:30:55.628467+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:55.628472+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:55.628547+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:30:55.635855+00:00", "trade", 5.72, 57.0]
["2026-10-02T18:30:55.635888+00:00", "trade", 5.72, 11.0]
["2026-10-02T18:30:55.635894+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:30:55.635894+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:30:55.635897+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:30:55.635940+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:55.635942+00:00", "trade", 5.72, 12.0]
["2026-10-02T18:30:55.635950+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:55.635950+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:55.635954+00:00", "trade", 5.72, 300.0]
["2026-10-02T18:30:55.635954+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:30:55.635955+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:55.635958+00:00", "trade", 5.72, 300.0]
["2026-10-02T18:30:55.635960+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:55.635961+00:00", "trade", 5.72, 188.0]
["2026-10-02T18:30:55.635963+00:00", "trade", 5.72, 57.0]
["2026-10-02T18:30:55.635980+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:55.635980+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:55.635985+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:55.635990+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:55.636040+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:55.636060+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:55.636070+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:55.636105+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:55.636130+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:30:55.636256+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:55.636621+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:55.636937+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:55.637047+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:55.637217+00:00", "trade", 5.7198, 22.0]
["2026-10-02T18:30:55.637884+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:55.641488+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:55.643603+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:55.647898+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:55.648169+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:55.736013+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:56.114609+00:00", "trade", 5.725, 6.0]
["2026-10-02T18:30:57.051438+00:00", "trade", 5.7202, 6.0]
["2026-10-02T18:30:57.221479+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:57.540718+00:00", "trade", 5.725, 4.0]
["2026-10-02T18:30:57.936295+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:58.022350+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:58.022362+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:30:58.032319+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:58.032825+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:58.289909+00:00", "trade", 5.7501, 1.0]
["2026-10-02T18:30:59.523093+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:30:59.896096+00:00", "trade", 5.725, 19.0]
["2026-10-02T18:31:00.008092+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:01.143004+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:01.143425+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:01.144006+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:01.402732+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:01.403213+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:01.503773+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:01.503833+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:04.473011+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:04.488097+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:05.089545+00:00", "trade", 5.7511, 100.0]
["2026-10-02T18:31:05.090611+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:05.675523+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:06.821135+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:07.385834+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:07.386275+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:07.386756+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:07.387002+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:07.387037+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:07.387428+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:11.639530+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:13.140979+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:13.141986+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:13.391059+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:13.395219+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:13.395294+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:13.395359+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:13.960660+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:17.788792+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:18.834411+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:20.043404+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:20.583161+00:00", "trade", 5.751, 12.0]
["2026-10-02T18:31:23.684572+00:00", "trade", 5.725, 4.0]
["2026-10-02T18:31:24.067516+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:31:24.067967+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:31:24.069217+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:24.069658+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:24.105148+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:24.109231+00:00", "trade", 5.725, 53.0]
["2026-10-02T18:31:25.638702+00:00", "trade", 5.7227, 10.0]
["2026-10-02T18:31:27.071729+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:28.926950+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:30.008119+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:30.221377+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:30.222339+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:30.222820+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:31.335063+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:34.242007+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:39.289691+00:00", "trade", 5.7211, 54.0]
["2026-10-02T18:31:39.702836+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:45.563803+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:45.563858+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:48.229729+00:00", "trade", 5.7499, 2.0]
["2026-10-02T18:31:48.231864+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:48.231972+00:00", "trade", 5.7499, 1.0]
["2026-10-02T18:31:49.494665+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:49.495156+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:49.750203+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:51.378614+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:55.640705+00:00", "trade", 5.7211, 1.0]
["2026-10-02T18:31:57.486381+00:00", "trade", 5.725, 4.0]
["2026-10-02T18:31:58.974654+00:00", "trade", 5.7255, 10.0]
["2026-10-02T18:32:00.008166+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:00.443972+00:00", "trade", 5.725, 126.0]
["2026-10-02T18:32:00.444032+00:00", "trade", 5.725, 25.0]
["2026-10-02T18:32:00.444703+00:00", "trade", 5.725, 49.0]
["2026-10-02T18:32:01.693392+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:03.025485+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:03.822621+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:03.824500+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:04.085076+00:00", "trade", 5.725, 4.0]
["2026-10-02T18:32:07.729852+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:08.085300+00:00", "trade", 5.725, 4.0]
["2026-10-02T18:32:08.477265+00:00", "trade", 5.7505, 14.0]
["2026-10-02T18:32:11.088381+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:12.589039+00:00", "trade", 5.7258, 1.0]
["2026-10-02T18:32:12.590111+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:13.532760+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:13.533857+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:14.796548+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.710826+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:25.642710+00:00", "trade", 5.725, 6.0]
["2026-10-02T18:32:26.955948+00:00", "trade", 5.725, 34.0]
["2026-10-02T18:32:26.957954+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:26.958047+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:26.958287+00:00", "trade", 5.725, 77.0]
["2026-10-02T18:32:26.958354+00:00", "trade", 5.725, 23.0]
["2026-10-02T18:32:27.021483+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:27.021564+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:27.021564+00:00", "trade", 5.725, 73.0]
["2026-10-02T18:32:27.021757+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:27.021856+00:00", "trade", 5.725, 86.0]
["2026-10-02T18:32:27.021940+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:27.022009+00:00", "trade", 5.725, 84.0]
["2026-10-02T18:32:27.022063+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:27.022415+00:00", "trade", 5.725, 2.0]
["2026-10-02T18:32:27.022575+00:00", "trade", 5.725, 14.0]
["2026-10-02T18:32:27.033235+00:00", "trade", 5.725, 25.0]
["2026-10-02T18:32:27.054968+00:00", "trade", 5.725, 25.0]
["2026-10-02T18:32:27.055046+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:27.055112+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:27.055220+00:00", "trade", 5.725, 26.0]
["2026-10-02T18:32:27.055271+00:00", "trade", 5.725, 26.0]
["2026-10-02T18:32:27.055431+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:27.055617+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:27.055710+00:00", "trade", 5.725, 26.0]
["2026-10-02T18:32:27.056357+00:00", "trade", 5.725, 21.0]
["2026-10-02T18:32:27.065917+00:00", "trade", 5.725, 10.0]
["2026-10-02T18:32:27.065980+00:00", "trade", 5.725, 15.0]
["2026-10-02T18:32:27.066269+00:00", "trade", 5.725, 10.0]
["2026-10-02T18:32:27.066870+00:00", "trade", 5.725, 90.0]
["2026-10-02T18:32:27.070109+00:00", "trade", 5.725, 10.0]
["2026-10-02T18:32:27.070671+00:00", "trade", 5.725, 10.0]
["2026-10-02T18:32:27.071191+00:00", "trade", 5.725, 80.0]
["2026-10-02T18:32:27.078075+00:00", "trade", 5.725, 5.0]
["2026-10-02T18:32:27.078631+00:00", "trade", 5.725, 3.0]
["2026-10-02T18:32:27.083316+00:00", "trade", 5.725, 5.0]
["2026-10-02T18:32:27.083833+00:00", "trade", 5.725, 3.0]
["2026-10-02T18:32:27.084396+00:00", "trade", 5.725, 15.0]
["2026-10-02T18:32:27.084955+00:00", "trade", 5.725, 21.0]
["2026-10-02T18:32:27.085475+00:00", "trade", 5.725, 31.0]
["2026-10-02T18:32:27.087433+00:00", "trade", 5.725, 10.0]
["2026-10-02T18:32:27.095838+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:27.099053+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:27.959842+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:30.008203+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:32.970261+00:00", "trade", 5.749, 100.0]
["2026-10-02T18:32:32.971331+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:34.705650+00:00", "trade", 5.7251, 100.0]
["2026-10-02T18:32:37.539760+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:38.377826+00:00", "trade", 5.7251, 3.0]
["2026-10-02T18:32:38.381134+00:00", "trade", 5.7251, 1.0]
["2026-10-02T18:32:39.949797+00:00", "trade", 5.7234, 1.0]
["2026-10-02T18:32:46.284920+00:00", "trade", 5.725, 36.0]
["2026-10-02T18:32:48.722559+00:00", "trade", 5.725, 4.0]
["2026-10-02T18:32:49.566545+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:49.587419+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:52.321454+00:00", "trade", 5.725, 4.0]
["2026-10-02T18:32:54.890878+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:56.796755+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:56.862966+00:00", "trade", 5.73, 75.0]
["2026-10-02T18:32:56.863433+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:57.057707+00:00", "trade", 5.7254, 18.0]
["2026-10-02T18:32:57.375702+00:00", "trade", 5.725, 6.0]
["2026-10-02T18:33:00.008235+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:33:00.446756+00:00", "trade", 5.725, 126.0]
["2026-10-02T18:33:00.446816+00:00", "trade", 5.725, 5.0]
["2026-10-02T18:33:00.447385+00:00", "trade", 5.725, 126.0]
["2026-10-02T18:33:00.447595+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:33:00.447650+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:33:00.447667+00:00", "trade", 5.725, 5.0]
["2026-10-02T18:33:00.448115+00:00", "trade", 5.725, 38.0]
["2026-10-02T18:33:04.238339+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:33:04.239080+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:33:06.579600+00:00", "trade", 5.7252, 10.0]
["2026-10-02T18:33:09.554052+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:33:09.554152+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:33:10.188753+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:33:10.382399+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:33:14.087539+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:33:14.087713+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:33:14.088405+00:00", "trade", 5.725, 4.0]
["2026-10-02T18:33:14.089313+00:00", "trade", 5.725, 4.0]
["2026-10-02T18:33:14.090236+00:00", "trade", 5.725, 12.0]
["2026-10-02T18:33:14.090857+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:33:14.090982+00:00", "trade", 5.725, 24.0]
["2026-10-02T18:33:14.091267+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:33:14.092058+00:00", "trade", 5.725, 9.0]
["2026-10-02T18:33:27.059706+00:00", "trade", 5.725, 10.0]
["2026-10-02T18:33:28.750462+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:33:30.008271+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:33:56.389465+00:00", "trade", 5.7483, 1.0]
["2026-10-02T18:33:59.249498+00:00", "trade", 5.7482, 17.0]
["2026-10-02T18:33:59.769646+00:00", "trade", 5.7482, 37.0]
["2026-10-02T18:34:00.008303+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:34:03.890815+00:00", "trade", 5.7291, 11.0]
["2026-10-02T18:34:12.929454+00:00", "trade", 5.7256, 2.0]
["2026-10-02T18:34:13.709935+00:00", "trade", 5.7482, 18.0]
["2026-10-02T18:34:18.006127+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:34:18.029470+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:34:18.362532+00:00", "trade", 5.745, 10.0]
["2026-10-02T18:34:28.753972+00:00", "trade", 5.725, 75.0]
["2026-10-02T18:34:28.754745+00:00", "trade", 5.725, 25.0]
["2026-10-02T18:34:28.755220+00:00", "trade", 5.7255, 2.0]
["2026-10-02T18:34:30.008335+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:34:53.116260+00:00", "trade", 5.7482, 11.0]
["2026-10-02T18:34:54.305906+00:00", "trade", 5.725, 37.0]
["2026-10-02T18:34:57.449325+00:00", "trade", 5.7334, 1.0]
["2026-10-02T18:34:58.756705+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:35:00.008366+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:35:05.789808+00:00", "trade", 5.729, 1.0]
["2026-10-02T18:35:09.721144+00:00", "trade", 5.7474, 4.0]
["2026-10-02T18:35:12.029492+00:00", "trade", 5.729, 1.0]
["2026-10-02T18:35:21.283470+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:35:23.688880+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:35:29.961628+00:00", "trade", 5.7303, 10.0]
["2026-10-02T18:35:30.008408+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:35:31.623182+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:35:32.335052+00:00", "trade", 5.725, 75.0]
["2026-10-02T18:35:32.335656+00:00", "trade", 5.725, 4.0]
["2026-10-02T18:35:32.335749+00:00", "trade", 5.725, 25.0]
["2026-10-02T18:35:32.336297+00:00", "trade", 5.7251, 1.0]
["2026-10-02T18:35:32.337605+00:00", "trade", 5.725, 50.0]
["2026-10-02T18:35:32.337665+00:00", "trade", 5.725, 75.0]
["2026-10-02T18:35:32.337749+00:00", "trade", 5.725, 75.0]
["2026-10-02T18:35:32.340284+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:35:32.343556+00:00", "trade", 5.7273, 500.0]
["2026-10-02T18:35:32.348076+00:00", "trade", 5.725, 5.0]
["2026-10-02T18:35:32.348870+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:35:32.348948+00:00", "trade", 5.725, 5.0]
["2026-10-02T18:35:44.620851+00:00", "trade", 5.73, 18.0]
["2026-10-02T18:35:44.620862+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:35:44.621978+00:00", "trade", 5.725, 23.0]
["2026-10-02T18:35:44.863775+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:35:44.863875+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:35:45.829446+00:00", "trade", 5.728, 250.0]
["2026-10-02T18:35:45.830060+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:35:45.830080+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:35:45.832708+00:00", "trade", 5.725, 250.0]
["2026-10-02T18:35:46.989495+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:35:46.989700+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:35:50.595656+00:00", "trade", 5.725, 62.0]
["2026-10-02T18:35:50.707390+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:35:53.609454+00:00", "trade", 5.7259, 100.0]
["2026-10-02T18:35:57.517070+00:00", "trade", 5.725, 30.0]
["2026-10-02T18:35:57.805140+00:00", "trade", 5.725, 2.0]
["2026-10-02T18:36:00.008436+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:36:01.938004+00:00", "trade", 5.7258, 100.0]
["2026-10-02T18:36:02.337701+00:00", "trade", 5.726, 16.0]
["2026-10-02T18:36:10.040548+00:00", "trade", 5.7258, 40.0]
["2026-10-02T18:36:12.109173+00:00", "trade", 5.7259, 1.0]
["2026-10-02T18:36:18.091093+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:36:30.008473+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:36:30.382398+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:36:30.382407+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:36:30.382411+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:36:30.382412+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:36:30.382414+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:36:30.382416+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:36:30.382417+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:36:30.382427+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:36:30.382442+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:36:30.382442+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:36:30.382477+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:36:30.382487+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:36:30.382517+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:36:30.382527+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:36:30.382537+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:36:30.382552+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:36:30.382617+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:36:30.382708+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:36:30.382882+00:00", "trade", 5.73, 160.0]
["2026-10-02T18:36:30.383048+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:30.383540+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:30.383540+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:30.383727+00:00", "trade", 5.7298, 21.0]
["2026-10-02T18:36:30.384206+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:30.384317+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:30.385153+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:30.388005+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:30.388824+00:00", "trade", 5.735, 400.0]
["2026-10-02T18:36:30.482851+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:30.483342+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:30.484009+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:30.641161+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:36:30.642436+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:34.934262+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:34.934262+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:36.785058+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:36.785108+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:36.785158+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:36.996281+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:36.996281+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:38.494712+00:00", "trade", 5.7297, 10.0]
["2026-10-02T18:36:40.649953+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:44.869236+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:44.869295+00:00", "trade", 5.7298, 15.0]
["2026-10-02T18:36:45.385736+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:45.385781+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:45.387284+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:00.008504+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:00.384758+00:00", "trade", 5.7326, 17.0]
["2026-10-02T18:37:09.541832+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:13.549243+00:00", "trade", 5.7312, 2.0]
["2026-10-02T18:37:16.050276+00:00", "trade", 5.7296, 4.0]
["2026-10-02T18:37:16.684875+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:16.684925+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:17.084852+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:17.085006+00:00", "trade", 5.735, 8.0]
["2026-10-02T18:37:20.113394+00:00", "trade", 5.735, 4.0]
["2026-10-02T18:37:20.610423+00:00", "trade", 5.7292, 2.0]
["2026-10-02T18:37:21.520086+00:00", "trade", 5.73, 3.0]
["2026-10-02T18:37:22.707315+00:00", "trade", 5.735, 4.0]
["2026-10-02T18:37:25.085116+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:25.085116+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:27.856057+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:30.008526+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:35.764934+00:00", "trade", 5.7301, 1.0]
["2026-10-02T18:37:46.767569+00:00", "trade", 5.7328, 10.0]
["2026-10-02T18:37:57.391156+00:00", "trade", 5.7465, 1.0]
["2026-10-02T18:38:00.008547+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:00.545689+00:00", "trade", 5.735, 64.0]
["2026-10-02T18:38:00.546973+00:00", "trade", 5.7347, 2.0]
["2026-10-02T18:38:02.877379+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:38:02.877512+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:13.126633+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:14.337792+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:15.221510+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:16.070847+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:16.070907+00:00", "trade", 5.735, 13.0]
["2026-10-02T18:38:17.076618+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:38:17.077228+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:17.077573+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:20.241094+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:27.170196+00:00", "trade", 5.735, 500.0]
["2026-10-02T18:38:27.170884+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:27.171215+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:30.008564+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:30.548744+00:00", "trade", 5.7357, 16.0]
["2026-10-02T18:38:37.758935+00:00", "trade", 5.735, 10.0]
["2026-10-02T18:38:43.414801+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:43.414902+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:43.417869+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:46.947532+00:00", "trade", 5.735, 62.0]
["2026-10-02T18:38:46.949851+00:00", "trade", 5.735, 134.0]
["2026-10-02T18:38:46.949851+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:46.949932+00:00", "trade", 5.735, 24.0]
["2026-10-02T18:38:46.950337+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:46.950828+00:00", "trade", 5.735, 158.0]
["2026-10-02T18:38:46.950889+00:00", "trade", 5.735, 75.0]
["2026-10-02T18:38:46.951604+00:00", "trade", 5.735, 75.0]
["2026-10-02T18:38:46.951884+00:00", "trade", 5.735, 75.0]
["2026-10-02T18:38:46.952124+00:00", "trade", 5.735, 75.0]
["2026-10-02T18:38:46.952413+00:00", "trade", 5.735, 75.0]
["2026-10-02T18:38:46.955111+00:00", "trade", 5.735, 67.0]
["2026-10-02T18:38:46.956064+00:00", "trade", 5.735, 8.0]
["2026-10-02T18:38:46.956121+00:00", "trade", 5.735, 75.0]
["2026-10-02T18:38:46.956148+00:00", "trade", 5.735, 75.0]
["2026-10-02T18:38:46.956752+00:00", "trade", 5.735, 96.0]
["2026-10-02T18:38:46.956788+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:46.956798+00:00", "trade", 5.735, 75.0]
["2026-10-02T18:38:46.957101+00:00", "trade", 5.735, 75.0]
["2026-10-02T18:38:46.957402+00:00", "trade", 5.735, 20.0]
["2026-10-02T18:38:46.957404+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:47.020486+00:00", "trade", 5.735, 126.0]
["2026-10-02T18:38:47.020612+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:38:47.020624+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:38:47.020654+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:47.020661+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:38:47.020661+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:38:47.020901+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:38:47.020958+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:38:47.022188+00:00", "trade", 5.735, 21.0]
["2026-10-02T18:38:47.026888+00:00", "trade", 5.735, 11.0]
["2026-10-02T18:38:47.036980+00:00", "trade", 5.735, 11.0]
["2026-10-02T18:38:47.043133+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:47.051680+00:00", "trade", 5.735, 89.0]
["2026-10-02T18:38:47.766615+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:55.061630+00:00", "trade", 5.7351, 10.0]
["2026-10-02T18:38:59.013132+00:00", "trade", 5.7453, 11.0]
["2026-10-02T18:39:00.008593+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:02.929673+00:00", "trade", 5.7352, 1.0]
["2026-10-02T18:39:06.489559+00:00", "trade", 5.735, 8.0]
["2026-10-02T18:39:08.545442+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:17.023739+00:00", "trade", 5.735, 5.0]
["2026-10-02T18:39:17.094166+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:17.094181+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:17.094993+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.382840+00:00", "trade", 5.735, 500.0]
["2026-10-02T18:39:19.382914+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.391840+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.391850+00:00", "trade", 5.73, 13.0]
["2026-10-02T18:39:19.391851+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.391898+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:39:19.391901+00:00", "trade", 5.73, 127.0]
["2026-10-02T18:39:19.391946+00:00", "trade", 5.73, 71.0]
["2026-10-02T18:39:19.391951+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.391955+00:00", "trade", 5.73, 58.0]
["2026-10-02T18:39:19.391964+00:00", "trade", 5.73, 73.0]
["2026-10-02T18:39:19.391970+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:39:19.391970+00:00", "trade", 5.73, 300.0]
["2026-10-02T18:39:19.391973+00:00", "trade", 5.73, 50.0]
["2026-10-02T18:39:19.391976+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:19.391976+00:00", "trade", 5.73, 22.0]
["2026-10-02T18:39:19.391980+00:00", "trade", 5.73, 12.0]
["2026-10-02T18:39:19.391980+00:00", "trade", 5.73, 316.0]
["2026-10-02T18:39:19.391985+00:00", "trade", 5.73, 12.0]
["2026-10-02T18:39:19.391991+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.392056+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.392066+00:00", "trade", 5.73, 827.0]
["2026-10-02T18:39:19.392066+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.392081+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.392136+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.392151+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.392201+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.392556+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:39:19.392559+00:00", "trade", 5.73, 115.0]
["2026-10-02T18:39:19.392559+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:19.392562+00:00", "trade", 5.73, 500.0]
["2026-10-02T18:39:19.392562+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.392566+00:00", "trade", 5.73, 300.0]
["2026-10-02T18:39:19.392566+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:19.392568+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:19.392568+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:39:19.392571+00:00", "trade", 5.73, 300.0]
["2026-10-02T18:39:19.392596+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:39:19.392596+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:19.392599+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:19.392602+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.392602+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.392627+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.392682+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.392708+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.392733+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.392821+00:00", "trade", 5.73, 113.0]
["2026-10-02T18:39:19.392827+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:19.392827+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:19.392828+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.392860+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:19.392866+00:00", "trade", 5.73, 11.0]
["2026-10-02T18:39:19.392873+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.392875+00:00", "trade", 5.73, 61.0]
["2026-10-02T18:39:19.392908+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.392974+00:00", "trade", 5.73, 300.0]
["2026-10-02T18:39:19.392977+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:19.392979+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:19.392993+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:19.393048+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:19.393059+00:00", "trade", 5.73, 10.0]
["2026-10-02T18:39:19.393068+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:19.393118+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:19.393131+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:39:19.393131+00:00", "trade", 5.73, 23.0]
["2026-10-02T18:39:19.393137+00:00", "trade", 5.73, 57.0]
["2026-10-02T18:39:19.393137+00:00", "trade", 5.73, 47.0]
["2026-10-02T18:39:19.393189+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:19.393221+00:00", "trade", 5.732, 21.0]
["2026-10-02T18:39:19.393234+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:19.393244+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:19.393299+00:00", "trade", 5.73, 3.0]
["2026-10-02T18:39:19.393311+00:00", "trade", 5.73, 28.0]
["2026-10-02T18:39:19.393374+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:19.393469+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:19.393828+00:00", "trade", 5.73, 21.0]
["2026-10-02T18:39:19.394063+00:00", "trade", 5.73, 21.0]
["2026-10-02T18:39:19.394385+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:39:19.398561+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:19.405448+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:19.405503+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:19.405598+00:00", "trade", 5.725, 158.0]
["2026-10-02T18:39:19.406037+00:00", "trade", 5.725, 142.0]
["2026-10-02T18:39:19.406542+00:00", "trade", 5.725, 72.0]
["2026-10-02T18:39:19.407285+00:00", "trade", 5.7288, 21.0]
["2026-10-02T18:39:19.415239+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:19.415269+00:00", "trade", 5.725, 86.0]
["2026-10-02T18:39:19.415303+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:39:19.415305+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:39:19.415305+00:00", "trade", 5.725, 50.0]
["2026-10-02T18:39:19.415311+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:19.415321+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:39:19.415376+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:19.415577+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:19.421437+00:00", "trade", 5.725, 58.0]
["2026-10-02T18:39:19.421494+00:00", "trade", 5.725, 42.0]
["2026-10-02T18:39:19.426913+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:39:19.435688+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:39:19.448709+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:39:19.449214+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:39:19.516337+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:19.516337+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:19.653859+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:19.658741+00:00", "trade", 5.725, 158.0]
["2026-10-02T18:39:19.658744+00:00", "trade", 5.725, 158.0]
["2026-10-02T18:39:19.659986+00:00", "trade", 5.7254, 22.0]
["2026-10-02T18:39:19.660690+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:19.660693+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:39:19.660693+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:39:19.660696+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:39:19.660699+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:39:19.660714+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:19.660717+00:00", "trade", 5.73, 8.0]
["2026-10-02T18:39:19.660717+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:39:19.660723+00:00", "trade", 5.73, 300.0]
["2026-10-02T18:39:19.660723+00:00", "trade", 5.73, 23.0]
["2026-10-02T18:39:19.660725+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:19.660729+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:19.660729+00:00", "trade", 5.73, 16.0]
["2026-10-02T18:39:19.660729+00:00", "trade", 5.73, 3.0]
["2026-10-02T18:39:19.660732+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:19.660732+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:19.660735+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:39:19.660762+00:00", "trade", 5.73, 23.0]
["2026-10-02T18:39:19.660771+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:19.660777+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:39:19.660780+00:00", "trade", 5.73, 3.0]
["2026-10-02T18:39:19.660791+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:19.660795+00:00", "trade", 5.73, 13.0]
["2026-10-02T18:39:19.660801+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:19.660801+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:19.660852+00:00", "trade", 5.73, 23.0]
["2026-10-02T18:39:19.660855+00:00", "trade", 5.73, 6.0]
["2026-10-02T18:39:19.660856+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:19.660916+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:19.660971+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:19.661131+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:19.661177+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:19.661197+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.661317+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.661357+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.661357+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.661357+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.661397+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.661397+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.661633+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.661673+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.661998+00:00", "trade", 5.7294, 24.0]
["2026-10-02T18:39:19.662034+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.663452+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.663504+00:00", "trade", 5.73, 44.0]
["2026-10-02T18:39:19.666284+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.761450+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.761450+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.762227+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:20.067278+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:22.061410+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:23.240337+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:24.423488+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:24.867289+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:24.867349+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:24.867364+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:39:25.608128+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:28.021252+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.008623+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.077081+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.077226+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.299981+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.670828+00:00", "trade", 5.735, 10.0]
["2026-10-02T18:39:32.114348+00:00", "trade", 5.742, 14.0]
["2026-10-02T18:39:34.041597+00:00", "trade", 5.735, 11.0]
["2026-10-02T18:39:35.042271+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:39:42.043145+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:47.472576+00:00", "trade", 5.742, 15.0]
["2026-10-02T18:39:49.663708+00:00", "trade", 5.7302, 11.0]
["2026-10-02T18:39:54.899007+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:54.899488+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:55.060777+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:57.647544+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:57.647711+00:00", "trade", 5.735, 158.0]
["2026-10-02T18:39:57.647711+00:00", "trade", 5.735, 42.0]
["2026-10-02T18:39:57.648345+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:39:57.649304+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:40:00.008654+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:02.231606+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:02.231641+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:02.231706+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:03.954557+00:00", "trade", 5.7296, 10.0]
["2026-10-02T18:40:09.747165+00:00", "trade", 5.7306, 5.0]
["2026-10-02T18:40:10.614519+00:00", "trade", 5.7297, 1.0]
["2026-10-02T18:40:16.089307+00:00", "trade", 5.7419, 10.0]
["2026-10-02T18:40:19.665705+00:00", "trade", 5.7349, 7.0]
["2026-10-02T18:40:22.243633+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:22.243648+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:22.244294+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:30.008671+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:32.241102+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:40:36.518502+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:36.518563+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:36.518588+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:36.526481+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:36.526527+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:37.120039+00:00", "trade", 5.735, 12.0]
["2026-10-02T18:40:38.441697+00:00", "trade", 5.7419, 26.0]
["2026-10-02T18:40:45.434543+00:00", "trade", 5.735, 20.0]
["2026-10-02T18:40:47.456418+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:40:47.486275+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:47.486335+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:47.486340+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:47.497226+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:49.667704+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:40:50.601806+00:00", "trade", 5.735, 36.0]
["2026-10-02T18:41:00.008704+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:08.025471+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:08.025822+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:08.026388+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:08.136360+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:08.136410+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:08.137292+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:10.043255+00:00", "trade", 5.731, 38.0]
["2026-10-02T18:41:10.691266+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:12.156734+00:00", "trade", 5.7356, 10.0]
["2026-10-02T18:41:12.764336+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:13.155089+00:00", "trade", 5.7298, 2.0]
["2026-10-02T18:41:13.421896+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:13.421951+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:17.789887+00:00", "trade", 5.7298, 200.0]
["2026-10-02T18:41:18.762871+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:41:19.669701+00:00", "trade", 5.733, 1.0]
["2026-10-02T18:41:22.766033+00:00", "trade", 5.73, 172.0]
["2026-10-02T18:41:22.767122+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:22.767172+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:22.777892+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:28.337717+00:00", "trade", 5.7298, 32.0]
["2026-10-02T18:41:30.008730+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:49.671706+00:00", "trade", 5.73, 3.0]
["2026-10-02T18:41:54.209721+00:00", "trade", 5.7298, 14.0]
["2026-10-02T18:41:55.292488+00:00", "trade", 5.735, 12.0]
["2026-10-02T18:41:58.684204+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:58.684259+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:00.008772+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:03.767788+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:42:13.189611+00:00", "trade", 5.7299, 21.0]
["2026-10-02T18:42:13.192667+00:00", "trade", 5.7299, 2.0]
["2026-10-02T18:42:17.483684+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:18.420629+00:00", "trade", 5.7302, 10.0]
["2026-10-02T18:42:30.008794+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:31.029911+00:00", "trade", 5.7305, 11.0]
["2026-10-02T18:42:38.766845+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:42:41.969913+00:00", "trade", 5.7305, 300.0]
["2026-10-02T18:42:43.951772+00:00", "trade", 5.7305, 50.0]
["2026-10-02T18:42:43.953026+00:00", "trade", 5.7312, 1.0]
["2026-10-02T18:42:51.151113+00:00", "trade", 5.74, 22.0]
["2026-10-02T18:42:52.989391+00:00", "trade", 5.7305, 3.0]
["2026-10-02T18:43:00.008825+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:17.310698+00:00", "trade", 5.7329, 1.0]
["2026-10-02T18:43:17.313041+00:00", "trade", 5.7329, 1.0]
["2026-10-02T18:43:23.638442+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:43:23.639696+00:00", "trade", 5.7318, 2.0]
["2026-10-02T18:43:23.765810+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:43:24.511056+00:00", "trade", 5.7314, 1.0]
["2026-10-02T18:43:27.636805+00:00", "trade", 5.7313, 10.0]
["2026-10-02T18:43:30.008862+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:33.909271+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:34.363047+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:40.133742+00:00", "trade", 5.73, 7.0]
["2026-10-02T18:43:40.133752+00:00", "trade", 5.73, 22.0]
["2026-10-02T18:43:40.133752+00:00", "trade", 5.73, 8.0]
["2026-10-02T18:43:40.133754+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:43:40.133760+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:43:40.133760+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:43:40.133760+00:00", "trade", 5.73, 10.0]
["2026-10-02T18:43:40.133763+00:00", "trade", 5.73, 300.0]
["2026-10-02T18:43:40.133763+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:40.133766+00:00", "trade", 5.73, 316.0]
["2026-10-02T18:43:40.133766+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:43:40.133770+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:43:40.133773+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:43:40.133773+00:00", "trade", 5.73, 34.0]
["2026-10-02T18:43:40.133775+00:00", "trade", 5.73, 45.0]
["2026-10-02T18:43:40.133803+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:40.133828+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:40.133833+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:40.133838+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:40.133853+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:40.133883+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:40.133893+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:40.133953+00:00", "trade", 5.73, 23.0]
["2026-10-02T18:43:40.133956+00:00", "trade", 5.73, 67.0]
["2026-10-02T18:43:40.133959+00:00", "trade", 5.73, 57.0]
["2026-10-02T18:43:40.134004+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:40.134024+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:40.134044+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:40.134119+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:40.134254+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:40.134956+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:40.135068+00:00", "trade", 5.73, 22.0]
["2026-10-02T18:43:40.135628+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:40.135893+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:40.139366+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:40.200381+00:00", "trade", 5.725, 28.0]
["2026-10-02T18:43:40.245604+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:44.662104+00:00", "trade", 5.73, 7.0]
["2026-10-02T18:43:51.304404+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:51.305722+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:51.306163+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:44:00.008889+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:44:01.314261+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:44:03.002039+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:44:03.002099+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:44:03.593597+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:44:03.768493+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:44:03.768553+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:44:03.769009+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:44:08.976816+00:00", "trade", 5.725, 2068.0]
["2026-10-02T18:44:08.976826+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:44:08.976886+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:44:08.978064+00:00", "trade", 5.725, 35.0]
["2026-10-02T18:44:09.014836+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:44:12.069696+00:00", "trade", 5.7273, 1.0]
["2026-10-02T18:44:16.709089+00:00", "trade", 5.725, 12.0]
["2026-10-02T18:44:18.088650+00:00", "trade", 5.725, 20.0]
["2026-10-02T18:44:24.838478+00:00", "trade", 5.73, 10.0]
["2026-10-02T18:44:25.044748+00:00", "trade", 5.724, 100.0]
["2026-10-02T18:44:30.008915+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:44:32.023787+00:00", "trade", 5.7271, 10.0]
["2026-10-02T18:44:33.769581+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:44:38.979702+00:00", "trade", 5.7246, 2.0]
["2026-10-02T18:44:44.688717+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:44:47.910923+00:00", "trade", 5.725, 8.0]
["2026-10-02T18:44:49.588033+00:00", "trade", 5.72, 63.0]
["2026-10-02T18:44:49.588116+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:44:51.590999+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:44:53.529768+00:00", "trade", 5.73, 11.0]
["2026-10-02T18:44:58.864960+00:00", "trade", 5.725, 14.0]
["2026-10-02T18:45:00.008967+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:45:07.790978+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:45:08.136215+00:00", "trade", 5.7299, 1.0]
["2026-10-02T18:45:08.981705+00:00", "trade", 5.7237, 3.0]
["2026-10-02T18:45:09.756655+00:00", "trade", 5.7276, 4.0]
["2026-10-02T18:45:09.761828+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:45:09.761831+00:00", "trade", 5.725, 5.0]
["2026-10-02T18:45:09.761831+00:00", "trade", 5.725, 5.0]
["2026-10-02T18:45:09.761834+00:00", "trade", 5.725, 40.0]
["2026-10-02T18:45:09.762264+00:00", "trade", 5.725, 75.0]
["2026-10-02T18:45:09.762624+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:45:09.762627+00:00", "trade", 5.725, 50.0]
["2026-10-02T18:45:09.786967+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:45:13.764140+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:45:13.770754+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:45:16.206278+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:45:24.568943+00:00", "trade", 5.7271, 5.0]
["2026-10-02T18:45:30.008995+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:45:34.038637+00:00", "trade", 5.7237, 1.0]
["2026-10-02T18:45:37.795294+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:45:37.795372+00:00", "trade", 5.72, 10.0]
["2026-10-02T18:45:37.802294+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:45:38.876599+00:00", "trade", 5.7245, 10.0]
["2026-10-02T18:45:38.983750+00:00", "trade", 5.7249, 7.0]
["2026-10-02T18:45:41.689894+00:00", "trade", 5.7245, 78.0]
["2026-10-02T18:45:48.682580+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:45:48.684710+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:45:51.651918+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:45:51.797750+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:46:00.009036+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:46:00.066193+00:00", "trade", 5.7249, 8.0]
["2026-10-02T18:46:05.391699+00:00", "trade", 5.7248, 8.0]
["2026-10-02T18:46:08.985707+00:00", "trade", 5.7245, 1.0]
["2026-10-02T18:46:10.438510+00:00", "trade", 5.7299, 16.0]
["2026-10-02T18:46:10.439087+00:00", "trade", 5.7299, 8.0]
["2026-10-02T18:46:10.439986+00:00", "trade", 5.7272, 13.0]
["2026-10-02T18:46:10.440949+00:00", "trade", 5.7296, 9.0]
["2026-10-02T18:46:13.282592+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:46:14.932488+00:00", "trade", 5.725, 8.0]
["2026-10-02T18:46:14.932693+00:00", "trade", 5.725, 13.0]
["2026-10-02T18:46:14.969777+00:00", "trade", 5.7271, 6.0]
["2026-10-02T18:46:18.767727+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:46:19.944738+00:00", "trade", 5.72, 124.0]
["2026-10-02T18:46:20.790017+00:00", "trade", 5.7299, 2.0]
["2026-10-02T18:46:26.045700+00:00", "trade", 5.7241, 2.0]
["2026-10-02T18:46:26.870106+00:00", "trade", 5.7233, 1.0]
["2026-10-02T18:46:30.009067+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:46:35.565545+00:00", "trade", 5.7298, 7.0]
["2026-10-02T18:46:44.419710+00:00", "trade", 5.7215, 3.0]
["2026-10-02T18:46:44.890634+00:00", "trade", 5.7298, 66.0]
["2026-10-02T18:46:45.102023+00:00", "trade", 5.7247, 10.0]
["2026-10-02T18:46:53.171702+00:00", "trade", 5.7249, 2.0]
["2026-10-02T18:47:00.009099+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:47:03.768951+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:47:10.446616+00:00", "trade", 5.7247, 1.0]
["2026-10-02T18:47:10.570141+00:00", "trade", 5.7247, 7.0]
["2026-10-02T18:47:14.421710+00:00", "trade", 5.7291, 1.0]
["2026-10-02T18:47:18.853022+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:47:21.196765+00:00", "trade", 5.7236, 2.0]
["2026-10-02T18:47:21.891406+00:00", "trade", 5.7241, 14.0]
["2026-10-02T18:47:28.532385+00:00", "trade", 5.7298, 21.0]
["2026-10-02T18:47:30.009131+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:47:31.589131+00:00", "trade", 5.7298, 10.0]
["2026-10-02T18:47:41.990260+00:00", "trade", 5.7248, 1.0]
["2026-10-02T18:47:44.423703+00:00", "trade", 5.7225, 2.0]
["2026-10-02T18:47:44.924043+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:47:47.041519+00:00", "trade", 5.7226, 11.0]
["2026-10-02T18:47:47.557911+00:00", "trade", 5.7271, 19.0]
["2026-10-02T18:47:47.558548+00:00", "trade", 5.7278, 1.0]
["2026-10-02T18:47:47.563014+00:00", "trade", 5.7226, 6.0]
["2026-10-02T18:47:47.564942+00:00", "trade", 5.7267, 6.0]
["2026-10-02T18:47:47.567242+00:00", "trade", 5.7268, 26.0]
["2026-10-02T18:47:47.569281+00:00", "trade", 5.7269, 13.0]
["2026-10-02T18:47:47.571714+00:00", "trade", 5.7271, 5.0]
["2026-10-02T18:47:48.934702+00:00", "trade", 5.7243, 2.0]
["2026-10-02T18:47:50.447736+00:00", "trade", 5.7238, 10.0]
["2026-10-02T18:47:51.350307+00:00", "trade", 5.7297, 1.0]
["2026-10-02T18:47:58.772154+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:48:00.009163+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:48:02.349954+00:00", "trade", 5.7239, 1.0]
["2026-10-02T18:48:07.624209+00:00", "trade", 5.72, 75.0]
["2026-10-02T18:48:11.269765+00:00", "trade", 5.722, 20.0]
["2026-10-02T18:48:14.425706+00:00", "trade", 5.7232, 3.0]
["2026-10-02T18:48:17.056705+00:00", "trade", 5.7231, 2.0]
["2026-10-02T18:48:18.737372+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:48:18.739426+00:00", "trade", 5.725, 96.0]
["2026-10-02T18:48:28.070665+00:00", "trade", 5.7237, 2.0]
["2026-10-02T18:48:30.009189+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:48:33.767474+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:48:34.047696+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:48:40.009229+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:48:40.089807+00:00", "trade", 5.725, 21.0]
["2026-10-02T18:48:44.256965+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:48:44.256980+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:48:44.427705+00:00", "trade", 5.7214, 7.0]
["2026-10-02T18:48:44.891704+00:00", "trade", 5.722, 2.0]
["2026-10-02T18:48:47.087540+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:48:47.087618+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:48:47.088014+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:48:52.130583+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:48:55.148066+00:00", "trade", 5.72, 12.0]
["2026-10-02T18:48:55.148066+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:48:55.148071+00:00", "trade", 5.72, 10.0]
["2026-10-02T18:48:55.148071+00:00", "trade", 5.72, 316.0]
["2026-10-02T18:48:55.148074+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:48:55.148083+00:00", "trade", 5.72, 175.0]
["2026-10-02T18:48:55.148086+00:00", "trade", 5.72, 175.0]
["2026-10-02T18:48:55.148093+00:00", "trade", 5.72, 600.0]
["2026-10-02T18:48:55.148093+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:48:55.148095+00:00", "trade", 5.72, 12.0]
["2026-10-02T18:48:55.148095+00:00", "trade", 5.72, 22.0]
["2026-10-02T18:48:55.148095+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:48:55.148101+00:00", "trade", 5.72, 175.0]
["2026-10-02T18:48:55.148101+00:00", "trade", 5.72, 12.0]
["2026-10-02T18:48:55.148104+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:48:55.148104+00:00", "trade", 5.72, 136.0]
["2026-10-02T18:48:55.148108+00:00", "trade", 5.72, 164.0]
["2026-10-02T18:48:55.148115+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:48:55.148125+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:48:55.148150+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:48:55.148215+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:48:55.148276+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:48:55.148276+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:48:55.148281+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:48:55.148284+00:00", "trade", 5.72, 165.0]
["2026-10-02T18:48:55.148286+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:48:55.148286+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:48:55.148288+00:00", "trade", 5.72, 20.0]
["2026-10-02T18:48:55.148288+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:48:55.148291+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:48:55.148294+00:00", "trade", 5.72, 72.0]
["2026-10-02T18:48:55.148294+00:00", "trade", 5.72, 175.0]
["2026-10-02T18:48:55.148294+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:48:55.148297+00:00", "trade", 5.72, 64.0]
["2026-10-02T18:48:55.148321+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:48:55.148346+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:48:55.148381+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:48:55.148411+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:48:55.148561+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:55.148592+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:55.148616+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:55.148678+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:48:55.148842+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:55.148958+00:00", "trade", 5.715, 5.0]
["2026-10-02T18:48:55.148961+00:00", "trade", 5.715, 36.0]
["2026-10-02T18:48:55.149373+00:00", "trade", 5.72, 25.0]
["2026-10-02T18:48:55.149378+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:55.149563+00:00", "trade", 5.72, 22.0]
["2026-10-02T18:48:55.153703+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:55.154846+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:48:55.154886+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:55.154912+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:48:55.163602+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:55.163886+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:48:55.163937+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:48:55.163988+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:55.164316+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:48:55.164508+00:00", "trade", 5.715, 300.0]
["2026-10-02T18:48:55.249587+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:55.385724+00:00", "trade", 5.7192, 10.0]
["2026-10-02T18:48:56.202059+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:59.950647+00:00", "trade", 5.7203, 5.0]
["2026-10-02T18:49:00.009216+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:04.189170+00:00", "trade", 5.7192, 1.0]
["2026-10-02T18:49:05.172617+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:06.405051+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:06.405101+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:06.405317+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:06.405377+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:06.779873+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:10.456535+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:12.490656+00:00", "trade", 5.7194, 2.0]
["2026-10-02T18:49:13.885710+00:00", "trade", 5.7194, 2.0]
["2026-10-02T18:49:16.208159+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:49:16.208787+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:16.209444+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:16.209725+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:25.150705+00:00", "trade", 5.7161, 19.0]
["2026-10-02T18:49:28.764542+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:49:30.009253+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:33.306226+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:49:33.306518+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:49:33.307155+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:49:33.307426+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:49:33.307627+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:49:33.308325+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:49:33.309356+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:49:33.309359+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:49:33.309705+00:00", "trade", 5.715, 75.0]
["2026-10-02T18:49:33.309765+00:00", "trade", 5.715, 75.0]
["2026-10-02T18:49:33.313642+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:49:33.313642+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:49:33.314126+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:49:33.314240+00:00", "trade", 5.715, 19.0]
["2026-10-02T18:49:33.314306+00:00", "trade", 5.715, 81.0]
["2026-10-02T18:49:33.323761+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:49:33.323902+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:49:33.323962+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:49:33.324443+00:00", "trade", 5.715, 150.0]
["2026-10-02T18:49:33.325147+00:00", "trade", 5.715, 21.0]
["2026-10-02T18:49:33.328289+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:33.328344+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:33.338866+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:49:40.684373+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:49:41.742700+00:00", "trade", 5.7181, 2.0]
["2026-10-02T18:49:44.580960+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:55.712604+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:49:58.608780+00:00", "trade", 5.715, 10.0]
["2026-10-02T18:50:00.009290+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:50:01.944652+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:50:03.326717+00:00", "trade", 5.715, 6.0]
["2026-10-02T18:50:04.435820+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:50:07.625747+00:00", "trade", 5.718, 2.0]
["2026-10-02T18:50:07.790711+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:50:10.848717+00:00", "trade", 5.7185, 1.0]
["2026-10-02T18:50:10.851985+00:00", "trade", 5.7185, 13.0]
["2026-10-02T18:50:10.852770+00:00", "trade", 5.7185, 3.0]
["2026-10-02T18:50:15.214879+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:50:17.783157+00:00", "trade", 5.7186, 3.0]
["2026-10-02T18:50:27.838194+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:50:28.549569+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:50:29.328552+00:00", "trade", 5.7223, 10.0]
["2026-10-02T18:50:29.331637+00:00", "trade", 5.7223, 4.0]
["2026-10-02T18:50:30.009322+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:50:31.850656+00:00", "trade", 5.715, 6.0]
["2026-10-02T18:50:32.529239+00:00", "trade", 5.7184, 1.0]
["2026-10-02T18:50:34.715548+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:50:34.716802+00:00", "trade", 5.7175, 1.0]
["2026-10-02T18:50:35.048696+00:00", "trade", 5.7178, 2.0]
["2026-10-02T18:50:35.389149+00:00", "trade", 5.7223, 1.0]
["2026-10-02T18:50:36.379380+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:50:36.379435+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:50:44.229208+00:00", "trade", 5.7223, 12.0]
["2026-10-02T18:50:50.618899+00:00", "trade", 5.715, 12.0]
["2026-10-02T18:51:00.009344+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:00.489790+00:00", "trade", 5.7188, 10.0]
["2026-10-02T18:51:02.149723+00:00", "trade", 5.7151, 2.0]
["2026-10-02T18:51:07.680678+00:00", "trade", 5.715, 158.0]
["2026-10-02T18:51:07.680682+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:51:07.680684+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:07.680685+00:00", "trade", 5.72, 300.0]
["2026-10-02T18:51:07.680687+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:51:07.680687+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:51:07.680690+00:00", "trade", 5.72, 42.0]
["2026-10-02T18:51:07.680702+00:00", "trade", 5.715, 200.0]
["2026-10-02T18:51:07.680744+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:07.680789+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:51:07.680790+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:07.680890+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:07.680930+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:07.681040+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:07.681090+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:51:07.681192+00:00", "trade", 5.715, 158.0]
["2026-10-02T18:51:07.681192+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:51:07.681228+00:00", "trade", 5.72, 42.0]
["2026-10-02T18:51:07.681255+00:00", "trade", 5.715, 150.0]
["2026-10-02T18:51:07.681944+00:00", "trade", 5.715, 3.0]
["2026-10-02T18:51:07.682332+00:00", "trade", 5.718, 20.0]
["2026-10-02T18:51:07.682729+00:00", "trade", 5.715, 75.0]
["2026-10-02T18:51:07.684154+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:51:07.688752+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:51:07.688755+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:51:07.689152+00:00", "trade", 5.715, 150.0]
["2026-10-02T18:51:07.689630+00:00", "trade", 5.715, 150.0]
["2026-10-02T18:51:07.689991+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:51:07.690875+00:00", "trade", 5.716, 20.0]
["2026-10-02T18:51:07.691633+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:51:07.701476+00:00", "trade", 5.715, 91.0]
["2026-10-02T18:51:07.702363+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:51:07.721410+00:00", "trade", 5.715, 44.0]
["2026-10-02T18:51:07.721470+00:00", "trade", 5.715, 56.0]
["2026-10-02T18:51:07.733370+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:51:07.754793+00:00", "trade", 5.715, 89.0]
["2026-10-02T18:51:08.467206+00:00", "trade", 5.7178, 19.0]
["2026-10-02T18:51:08.516722+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:51:08.937896+00:00", "trade", 5.7209, 300.0]
["2026-10-02T18:51:13.456874+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:13.456924+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:13.457831+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:13.580362+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:51:14.580233+00:00", "trade", 5.715, 12.0]
["2026-10-02T18:51:16.581078+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:51:16.581727+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:16.582203+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:16.583809+00:00", "trade", 5.71, 44.0]
["2026-10-02T18:51:16.585054+00:00", "trade", 5.71, 11.0]
["2026-10-02T18:51:17.927530+00:00", "trade", 5.7159, 2.0]
["2026-10-02T18:51:18.186723+00:00", "trade", 5.7163, 2.0]
["2026-10-02T18:51:18.188459+00:00", "trade", 5.7163, 1.0]
["2026-10-02T18:51:18.190392+00:00", "trade", 5.7163, 1.0]
["2026-10-02T18:51:18.191153+00:00", "trade", 5.7163, 1.0]
["2026-10-02T18:51:18.192747+00:00", "trade", 5.7163, 2.0]
["2026-10-02T18:51:25.810129+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:26.803559+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:26.803614+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:26.804075+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:29.208698+00:00", "trade", 5.7159, 2.0]
["2026-10-02T18:51:29.314631+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:29.569726+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:51:30.009370+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:30.155460+00:00", "trade", 5.7177, 4.0]
["2026-10-02T18:51:37.692703+00:00", "trade", 5.7148, 16.0]
["2026-10-02T18:51:44.753634+00:00", "trade", 5.71, 400.0]
["2026-10-02T18:51:44.753722+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:44.753778+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:44.753828+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:44.753873+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:44.754234+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:44.755318+00:00", "trade", 5.71, 14.0]
["2026-10-02T18:51:44.755890+00:00", "trade", 5.71, 11.0]
["2026-10-02T18:51:44.757762+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:44.757763+00:00", "trade", 5.71, 11.0]
["2026-10-02T18:51:44.757763+00:00", "trade", 5.71, 56.0]
["2026-10-02T18:51:44.757802+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:44.757812+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:44.757842+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:44.757845+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:51:44.757845+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:51:44.757847+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:51:44.757856+00:00", "trade", 5.71, 335.0]
["2026-10-02T18:51:44.757856+00:00", "trade", 5.71, 12.0]
["2026-10-02T18:51:44.757857+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:44.757860+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:51:44.757867+00:00", "quote", 5.7, 5.72]
["2026-10-02T18:51:44.757868+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:51:44.757882+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.757917+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.757953+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.757957+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.757957+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.757958+00:00", "trade", 5.71, 8.0]
["2026-10-02T18:51:44.757968+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.757968+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.758018+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.758093+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.758133+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.758154+00:00", "trade", 5.71, 20.0]
["2026-10-02T18:51:44.758157+00:00", "trade", 5.71, 6.0]
["2026-10-02T18:51:44.758163+00:00", "trade", 5.71, 2.0]
["2026-10-02T18:51:44.758320+00:00", "trade", 5.71, 11.0]
["2026-10-02T18:51:44.758322+00:00", "trade", 5.71, 32.0]
["2026-10-02T18:51:44.758325+00:00", "trade", 5.71, 10.0]
["2026-10-02T18:51:44.758328+00:00", "trade", 5.71, 22.0]
["2026-10-02T18:51:44.759055+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.759105+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.759137+00:00", "trade", 5.71, 20.0]
["2026-10-02T18:51:44.759817+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.763441+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.772517+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.788081+00:00", "trade", 5.71, 300.0]
["2026-10-02T18:51:44.788087+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:51:44.788087+00:00", "trade", 5.71, 200.0]
["2026-10-02T18:51:44.788089+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.788091+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:51:44.788091+00:00", "trade", 5.71, 200.0]
["2026-10-02T18:51:44.788109+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.788126+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:51:44.788139+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.788141+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:51:44.788179+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:51:44.788179+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:44.788225+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:51:44.788225+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:51:44.788225+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:51:44.788230+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:51:44.788235+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:51:44.788330+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:51:44.788331+00:00", "trade", 5.71, 33.0]
["2026-10-02T18:51:44.788334+00:00", "trade", 5.71, 300.0]
["2026-10-02T18:51:44.788335+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:51:44.788385+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:51:44.788388+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:51:44.788390+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:51:44.788403+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:51:44.788420+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:51:44.788502+00:00", "trade", 5.71, 70.0]
["2026-10-02T18:51:44.788575+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:44.788695+00:00", "trade", 5.71, 536.0]
["2026-10-02T18:51:44.788716+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:44.789389+00:00", "trade", 5.71, 21.0]
["2026-10-02T18:51:44.790039+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:44.793678+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:44.800153+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:44.889556+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:44.891651+00:00", "trade", 5.715, 6.0]
["2026-10-02T18:51:44.893114+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:45.004850+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:45.230311+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:51:45.230317+00:00", "trade", 5.72, 300.0]
["2026-10-02T18:51:45.230321+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:51:45.230322+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:45.230327+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:51:45.230327+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:51:45.230327+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:51:45.230327+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:51:45.230352+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:45.230352+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:45.230368+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:51:45.230387+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:51:45.230392+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:51:45.230432+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:51:45.230432+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:51:45.230452+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:51:45.230452+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:51:45.230457+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:51:45.230472+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:51:45.230512+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:51:45.230527+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:51:45.230527+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:51:45.230561+00:00", "trade", 5.72, 72.0]
["2026-10-02T18:51:45.230567+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:51:45.230567+00:00", "trade", 5.72, 85.0]
["2026-10-02T18:51:45.230567+00:00", "trade", 5.72, 5.0]
["2026-10-02T18:51:45.230572+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:51:45.230783+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:51:45.230878+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:51:45.231562+00:00", "trade", 5.7115, 22.0]
["2026-10-02T18:51:45.231625+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:51:45.231625+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:51:45.231817+00:00", "trade", 5.72, 20.0]
["2026-10-02T18:51:45.232056+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:51:45.235915+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:51:45.243022+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:51:45.243072+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:51:45.249533+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:51:45.249680+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:51:45.328341+00:00", "trade", 5.72, 17.0]
["2026-10-02T18:51:45.331332+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:51:45.331332+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:51:45.334106+00:00", "trade", 5.725, 158.0]
["2026-10-02T18:51:45.334560+00:00", "trade", 5.725, 316.0]
["2026-10-02T18:51:45.335452+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:51:45.337194+00:00", "trade", 5.725, 84.0]
["2026-10-02T18:51:45.339450+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:51:47.861219+00:00", "trade", 5.7164, 100.0]
["2026-10-02T18:51:47.863610+00:00", "trade", 5.7164, 100.0]
["2026-10-02T18:51:55.238248+00:00", "trade", 5.725, 10.0]
["2026-10-02T18:51:55.423786+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:51:56.339701+00:00", "trade", 5.7151, 2.0]
["2026-10-02T18:51:56.789153+00:00", "trade", 5.7151, 1.0]
["2026-10-02T18:51:58.530521+00:00", "trade", 5.725, 3.0]
["2026-10-02T18:51:58.530551+00:00", "trade", 5.725, 27.0]
["2026-10-02T18:52:00.009397+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:52:04.969583+00:00", "trade", 5.7163, 17.0]
["2026-10-02T18:52:04.984760+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:52:05.492793+00:00", "trade", 5.7151, 10.0]
["2026-10-02T18:52:14.825425+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:52:15.233706+00:00", "trade", 5.7249, 13.0]
["2026-10-02T18:52:17.896144+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:52:21.955435+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:52:23.299701+00:00", "trade", 5.7151, 2.0]
["2026-10-02T18:52:25.649326+00:00", "trade", 5.7145, 2.0]
["2026-10-02T18:52:25.652336+00:00", "trade", 5.7145, 1.0]
["2026-10-02T18:52:30.009424+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:52:30.249881+00:00", "trade", 5.7152, 2.0]
["2026-10-02T18:52:32.709571+00:00", "trade", 5.7145, 1.0]
["2026-10-02T18:52:36.063731+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:52:36.608252+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:52:36.608297+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:52:40.853684+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:52:50.619697+00:00", "trade", 5.7151, 2.0]
["2026-10-02T18:52:59.650596+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:53:00.009451+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:53:09.848874+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:53:09.848910+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:53:09.848914+00:00", "trade", 5.72, 108.0]
["2026-10-02T18:53:09.848917+00:00", "trade", 5.72, 600.0]
["2026-10-02T18:53:09.848917+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:53:09.848917+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:53:09.848920+00:00", "trade", 5.72, 12.0]
["2026-10-02T18:53:09.848922+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:53:09.848952+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:53:09.848968+00:00", "trade", 5.72, 33.0]
["2026-10-02T18:53:09.848968+00:00", "trade", 5.72, 32.0]
["2026-10-02T18:53:09.848971+00:00", "trade", 5.72, 24.0]
["2026-10-02T18:53:09.848973+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:53:09.848998+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:53:09.849018+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:53:09.849083+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:53:09.849093+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:53:09.849093+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:53:09.849108+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:53:09.849424+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:09.849575+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:53:09.849664+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:09.849664+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:09.849830+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:09.849905+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:09.850020+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:09.850070+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:09.850100+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:09.850131+00:00", "trade", 5.7202, 2.0]
["2026-10-02T18:53:09.850191+00:00", "trade", 5.72, 20.0]
["2026-10-02T18:53:09.850421+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:09.851704+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:09.854511+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:09.857782+00:00", "trade", 5.715, 200.0]
["2026-10-02T18:53:09.865031+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:09.865206+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:53:09.865239+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:53:09.949261+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:09.949316+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:10.497010+00:00", "trade", 5.7115, 7.0]
["2026-10-02T18:53:10.497380+00:00", "trade", 5.7115, 1.0]
["2026-10-02T18:53:10.498995+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:10.618078+00:00", "trade", 5.7189, 10.0]
["2026-10-02T18:53:10.622403+00:00", "trade", 5.7189, 2.0]
["2026-10-02T18:53:10.849178+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:13.013117+00:00", "trade", 5.7189, 100.0]
["2026-10-02T18:53:15.576963+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:53:17.587697+00:00", "trade", 5.7155, 2.0]
["2026-10-02T18:53:19.664257+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:22.405206+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:22.405266+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:23.697237+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:23.697292+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:23.697643+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:30.009477+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:36.272653+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:53:36.627657+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:53:36.627736+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:36.628082+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:36.910047+00:00", "trade", 5.7185, 1.0]
["2026-10-02T18:53:39.851713+00:00", "trade", 5.7156, 11.0]
["2026-10-02T18:53:43.466450+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:43.466536+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:43.466596+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:43.467227+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:43.467618+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:44.754728+00:00", "trade", 5.7157, 2.0]
["2026-10-02T18:53:50.102126+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:53:50.769655+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:50.769700+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:50.777919+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:53:52.493842+00:00", "trade", 5.72, 2.0]
["2026-10-02T18:54:00.009504+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:54:06.315745+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:54:08.938078+00:00", "trade", 5.71, 200.0]
["2026-10-02T18:54:08.938078+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:54:08.938081+00:00", "trade", 5.71, 24.0]
["2026-10-02T18:54:08.938081+00:00", "trade", 5.71, 200.0]
["2026-10-02T18:54:08.938148+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:54:08.938178+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:54:08.938178+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:54:08.938248+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:54:08.938293+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:54:08.938330+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:54:08.938343+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:54:08.938345+00:00", "trade", 5.71, 391.0]
["2026-10-02T18:54:08.938358+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:54:08.938368+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:54:08.938438+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:54:08.938669+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:08.938784+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:08.938990+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:08.938990+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:08.939030+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:08.939045+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:08.939065+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:08.939070+00:00", "trade", 5.705, 158.0]
["2026-10-02T18:54:08.939103+00:00", "trade", 5.705, 300.0]
["2026-10-02T18:54:08.939185+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:08.939265+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:08.939466+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:08.939626+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:08.939907+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:08.940354+00:00", "trade", 5.7085, 24.0]
["2026-10-02T18:54:08.940749+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:08.943671+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:09.002103+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:54:09.038331+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:09.939055+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:09.939116+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:09.940835+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:11.601091+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:54:11.602189+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:11.602891+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:11.605051+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:14.422978+00:00", "trade", 5.7079, 1.0]
["2026-10-02T18:54:15.028033+00:00", "trade", 5.705, 8.0]
["2026-10-02T18:54:15.078701+00:00", "trade", 5.7136, 2.0]
["2026-10-02T18:54:22.115905+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:54:22.547898+00:00", "trade", 5.7078, 10.0]
["2026-10-02T18:54:22.551994+00:00", "trade", 5.7078, 1.0]
["2026-10-02T18:54:25.905702+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:25.906103+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:25.906138+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:25.906539+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:26.431324+00:00", "trade", 5.7163, 10.0]
["2026-10-02T18:54:26.783867+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:30.009526+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:37.932835+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:54:38.941701+00:00", "trade", 5.7026, 3.0]
["2026-10-02T18:54:39.188646+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:39.887354+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:40.854701+00:00", "trade", 5.7136, 2.0]
["2026-10-02T18:54:41.069301+00:00", "trade", 5.7078, 1.0]
["2026-10-02T18:54:41.695846+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:54:41.695924+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:41.696956+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:47.110809+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:47.370221+00:00", "trade", 5.7132, 4.0]
["2026-10-02T18:54:49.269196+00:00", "trade", 5.7162, 59.0]
["2026-10-02T18:54:49.271737+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:54:54.956030+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:55:00.009568+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:00.795024+00:00", "trade", 5.71, 33.0]
["2026-10-02T18:55:00.795684+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:01.111157+00:00", "trade", 5.705, 1569.0]
["2026-10-02T18:55:01.112411+00:00", "trade", 5.7048, 27.0]
["2026-10-02T18:55:01.230820+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:09.849724+00:00", "trade", 5.7077, 2.0]
["2026-10-02T18:55:10.544492+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:10.546049+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:13.874833+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:55:17.805342+00:00", "trade", 5.705, 2.0]
["2026-10-02T18:55:21.971116+00:00", "trade", 5.7, 43.0]
["2026-10-02T18:55:25.490014+00:00", "trade", 5.7151, 10.0]
["2026-10-02T18:55:25.492467+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:25.633790+00:00", "trade", 5.7135, 100.0]
["2026-10-02T18:55:25.959880+00:00", "trade", 5.7151, 7.0]
["2026-10-02T18:55:27.591645+00:00", "trade", 5.705, 30.0]
["2026-10-02T18:55:29.138972+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:29.213675+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:30.009595+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:30.392921+00:00", "trade", 5.7049, 10.0]
["2026-10-02T18:55:30.396993+00:00", "trade", 5.7049, 1.0]
["2026-10-02T18:55:30.404665+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:31.113704+00:00", "trade", 5.7009, 3.0]
["2026-10-02T18:55:31.222524+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:55:31.223609+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:33.812803+00:00", "trade", 5.7135, 4.0]
["2026-10-02T18:55:36.273696+00:00", "trade", 5.7063, 2.0]
["2026-10-02T18:55:36.404098+00:00", "trade", 5.705, 30.0]
["2026-10-02T18:55:39.723685+00:00", "trade", 5.705, 3.0]
["2026-10-02T18:55:39.723862+00:00", "trade", 5.705, 5.0]
["2026-10-02T18:55:46.934450+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:46.935480+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:46.935615+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:46.935760+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:50.596896+00:00", "trade", 5.705, 3.0]
["2026-10-02T18:55:50.669969+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:55:52.530811+00:00", "trade", 5.7045, 2.0]
["2026-10-02T18:55:52.533379+00:00", "trade", 5.7045, 1.0]
["2026-10-02T18:55:52.534158+00:00", "trade", 5.7045, 1.0]
["2026-10-02T18:55:55.271693+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:55.274759+00:00", "trade", 5.7105, 400.0]
["2026-10-02T18:55:55.943568+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:55.943623+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:55.943658+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:00.009632+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:00.215700+00:00", "trade", 5.706, 2.0]
["2026-10-02T18:56:01.115703+00:00", "trade", 5.7016, 2.0]
["2026-10-02T18:56:04.179498+00:00", "trade", 5.7019, 2.0]
["2026-10-02T18:56:06.945347+00:00", "trade", 5.7019, 2.0]
["2026-10-02T18:56:09.472668+00:00", "trade", 5.7019, 1.0]
["2026-10-02T18:56:10.984102+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:56:12.416796+00:00", "trade", 5.705, 158.0]
["2026-10-02T18:56:12.416796+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:56:12.416799+00:00", "trade", 5.71, 20.0]
["2026-10-02T18:56:12.416800+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:12.416856+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:12.416902+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:56:12.416911+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:12.417025+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:56:12.417025+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:56:12.417061+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:56:12.417082+00:00", "trade", 5.705, 300.0]
["2026-10-02T18:56:12.417232+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:56:12.417614+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:56:12.417858+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:12.417913+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:12.417918+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:12.417921+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:56:12.417954+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:56:12.417975+00:00", "trade", 5.71, 85.0]
["2026-10-02T18:56:12.418047+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:56:12.418349+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:12.418525+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:56:12.419166+00:00", "trade", 5.7055, 21.0]
["2026-10-02T18:56:12.421328+00:00", "trade", 5.71, 37.0]
["2026-10-02T18:56:12.421331+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:12.421381+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:12.421436+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:12.421487+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:12.421552+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:12.421629+00:00", "trade", 5.71, 44.0]
["2026-10-02T18:56:12.421665+00:00", "trade", 5.71, 63.0]
["2026-10-02T18:56:12.421665+00:00", "trade", 5.71, 200.0]
["2026-10-02T18:56:12.421667+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:12.421682+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:56:12.421697+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:56:12.421702+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:56:12.421712+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:56:12.421713+00:00", "trade", 5.71, 200.0]
["2026-10-02T18:56:12.421732+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:56:12.421757+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:56:12.421832+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:56:12.422003+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:12.422233+00:00", "trade", 5.71, 75.0]
["2026-10-02T18:56:12.422389+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:12.425322+00:00", "trade", 5.71, 75.0]
["2026-10-02T18:56:12.427250+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:12.427300+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:12.511205+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:12.536976+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:12.536976+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:13.416856+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:13.688454+00:00", "trade", 5.715, 2.0]
["2026-10-02T18:56:13.688502+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:56:15.089031+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:15.694421+00:00", "trade", 5.71, 11.0]
["2026-10-02T18:56:17.849640+00:00", "trade", 5.7094, 22.0]
["2026-10-02T18:56:17.856379+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:17.856384+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:17.856427+00:00", "trade", 5.71, 155.0]
["2026-10-02T18:56:17.856479+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:17.856481+00:00", "trade", 5.71, 24.0]
["2026-10-02T18:56:17.856484+00:00", "trade", 5.71, 61.0]
["2026-10-02T18:56:17.856614+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:17.857130+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:17.857130+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:17.857170+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:17.857196+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:56:17.857236+00:00", "trade", 5.71, 125.0]
["2026-10-02T18:56:17.857675+00:00", "trade", 5.7088, 20.0]
["2026-10-02T18:56:17.858088+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:17.858088+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:18.856479+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:21.482945+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:56:21.482946+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:21.483016+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:21.483057+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:21.483818+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:21.530875+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:21.715876+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:21.715931+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:21.716257+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:22.490460+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:22.490520+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:23.297621+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:25.201468+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:25.544149+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:25.544179+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:25.773705+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:25.905824+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:26.432725+00:00", "trade", 5.7063, 2.0]
["2026-10-02T18:56:29.062912+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:56:30.009653+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:30.195581+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:30.195645+00:00", "trade", 5.7185, 100.0]
["2026-10-02T18:56:32.374854+00:00", "trade", 5.7116, 20.0]
["2026-10-02T18:56:33.278920+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:37.982173+00:00", "trade", 5.7076, 10.0]
["2026-10-02T18:56:37.986497+00:00", "trade", 5.7076, 2.0]
["2026-10-02T18:56:45.920189+00:00", "trade", 5.7077, 1.0]
["2026-10-02T18:56:45.924496+00:00", "trade", 5.71, 66.0]
["2026-10-02T18:56:45.924628+00:00", "trade", 5.71, 34.0]
["2026-10-02T18:56:45.971900+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:45.971904+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:56:45.971955+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:45.972854+00:00", "trade", 5.715, 12.0]
["2026-10-02T18:56:45.972857+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:56:45.972860+00:00", "trade", 5.715, 38.0]
["2026-10-02T18:56:45.973335+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:56:45.973335+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:56:45.973573+00:00", "trade", 5.715, 105.0]
["2026-10-02T18:56:46.546538+00:00", "trade", 5.715, 3.0]
["2026-10-02T18:56:47.858703+00:00", "trade", 5.7126, 18.0]
["2026-10-02T18:56:47.959139+00:00", "trade", 5.715, 600.0]
["2026-10-02T18:56:47.960071+00:00", "trade", 5.715, 75.0]
["2026-10-02T18:56:47.961160+00:00", "trade", 5.715, 75.0]
["2026-10-02T18:56:47.961214+00:00", "trade", 5.715, 75.0]
["2026-10-02T18:56:47.963881+00:00", "trade", 5.715, 75.0]
["2026-10-02T18:56:47.964089+00:00", "trade", 5.715, 75.0]
["2026-10-02T18:56:47.964886+00:00", "trade", 5.715, 75.0]
["2026-10-02T18:56:47.964952+00:00", "trade", 5.715, 75.0]
["2026-10-02T18:56:47.965108+00:00", "trade", 5.715, 75.0]
["2026-10-02T18:56:47.965574+00:00", "trade", 5.715, 75.0]
["2026-10-02T18:56:47.965872+00:00", "trade", 5.715, 75.0]
["2026-10-02T18:56:47.966819+00:00", "trade", 5.715, 20.0]
["2026-10-02T18:56:47.974005+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:47.974015+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:47.974035+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:47.974096+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:56:54.956703+00:00", "trade", 5.7088, 2.0]
["2026-10-02T18:56:58.369115+00:00", "trade", 5.7105, 1.0]
["2026-10-02T18:57:00.009690+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:57:07.494691+00:00", "trade", 5.7162, 706.0]
["2026-10-02T18:57:07.564566+00:00", "trade", 5.715, 300.0]
["2026-10-02T18:57:07.564608+00:00", "trade", 5.715, 118.0]
["2026-10-02T18:57:07.565552+00:00", "trade", 5.715, 2.0]
["2026-10-02T18:57:07.630467+00:00", "trade", 5.715, 14.0]
["2026-10-02T18:57:10.020878+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:57:10.020951+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:57:10.021799+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:57:10.021817+00:00", "trade", 5.72, 5.0]
["2026-10-02T18:57:10.021817+00:00", "trade", 5.72, 300.0]
["2026-10-02T18:57:10.021824+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:57:10.021824+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:57:10.021826+00:00", "trade", 5.72, 5.0]
["2026-10-02T18:57:10.021831+00:00", "trade", 5.72, 134.0]
["2026-10-02T18:57:10.021831+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:57:10.021835+00:00", "trade", 5.72, 5.0]
["2026-10-02T18:57:10.021835+00:00", "trade", 5.72, 5.0]
["2026-10-02T18:57:10.021835+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:57:10.021835+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:57:10.021838+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:57:10.021923+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:57:10.021923+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:57:10.021923+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:57:10.021928+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:57:10.021963+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:57:10.021998+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:57:10.022008+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:57:10.022027+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:57:10.022033+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:57:10.022033+00:00", "trade", 5.72, 5.0]
["2026-10-02T18:57:10.022033+00:00", "trade", 5.72, 69.0]
["2026-10-02T18:57:10.022036+00:00", "trade", 5.72, 50.0]
["2026-10-02T18:57:10.022079+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:57:10.022126+00:00", "trade", 5.716, 21.0]
["2026-10-02T18:57:10.022199+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:57:10.022199+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:57:10.022214+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:57:10.022299+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:57:10.022364+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:10.022481+00:00", "trade", 5.72, 300.0]
["2026-10-02T18:57:10.023016+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:10.023061+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:10.023131+00:00", "trade", 5.72, 22.0]
["2026-10-02T18:57:10.023612+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:10.031972+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:10.047414+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:10.052902+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:57:10.052907+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:10.052937+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:10.052959+00:00", "trade", 5.725, 16.0]
["2026-10-02T18:57:10.053573+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:10.122372+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:10.123274+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:10.403832+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:10.403842+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:11.053973+00:00", "trade", 5.725, 2.0]
["2026-10-02T18:57:11.055258+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:11.122924+00:00", "trade", 5.725, 26.0]
["2026-10-02T18:57:16.392999+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:16.393059+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:16.572331+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:16.572381+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:16.783238+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:16.783293+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:18.139643+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:57:19.751387+00:00", "trade", 5.7217, 1.0]
["2026-10-02T18:57:21.166962+00:00", "trade", 5.72, 50.0]
["2026-10-02T18:57:21.971701+00:00", "trade", 5.7137, 2.0]
["2026-10-02T18:57:22.289817+00:00", "trade", 5.725, 300.0]
["2026-10-02T18:57:22.289898+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:57:22.291064+00:00", "trade", 5.7217, 21.0]
["2026-10-02T18:57:23.526409+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:25.802899+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:57:26.083485+00:00", "trade", 5.7178, 1.0]
["2026-10-02T18:57:29.314797+00:00", "trade", 5.725, 1000.0]
["2026-10-02T18:57:30.009722+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:30.026937+00:00", "trade", 5.725, 1000.0]
["2026-10-02T18:57:30.027156+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:57:30.027158+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:30.027159+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:57:30.027166+00:00", "trade", 5.73, 300.0]
["2026-10-02T18:57:30.027169+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:57:30.027169+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:57:30.027172+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:57:30.027172+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:57:30.027175+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:57:30.027218+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:57:30.027228+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:57:30.027253+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:57:30.027274+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:57:30.027274+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:57:30.027304+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:57:30.027344+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:57:30.027364+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:57:30.027384+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:57:30.027475+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:57:30.027499+00:00", "trade", 5.73, 82.0]
["2026-10-02T18:57:30.027503+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:57:30.027569+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:57:30.027646+00:00", "trade", 5.73, 6.0]
["2026-10-02T18:57:30.027649+00:00", "trade", 5.73, 67.0]
["2026-10-02T18:57:30.027671+00:00", "trade", 5.73, 85.0]
["2026-10-02T18:57:30.027705+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:57:30.027840+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:57:30.027870+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:57:30.028070+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:57:30.028191+00:00", "trade", 5.725, 34.0]
["2026-10-02T18:57:30.028321+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:57:30.028449+00:00", "trade", 5.73, 22.0]
["2026-10-02T18:57:30.031213+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:57:30.032752+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:57:30.034752+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:57:30.034755+00:00", "trade", 5.74, 400.0]
["2026-10-02T18:57:30.034765+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:57:30.034765+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:57:30.034767+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:57:30.034773+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:57:30.034779+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:57:30.034779+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:57:30.034784+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:57:30.034798+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:57:30.034821+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:57:30.034846+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:57:30.034847+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:57:30.034857+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:57:30.034857+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:57:30.034917+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:57:30.034922+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:57:30.034957+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:57:30.034984+00:00", "trade", 5.74, 10.0]
["2026-10-02T18:57:30.035102+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:57:30.035137+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:30.035217+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:30.035222+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:30.035233+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:30.035363+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:30.035363+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:30.035910+00:00", "trade", 5.74, 14.0]
["2026-10-02T18:57:30.036014+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:30.036021+00:00", "trade", 5.7356, 20.0]
["2026-10-02T18:57:30.039813+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:30.040695+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:30.114291+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:30.137240+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:30.335823+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:32.043473+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:36.563352+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:36.563397+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:36.564144+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:38.404760+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:39.947566+00:00", "trade", 5.7485, 1.0]
["2026-10-02T18:57:39.947918+00:00", "trade", 5.7485, 1.0]
["2026-10-02T18:57:39.963405+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:57:39.963441+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:57:39.963447+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:57:39.963455+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:39.963465+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:57:39.963567+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:57:39.963637+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:57:39.964701+00:00", "trade", 5.7412, 20.0]
["2026-10-02T18:57:39.972165+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:57:39.972517+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:57:39.972646+00:00", "trade", 5.745, 75.0]
["2026-10-02T18:57:40.036010+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:57:40.039501+00:00", "trade", 5.74, 56.0]
["2026-10-02T18:57:40.042403+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:57:40.042409+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:57:40.042413+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:40.042428+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:40.042502+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:57:40.042560+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:57:40.042575+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:57:40.043820+00:00", "trade", 5.7444, 20.0]
["2026-10-02T18:57:40.045080+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:40.840909+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:40.841071+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:57:40.851205+00:00", "trade", 5.7183, 30.0]
["2026-10-02T18:57:46.935724+00:00", "trade", 5.723, 2.0]
["2026-10-02T18:57:52.638219+00:00", "trade", 5.7287, 10.0]
["2026-10-02T18:57:52.642318+00:00", "trade", 5.7287, 1.0]
["2026-10-02T18:57:59.535405+00:00", "trade", 5.723, 1.0]
["2026-10-02T18:58:00.009754+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:02.669483+00:00", "trade", 5.7183, 100.0]
["2026-10-02T18:58:04.929837+00:00", "trade", 5.7183, 100.0]
["2026-10-02T18:58:07.219977+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:11.526728+00:00", "trade", 5.723, 2.0]
["2026-10-02T18:58:13.866684+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:13.866688+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:58:13.866691+00:00", "trade", 5.74, 800.0]
["2026-10-02T18:58:13.866700+00:00", "trade", 5.74, 36.0]
["2026-10-02T18:58:13.866703+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:58:13.866729+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:13.866749+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:13.866760+00:00", "trade", 5.74, 32.0]
["2026-10-02T18:58:13.866760+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:58:13.866775+00:00", "trade", 5.74, 10.0]
["2026-10-02T18:58:13.866781+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:58:13.866829+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:13.866829+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:13.866834+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:58:13.866859+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:58:13.866904+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:58:13.866914+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:58:13.866949+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:58:13.867035+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:13.867360+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:13.867421+00:00", "trade", 5.74, 12.0]
["2026-10-02T18:58:13.867460+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:58:13.867476+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:13.867516+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:13.867556+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:13.867716+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:13.867731+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:13.867756+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:13.867942+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:58:13.868026+00:00", "trade", 5.74, 20.0]
["2026-10-02T18:58:13.870743+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:13.872292+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:13.887178+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:13.932123+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:58:13.933177+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:13.933257+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:58:13.933287+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:58:13.967293+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:23.243274+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:23.243800+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:24.475863+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:30.009785+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:30.347940+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:30.531276+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:58:30.531330+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:58:30.541638+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:58:35.919731+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:58:35.925333+00:00", "trade", 5.735, 158.0]
["2026-10-02T18:58:36.090224+00:00", "trade", 5.735, 60.0]
["2026-10-02T18:58:37.177718+00:00", "trade", 5.735, 150.0]
["2026-10-02T18:58:37.178716+00:00", "trade", 5.735, 8.0]
["2026-10-02T18:58:38.019051+00:00", "trade", 5.7355, 150.0]
["2026-10-02T18:58:38.030238+00:00", "trade", 5.74, 300.0]
["2026-10-02T18:58:38.030243+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:38.030245+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:58:38.030245+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:58:38.030245+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:58:38.030307+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:38.030333+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:38.030333+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:38.030342+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:58:38.030368+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:58:38.030418+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:58:38.030423+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:58:38.030513+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:58:38.030704+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:58:38.030728+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:38.030746+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:58:38.030834+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:38.030837+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:58:38.031089+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:38.031089+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:38.031129+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:38.031129+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:38.031250+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:38.031489+00:00", "trade", 5.7368, 23.0]
["2026-10-02T18:58:38.032488+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:38.035836+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:38.056134+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:38.056683+00:00", "trade", 5.745, 158.0]
["2026-10-02T18:58:38.056683+00:00", "trade", 5.745, 42.0]
["2026-10-02T18:58:38.057161+00:00", "trade", 5.745, 150.0]
["2026-10-02T18:58:38.068820+00:00", "trade", 5.745, 50.0]
["2026-10-02T18:58:38.208296+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:38.208296+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:38.375730+00:00", "trade", 5.7295, 2.0]
["2026-10-02T18:58:38.749869+00:00", "trade", 5.7203, 100.0]
["2026-10-02T18:58:43.235267+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:43.316721+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:43.316791+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:43.483057+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:43.484390+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:44.809500+00:00", "trade", 5.7394, 3.0]
["2026-10-02T18:58:45.123687+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:45.239663+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:50.491108+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:51.548810+00:00", "trade", 5.7244, 3.0]
["2026-10-02T18:58:52.650569+00:00", "trade", 5.7393, 1.0]
["2026-10-02T18:58:52.843448+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:54.228340+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:55.223649+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:55.903893+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:55.903943+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:57.455139+00:00", "trade", 5.7393, 10.0]
["2026-10-02T18:58:57.459484+00:00", "trade", 5.7393, 2.0]
["2026-10-02T18:59:00.009812+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:00.047271+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:04.057607+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:04.294316+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:06.376362+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:07.495730+00:00", "trade", 5.7322, 2.0]
["2026-10-02T18:59:08.032722+00:00", "trade", 5.7418, 18.0]
["2026-10-02T18:59:08.501105+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:08.501155+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:08.870089+00:00", "trade", 5.74, 1500.0]
["2026-10-02T18:59:08.871343+00:00", "trade", 5.74, 24.0]
["2026-10-02T18:59:08.882274+00:00", "trade", 5.745, 3.0]
["2026-10-02T18:59:10.089624+00:00", "trade", 5.7212, 12.0]
["2026-10-02T18:59:10.801848+00:00", "trade", 5.7212, 10.0]
["2026-10-02T18:59:15.232167+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:16.779967+00:00", "trade", 5.745, 300.0]
["2026-10-02T18:59:16.783041+00:00", "trade", 5.745, 300.0]
["2026-10-02T18:59:16.783113+00:00", "trade", 5.745, 300.0]
["2026-10-02T18:59:16.783501+00:00", "trade", 5.745, 236.0]
["2026-10-02T18:59:16.783537+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:59:16.783570+00:00", "trade", 5.745, 64.0]
["2026-10-02T18:59:16.783687+00:00", "trade", 5.745, 300.0]
["2026-10-02T18:59:16.783919+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:59:16.784021+00:00", "trade", 5.745, 75.0]
["2026-10-02T18:59:16.784069+00:00", "trade", 5.745, 150.0]
["2026-10-02T18:59:16.784105+00:00", "trade", 5.745, 75.0]
["2026-10-02T18:59:16.784782+00:00", "trade", 5.745, 20.0]
["2026-10-02T18:59:16.811206+00:00", "trade", 5.745, 118.0]
["2026-10-02T18:59:16.811227+00:00", "trade", 5.745, 236.0]
["2026-10-02T18:59:16.811263+00:00", "trade", 5.745, 118.0]
["2026-10-02T18:59:16.811344+00:00", "trade", 5.745, 300.0]
["2026-10-02T18:59:16.811374+00:00", "trade", 5.745, 158.0]
["2026-10-02T18:59:16.812517+00:00", "trade", 5.745, 20.0]
["2026-10-02T18:59:16.832836+00:00", "trade", 5.745, 300.0]
["2026-10-02T18:59:16.833062+00:00", "trade", 5.745, 16.0]
["2026-10-02T18:59:17.169794+00:00", "trade", 5.745, 300.0]
["2026-10-02T18:59:17.169915+00:00", "trade", 5.745, 300.0]
["2026-10-02T18:59:17.169918+00:00", "trade", 5.745, 158.0]
["2026-10-02T18:59:17.171162+00:00", "trade", 5.745, 22.0]
["2026-10-02T18:59:17.175403+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:59:17.175427+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:59:17.175428+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:17.175430+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:59:17.175433+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:59:17.175433+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:59:17.175438+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:17.175468+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:59:17.175483+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:59:17.175484+00:00", "trade", 5.75, 250.0]
["2026-10-02T18:59:17.175490+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:59:17.175490+00:00", "trade", 5.75, 250.0]
["2026-10-02T18:59:17.175493+00:00", "trade", 5.75, 60.0]
["2026-10-02T18:59:17.175533+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:59:17.175538+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:59:17.175538+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:59:17.175563+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:59:17.175623+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:59:17.175623+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:59:17.175643+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:59:17.175643+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:59:17.175679+00:00", "trade", 5.75, 9.0]
["2026-10-02T18:59:17.175679+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:59:17.175809+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:17.176089+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:17.176610+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:17.176744+00:00", "trade", 5.7494, 22.0]
["2026-10-02T18:59:17.177317+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:17.177888+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:17.177924+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:17.178115+00:00", "trade", 5.755, 97.0]
["2026-10-02T18:59:17.178570+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:17.178572+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:59:17.178626+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:17.178630+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:17.178645+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:17.179457+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:17.179512+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:17.179577+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:17.179593+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:17.205213+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:59:17.205214+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:17.205216+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:59:17.205219+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:59:17.205252+00:00", "trade", 5.76, 250.0]
["2026-10-02T18:59:17.205252+00:00", "trade", 5.76, 10.0]
["2026-10-02T18:59:17.205267+00:00", "trade", 5.76, 250.0]
["2026-10-02T18:59:17.205339+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:17.205374+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:17.205471+00:00", "trade", 5.76, 6.0]
["2026-10-02T18:59:17.205504+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:17.205504+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:17.205584+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:17.205599+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:17.205700+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:17.205860+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:17.206361+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:17.206506+00:00", "trade", 5.7582, 20.0]
["2026-10-02T18:59:17.207419+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:17.209308+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:17.210180+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:17.210802+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:17.212436+00:00", "trade", 5.76, 303.0]
["2026-10-02T18:59:17.213423+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:17.216510+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:17.325124+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:17.325124+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:19.969798+00:00", "trade", 5.765, 108.0]
["2026-10-02T18:59:19.971179+00:00", "trade", 5.77, 108.0]
["2026-10-02T18:59:19.971383+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:19.971443+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:19.972138+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:59:19.972431+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:19.972806+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:22.748920+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:22.748970+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:22.748970+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:22.749020+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:22.749581+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:22.750438+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:22.750442+00:00", "trade", 5.76, 700.0]
["2026-10-02T18:59:22.750448+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:59:22.750453+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:22.750454+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:59:22.750459+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:22.750489+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:22.750489+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:22.750517+00:00", "trade", 5.76, 20.0]
["2026-10-02T18:59:22.750517+00:00", "trade", 5.76, 20.0]
["2026-10-02T18:59:22.750529+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:22.750559+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:22.750604+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:22.750608+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:59:22.750624+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:22.750669+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:22.750707+00:00", "trade", 5.76, 99.0]
["2026-10-02T18:59:22.750709+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:22.750764+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:22.751100+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:22.751421+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:22.751696+00:00", "trade", 5.7613, 25.0]
["2026-10-02T18:59:22.751701+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:22.751862+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:22.752368+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:22.752383+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:22.756042+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:22.903197+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:23.146992+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:23.565774+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:24.295436+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:24.295922+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:24.296428+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:24.306287+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:24.754232+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:59:24.754233+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:24.756650+00:00", "trade", 5.75, 50.0]
["2026-10-02T18:59:24.766576+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:59:25.065414+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:26.544254+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:26.545136+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:26.685701+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:26.835026+00:00", "trade", 5.755, 192.0]
["2026-10-02T18:59:26.836217+00:00", "trade", 5.755, 124.0]
["2026-10-02T18:59:26.836292+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:59:26.836476+00:00", "trade", 5.755, 75.0]
["2026-10-02T18:59:26.837231+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:59:28.070030+00:00", "trade", 5.7429, 1.0]
["2026-10-02T18:59:30.009844+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:30.229216+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:31.035729+00:00", "trade", 5.7469, 2.0]
["2026-10-02T18:59:31.397186+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:34.377841+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:34.378282+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:36.570045+00:00", "trade", 5.7469, 2.0]
["2026-10-02T18:59:36.648165+00:00", "trade", 5.755, 1215.0]
["2026-10-02T18:59:36.649416+00:00", "trade", 5.7546, 31.0]
["2026-10-02T18:59:36.653235+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:59:36.660011+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:59:36.710483+00:00", "trade", 5.7353, 4.0]
["2026-10-02T18:59:36.710651+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:59:36.710654+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:59:36.710654+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:59:36.710654+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:59:36.710714+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:36.710730+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:36.710735+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:36.710769+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:36.710779+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:36.710800+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:36.710804+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:36.710835+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:36.710840+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:59:36.710988+00:00", "trade", 5.76, 250.0]
["2026-10-02T18:59:36.710988+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:59:36.710991+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:59:36.711141+00:00", "trade", 5.76, 8.0]
["2026-10-02T18:59:36.711281+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:59:36.711505+00:00", "trade", 5.7353, 3.0]
["2026-10-02T18:59:36.711589+00:00", "trade", 5.77, 10.0]
["2026-10-02T18:59:36.711595+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:59:36.711601+00:00", "trade", 5.77, 74.0]
["2026-10-02T18:59:36.711601+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:59:36.711604+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:59:36.711631+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:59:36.711682+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:59:36.711702+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:59:36.711707+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:59:36.711777+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:59:36.711877+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:59:36.711899+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:59:36.711905+00:00", "trade", 5.77, 250.0]
["2026-10-02T18:59:36.712002+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:59:36.712058+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:59:36.712072+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:36.712290+00:00", "trade", 5.77, 158.0]
["2026-10-02T18:59:36.712358+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:36.712549+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:36.712858+00:00", "trade", 5.7623, 20.0]
["2026-10-02T18:59:36.714521+00:00", "trade", 5.76, 497.0]
["2026-10-02T18:59:36.722442+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:36.725078+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:36.725134+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:36.734901+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:59:36.735105+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:59:36.736146+00:00", "trade", 5.7666, 21.0]
["2026-10-02T18:59:36.736591+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:36.739544+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:59:36.740025+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:59:36.740251+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:59:36.740257+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:59:36.740476+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:59:36.740599+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:59:36.742470+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:59:36.742927+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:59:36.750646+00:00", "trade", 5.775, 58.0]
["2026-10-02T18:59:36.750691+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:59:36.750709+00:00", "trade", 5.775, 18.0]
["2026-10-02T18:59:36.750758+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:59:36.750815+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:59:36.752060+00:00", "trade", 5.775, 20.0]
["2026-10-02T18:59:36.783593+00:00", "trade", 5.775, 16.0]
["2026-10-02T18:59:36.783626+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:59:36.798650+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:59:36.811532+00:00", "trade", 5.775, 16.0]
["2026-10-02T18:59:36.811960+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:36.908711+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:37.165707+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:37.262726+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:59:37.262780+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:59:37.902717+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:42.649962+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:42.650929+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:47.261063+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:48.524220+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:48.524285+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:48.524290+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:48.524581+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:53.588721+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:53.588766+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:53.589287+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:53.589432+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:53.661840+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:56.772715+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:57.469093+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:59:59.536826+00:00", "trade", 5.7521, 2.0]
["2026-10-02T19:00:00.009866+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:04.601591+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:04.601636+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:04.601656+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:06.091324+00:00", "trade", 5.775, 24.0]
["2026-10-02T19:00:06.092786+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:06.753708+00:00", "trade", 5.775, 7.0]
["2026-10-02T19:00:07.601632+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:07.661172+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:00:07.661244+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:08.510300+00:00", "trade", 5.7569, 1.0]
["2026-10-02T19:00:08.510360+00:00", "trade", 5.7569, 9.0]
["2026-10-02T19:00:10.242014+00:00", "trade", 5.7422, 11.0]
["2026-10-02T19:00:13.121326+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:13.681226+00:00", "trade", 5.7316, 7.0]
["2026-10-02T19:00:15.050833+00:00", "trade", 5.7316, 11.0]
["2026-10-02T19:00:17.321810+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:17.930830+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:22.849591+00:00", "trade", 5.7421, 20.0]
["2026-10-02T19:00:23.213707+00:00", "trade", 5.7535, 2.0]
["2026-10-02T19:00:30.009892+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:33.820886+00:00", "trade", 5.7392, 4.0]
["2026-10-02T19:00:33.854115+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:00:33.854639+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:33.854639+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:33.854694+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:33.854729+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:33.855205+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:33.868011+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:33.868083+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:00:33.868347+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:33.868357+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:33.868417+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:33.978268+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:00:33.978333+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:33.978724+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:36.755704+00:00", "trade", 5.777, 8.0]
["2026-10-02T19:00:37.975132+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:39.024755+00:00", "trade", 5.7321, 10.0]
["2026-10-02T19:00:40.416759+00:00", "trade", 5.775, 50.0]
["2026-10-02T19:00:41.428394+00:00", "trade", 5.775, 600.0]
["2026-10-02T19:00:42.266111+00:00", "trade", 5.7761, 50.0]
["2026-10-02T19:00:44.355884+00:00", "trade", 5.775, 50.0]
["2026-10-02T19:00:46.255371+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:00:46.255373+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:00:46.255374+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:00:46.255377+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:00:46.255438+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:00:46.255463+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:00:46.255463+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:00:46.255463+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:00:46.255488+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:00:46.255488+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:00:46.255508+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:00:46.255538+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:00:46.255538+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:00:46.255543+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:00:46.255673+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:00:46.255804+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:00:46.255864+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:00:46.255870+00:00", "trade", 5.78, 6.0]
["2026-10-02T19:00:46.256084+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:46.256149+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:46.256320+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:46.256575+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:46.256793+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:00:46.256796+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:46.256797+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:00:46.256799+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:00:46.256799+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:00:46.256826+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:00:46.256856+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:00:46.256881+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:00:46.256936+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:00:46.256996+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:00:46.256996+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:00:46.257157+00:00", "trade", 5.79, 58.0]
["2026-10-02T19:00:46.257163+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:00:46.257163+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:00:46.257169+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:00:46.257169+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:00:46.257286+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:00:46.257313+00:00", "trade", 5.79, 33.0]
["2026-10-02T19:00:46.257357+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:00:46.257467+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:46.257884+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:46.257954+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:46.258050+00:00", "trade", 5.7788, 22.0]
["2026-10-02T19:00:46.258164+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:46.258244+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:46.258360+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:46.258445+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:46.258480+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:00:46.258640+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:46.259402+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:46.357521+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:47.576487+00:00", "trade", 5.7938, 50.0]
["2026-10-02T19:00:47.577404+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:47.577830+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:47.578151+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:47.578632+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:47.578944+00:00", "trade", 5.795, 75.0]
["2026-10-02T19:00:47.579855+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:47.579991+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:47.580271+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:47.606238+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:47.606270+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:00:47.606285+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:00:47.606308+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:47.606344+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:47.606353+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:47.606378+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:00:47.606383+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:00:47.606449+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:00:47.606469+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:00:47.606519+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:47.607518+00:00", "trade", 5.7912, 20.0]
["2026-10-02T19:00:47.608193+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:47.609085+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:47.611866+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:47.706712+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:47.706712+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:49.657068+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:00:49.657075+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:49.657626+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:49.657654+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:00:49.668808+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:00:49.668808+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:00:49.668811+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:00:49.668868+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:00:49.668873+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:00:49.668898+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:00:49.668898+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:00:49.668923+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:00:49.668933+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:00:49.668958+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:00:49.669179+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:00:49.669295+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:00:49.669449+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:00:49.669529+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:00:49.669550+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:49.669645+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:49.669704+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:00:49.669981+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:49.674391+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:49.675634+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:49.758611+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:49.769848+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:49.769863+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:49.769863+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:50.107321+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:50.491729+00:00", "trade", 5.7619, 2.0]
["2026-10-02T19:00:50.731267+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:00:50.731347+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:50.811773+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:50.995736+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:52.397202+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:00:52.397903+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:00:52.397903+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:00:52.397904+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:52.397906+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:00:52.397989+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:52.397999+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:52.399157+00:00", "trade", 5.799, 23.0]
["2026-10-02T19:00:52.399936+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:00:52.613621+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:00:52.679615+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:52.682812+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:52.684812+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:52.818355+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:52.819648+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:53.146679+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:00:53.146747+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:53.149010+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:00:53.149644+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:53.409971+00:00", "trade", 5.7505, 1.0]
["2026-10-02T19:00:55.537833+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:55.537884+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:00:56.012200+00:00", "trade", 5.737, 50.0]
["2026-10-02T19:00:57.749421+00:00", "trade", 5.7974, 50.0]
["2026-10-02T19:00:58.038487+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:00:58.095336+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:58.549151+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:59.020946+00:00", "trade", 5.795, 9.0]
["2026-10-02T19:00:59.928369+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:00:59.928432+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:00:59.928510+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:00.009924+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:03.757251+00:00", "trade", 5.795, 42.0]
["2026-10-02T19:01:03.765508+00:00", "trade", 5.8, 150.0]
["2026-10-02T19:01:03.766140+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:03.766444+00:00", "trade", 5.8, 150.0]
["2026-10-02T19:01:03.767144+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:01:03.767144+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:01:03.767148+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:03.767208+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:03.767233+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:03.767233+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:03.767233+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:03.767258+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:03.767258+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:03.767263+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:03.767263+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:03.767263+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:03.767298+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:03.767333+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:03.767355+00:00", "trade", 5.8, 150.0]
["2026-10-02T19:01:03.768486+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:03.768531+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:03.768600+00:00", "trade", 5.7991, 20.0]
["2026-10-02T19:01:03.769618+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:03.774858+00:00", "trade", 5.805, 75.0]
["2026-10-02T19:01:03.820309+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:03.862324+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:03.895167+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:03.897137+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:04.231743+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:04.404444+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:04.405061+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:04.405542+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:06.879664+00:00", "trade", 5.805, 1042.0]
["2026-10-02T19:01:06.879815+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:01:06.884879+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:06.897617+00:00", "trade", 5.805, 158.0]
["2026-10-02T19:01:06.898865+00:00", "trade", 5.805, 21.0]
["2026-10-02T19:01:07.855161+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:01:07.855163+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:01:07.855164+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:07.855168+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:01:07.855168+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:01:07.855168+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:01:07.855214+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:01:07.855234+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:01:07.855244+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:01:07.855249+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:01:07.855354+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:01:07.855369+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:01:07.855526+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:01:07.855550+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:01:07.855554+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:01:07.855722+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:01:07.855725+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:01:07.855865+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:07.855902+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:01:07.856016+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:01:07.856141+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:07.856141+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:07.856221+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:07.856299+00:00", "trade", 5.815, 18.0]
["2026-10-02T19:01:07.856341+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:07.856341+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:07.856417+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:07.856450+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:01:07.856814+00:00", "trade", 5.81, 21.0]
["2026-10-02T19:01:07.857063+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:07.863312+00:00", "trade", 5.81, 177.0]
["2026-10-02T19:01:07.863704+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:07.893380+00:00", "trade", 5.815, 12.0]
["2026-10-02T19:01:07.955623+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:07.961657+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:09.151940+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:09.306573+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:10.042909+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:01:10.042911+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:10.042912+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:01:10.042977+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:10.042997+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:10.043001+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:10.043016+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:10.043082+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:10.043422+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:10.043473+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:01:10.043477+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:01:10.043538+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:01:10.043653+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:10.043663+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:10.044079+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:10.044169+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:10.048500+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:10.054213+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:10.064342+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:10.164095+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:10.815696+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:12.125659+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:12.125714+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:12.125719+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:12.126015+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:12.671789+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:13.099853+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:13.324042+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:13.324102+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:13.489415+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:14.634466+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:16.181869+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:16.780733+00:00", "trade", 5.774, 2.0]
["2026-10-02T19:01:17.745835+00:00", "trade", 5.8, 305.0]
["2026-10-02T19:01:17.745908+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:17.877145+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:19.347585+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:23.220459+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:23.999008+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:25.235975+00:00", "trade", 5.8085, 25.0]
["2026-10-02T19:01:29.289348+00:00", "trade", 5.7446, 10.0]
["2026-10-02T19:01:30.009952+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:30.183439+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:30.183524+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:30.183674+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:30.184166+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:30.197368+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:01:30.197432+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:30.197482+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:30.197537+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:30.385284+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:35.004349+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:01:38.761107+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.761108+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:01:38.761112+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.761156+00:00", "trade", 5.8, 3000.0]
["2026-10-02T19:01:38.761157+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.761190+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:01:38.761192+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:01:38.761210+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:01:38.761212+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.761222+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.761493+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.761658+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.761748+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.761989+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.762265+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.763337+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.763397+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.763402+00:00", "trade", 5.8, 11.0]
["2026-10-02T19:01:38.766229+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.766500+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.766505+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.766590+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.772685+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:01:38.773386+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.785364+00:00", "trade", 5.805, 12.0]
["2026-10-02T19:01:38.935285+00:00", "trade", 5.8, 173.0]
["2026-10-02T19:01:38.935291+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:01:38.935292+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.935295+00:00", "trade", 5.8, 80.0]
["2026-10-02T19:01:38.935295+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:01:38.935298+00:00", "trade", 5.8, 36.0]
["2026-10-02T19:01:38.935301+00:00", "trade", 5.8, 12.0]
["2026-10-02T19:01:38.935305+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:01:38.935307+00:00", "trade", 5.8, 173.0]
["2026-10-02T19:01:38.935307+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:01:38.935310+00:00", "trade", 5.8, 173.0]
["2026-10-02T19:01:38.935316+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:01:38.935319+00:00", "trade", 5.8, 12.0]
["2026-10-02T19:01:38.935342+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:01:38.935382+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:01:38.935412+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:01:38.935447+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:01:38.935502+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:01:38.935514+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:01:38.935517+00:00", "trade", 5.8, 391.0]
["2026-10-02T19:01:38.935517+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:01:38.935520+00:00", "trade", 5.8, 57.0]
["2026-10-02T19:01:38.935522+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:01:38.935557+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:01:38.935567+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.935602+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.935963+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.935963+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.936048+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.936368+00:00", "trade", 5.8, 12.0]
["2026-10-02T19:01:38.936489+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.936514+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.936535+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.936565+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.944000+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:01:38.944012+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:01:38.944015+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:01:38.944017+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.944018+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:01:38.944018+00:00", "trade", 5.79, 67.0]
["2026-10-02T19:01:38.944021+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:01:38.944027+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.944061+00:00", "trade", 5.79, 36.0]
["2026-10-02T19:01:38.944069+00:00", "trade", 5.79, 57.0]
["2026-10-02T19:01:38.944073+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.944098+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.944163+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.944328+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:01:38.944393+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:01:38.944488+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:38.944569+00:00", "trade", 5.79, 13.0]
["2026-10-02T19:01:38.944569+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:38.944596+00:00", "trade", 5.79, 11.0]
["2026-10-02T19:01:38.944605+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:01:38.944608+00:00", "trade", 5.79, 6.0]
["2026-10-02T19:01:38.944609+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:38.944920+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:38.945245+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:38.946403+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:38.946568+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:38.948689+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:38.948694+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:38.948739+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:38.949606+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:38.949661+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:38.949701+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:01:38.949726+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.949781+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.949791+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.949841+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.950047+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.950182+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.951681+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:38.963328+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:39.008895+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:01:39.051659+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:40.263704+00:00", "trade", 5.7979, 2.0]
["2026-10-02T19:01:41.851237+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:01:41.851834+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:41.851874+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:43.093957+00:00", "trade", 5.795, 250.0]
["2026-10-02T19:01:51.437955+00:00", "trade", 5.8017, 8.0]
["2026-10-02T19:01:52.851477+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:52.851496+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:01:52.852089+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:52.877675+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:54.248553+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:54.248603+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:01:55.905156+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:01:55.905166+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:55.905206+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:55.905231+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:55.905246+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:55.905256+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:55.905256+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:55.905317+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:55.906379+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:55.906409+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:55.906655+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:55.906667+00:00", "trade", 5.785, 95.0]
["2026-10-02T19:01:55.906730+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:01:55.908123+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:55.908225+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:01:55.921991+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:55.922031+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:55.922079+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:01:55.955034+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:01:56.036318+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:56.036318+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:56.168689+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:56.168749+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:57.181129+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:57.181159+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:57.182168+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:01:57.189310+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:01:57.860957+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:00.009978+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:06.091729+00:00", "trade", 5.7974, 2.0]
["2026-10-02T19:02:09.347161+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:02:09.373777+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:09.373827+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:09.373842+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:12.874676+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:12.875653+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:18.720145+00:00", "trade", 5.7535, 100.0]
["2026-10-02T19:02:26.518852+00:00", "trade", 5.7895, 300.0]
["2026-10-02T19:02:26.533473+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:02:26.533482+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:02:26.533529+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:26.533835+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:26.533890+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:26.533940+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:26.553347+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:02:29.100052+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:02:29.110060+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:02:29.110090+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:02:29.111702+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:02:30.010005+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:33.854721+00:00", "trade", 5.7969, 2.0]
["2026-10-02T19:02:35.108012+00:00", "trade", 5.785, 212.0]
["2026-10-02T19:02:39.613600+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:39.613670+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:39.614041+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:39.614688+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:43.013638+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:43.013780+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:02:43.013813+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:02:43.014350+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:43.014791+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:43.109278+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:02:43.940319+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:43.941332+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:47.807735+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:47.808472+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:52.288514+00:00", "trade", 5.7877, 30.0]
["2026-10-02T19:02:53.279860+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:53.279920+00:00", "trade", 5.7879, 500.0]
["2026-10-02T19:02:53.280235+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:02:53.280242+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:02:53.280245+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:53.280248+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:02:53.280277+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:53.280307+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:53.280332+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:53.280372+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:53.280397+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:53.280402+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:53.280457+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:53.280487+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:53.280527+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:53.280567+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:53.280714+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:02:53.280848+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:53.282036+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:53.283264+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:53.285830+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:53.300780+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:02:53.301334+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:02:53.301388+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:02:53.301397+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:02:53.301490+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:02:53.301598+00:00", "trade", 5.795, 3.0]
["2026-10-02T19:02:53.301631+00:00", "trade", 5.795, 97.0]
["2026-10-02T19:02:53.301758+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:02:53.303018+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:02:53.304604+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:53.387346+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:53.387346+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:53.581564+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:56.829695+00:00", "trade", 5.7985, 2.0]
["2026-10-02T19:02:58.891258+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:00.010037+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:01.129748+00:00", "trade", 5.7887, 7.0]
["2026-10-02T19:03:09.158172+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:09.158197+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:09.164367+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:12.144967+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:12.145082+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:12.145152+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:03:12.145538+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:12.155266+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:14.864525+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:03:16.427445+00:00", "trade", 5.795, 72.0]
["2026-10-02T19:03:17.878615+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:23.340402+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:03:25.236719+00:00", "trade", 5.7942, 2.0]
["2026-10-02T19:03:30.010068+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:40.026014+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:03:41.975420+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:41.975475+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:41.976232+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:43.250400+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:43.250460+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:43.331603+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:43.418285+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:43.495629+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:45.071651+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:48.242289+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:03:48.242303+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:48.242373+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:48.465188+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:49.886482+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:51.438700+00:00", "trade", 5.7882, 2.0]
["2026-10-02T19:03:55.049517+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:55.049647+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:55.891441+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:56.341038+00:00", "trade", 5.79, 4.0]
["2026-10-02T19:03:56.341172+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:03:56.345913+00:00", "trade", 5.79, 96.0]
["2026-10-02T19:03:57.075394+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:00.010095+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:01.434345+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:01.482713+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:04:01.482715+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:01.482716+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:04:01.482716+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:04:01.482785+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:01.482789+00:00", "trade", 5.79, 165.0]
["2026-10-02T19:04:01.482789+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:04:01.482790+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:01.482790+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:01.482793+00:00", "trade", 5.79, 173.0]
["2026-10-02T19:04:01.482793+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:04:01.482798+00:00", "trade", 5.79, 173.0]
["2026-10-02T19:04:01.482798+00:00", "trade", 5.79, 173.0]
["2026-10-02T19:04:01.482798+00:00", "trade", 5.79, 173.0]
["2026-10-02T19:04:01.482815+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:01.482841+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:01.482866+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:01.482901+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:01.482906+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:04:01.482941+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:04:01.482946+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:04:01.483016+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:04:01.483026+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:04:01.483031+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:04:01.483038+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:04:01.483092+00:00", "trade", 5.79, 14.0]
["2026-10-02T19:04:01.483092+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:04:01.483246+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:04:01.483264+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:04:01.483267+00:00", "trade", 5.79, 391.0]
["2026-10-02T19:04:01.483267+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:04:01.483294+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:04:01.483497+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:01.483698+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:01.483703+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:01.484930+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:01.488374+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:01.489496+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:01.583204+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:01.885133+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:01.885218+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:01.885244+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:01.885327+00:00", "trade", 5.78, 83.0]
["2026-10-02T19:04:01.885840+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:02.482766+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:06.267926+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:07.056082+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:08.037077+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:08.825353+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:08.825409+00:00", "trade", 5.7801, 880.0]
["2026-10-02T19:04:10.152658+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:10.152723+00:00", "trade", 5.78, 11.0]
["2026-10-02T19:04:10.155015+00:00", "trade", 5.78, 89.0]
["2026-10-02T19:04:19.992681+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:19.992749+00:00", "trade", 5.7891, 129.0]
["2026-10-02T19:04:19.992756+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:19.993313+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:20.347501+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:20.508268+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:20.508439+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:21.457704+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:04:21.457784+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:21.461608+00:00", "trade", 5.78, 20.0]
["2026-10-02T19:04:21.461608+00:00", "trade", 5.78, 56.0]
["2026-10-02T19:04:21.461608+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:21.461658+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:21.461683+00:00", "trade", 5.78, 6.0]
["2026-10-02T19:04:21.461689+00:00", "trade", 5.78, 6.0]
["2026-10-02T19:04:21.461718+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:21.461719+00:00", "trade", 5.78, 144.0]
["2026-10-02T19:04:21.461722+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:04:21.461728+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:21.461778+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:21.461818+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:21.461848+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:04:21.461868+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:04:21.461872+00:00", "trade", 5.78, 12.0]
["2026-10-02T19:04:21.461873+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:04:21.461954+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:04:21.461989+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:21.462480+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:21.462881+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:21.462891+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:21.462906+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:21.463788+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:21.467311+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:21.469532+00:00", "trade", 5.775, 118.0]
["2026-10-02T19:04:21.470010+00:00", "trade", 5.775, 150.0]
["2026-10-02T19:04:21.470491+00:00", "trade", 5.775, 32.0]
["2026-10-02T19:04:21.470830+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:21.479458+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:04:21.479527+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:04:21.479606+00:00", "trade", 5.775, 36.0]
["2026-10-02T19:04:21.480568+00:00", "trade", 5.775, 236.0]
["2026-10-02T19:04:21.485972+00:00", "trade", 5.775, 75.0]
["2026-10-02T19:04:21.491457+00:00", "trade", 5.775, 75.0]
["2026-10-02T19:04:21.492085+00:00", "trade", 5.775, 17.0]
["2026-10-02T19:04:21.492239+00:00", "trade", 5.775, 75.0]
["2026-10-02T19:04:21.492302+00:00", "trade", 5.775, 3.0]
["2026-10-02T19:04:21.565350+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:21.565420+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:21.566194+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:04:21.567180+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:04:21.572975+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:04:21.715692+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:04:21.733470+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:04:22.316699+00:00", "trade", 5.7854, 2.0]
["2026-10-02T19:04:22.461663+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:25.495856+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:28.566014+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:29.042798+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:04:29.042809+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:29.043130+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:30.010122+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:30.700079+00:00", "trade", 5.775, 3.0]
["2026-10-02T19:04:31.511221+00:00", "trade", 5.7833, 1.0]
["2026-10-02T19:04:31.804273+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:31.804273+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:31.818234+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:04:32.904416+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:32.904747+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:32.906551+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:32.907027+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:37.163755+00:00", "trade", 5.7932, 15.0]
["2026-10-02T19:04:38.190444+00:00", "trade", 5.7604, 20.0]
["2026-10-02T19:04:39.533621+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:39.676095+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:04:41.554901+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:04:41.619696+00:00", "trade", 5.7852, 2.0]
["2026-10-02T19:04:57.525157+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:04:57.579172+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:05:00.010148+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:05:06.882144+00:00", "trade", 5.7831, 30.0]
["2026-10-02T19:05:06.885969+00:00", "trade", 5.7831, 89.0]
["2026-10-02T19:05:06.888056+00:00", "trade", 5.7771, 17.0]
["2026-10-02T19:05:07.141974+00:00", "trade", 5.775, 80.0]
["2026-10-02T19:05:10.248696+00:00", "trade", 5.7831, 2.0]
["2026-10-02T19:05:18.583877+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:05:30.010180+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:05:30.073700+00:00", "trade", 5.783, 2.0]
["2026-10-02T19:05:30.700136+00:00", "trade", 5.775, 4.0]
["2026-10-02T19:05:35.424787+00:00", "trade", 5.775, 3.0]
["2026-10-02T19:05:42.635297+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:05:42.635769+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:05:42.635779+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:05:42.635850+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:05:42.635910+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:05:49.145194+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:05:49.145209+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:05:49.145249+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:05:49.145299+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:05:49.344306+00:00", "trade", 5.77, 9.0]
["2026-10-02T19:05:49.346468+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:05:49.346528+00:00", "trade", 5.77, 80.0]
["2026-10-02T19:05:49.346533+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:05:49.346599+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:05:49.359453+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:05:49.361264+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:05:49.361309+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:05:49.361312+00:00", "trade", 5.77, 11.0]
["2026-10-02T19:05:51.228799+00:00", "trade", 5.7623, 4.0]
["2026-10-02T19:05:55.985993+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:05:56.341702+00:00", "trade", 5.7823, 2.0]
["2026-10-02T19:05:59.929452+00:00", "trade", 5.775, 259.0]
["2026-10-02T19:06:00.010217+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:01.324455+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:06:01.609389+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:01.609449+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:08.081265+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:06:11.915216+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:11.915251+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:11.915276+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:11.915276+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:11.915286+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:13.114310+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:13.425861+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:15.247359+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:06:17.905700+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:18.494898+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:18.494953+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:18.496632+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:18.512890+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:18.512951+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:18.801533+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:21.081550+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:21.081571+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:06:21.081625+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:21.081628+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:06:21.081635+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:21.081645+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:21.081816+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:21.081871+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:22.320643+00:00", "trade", 5.7722, 2.0]
["2026-10-02T19:06:23.816139+00:00", "trade", 5.7891, 1000.0]
["2026-10-02T19:06:23.877591+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:24.252334+00:00", "trade", 5.775, 5.0]
["2026-10-02T19:06:25.989611+00:00", "trade", 5.765, 54.0]
["2026-10-02T19:06:26.235597+00:00", "trade", 5.765, 11.0]
["2026-10-02T19:06:30.010249+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:42.957075+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:06:43.368407+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:44.003629+00:00", "trade", 5.7725, 95.0]
["2026-10-02T19:06:44.105788+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:06:44.105847+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:44.105907+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:44.105957+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:44.106002+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:46.099367+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:46.099428+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:46.099483+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:46.793748+00:00", "trade", 5.7714, 2.0]
["2026-10-02T19:06:53.567479+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:53.567524+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:55.663098+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:58.205254+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:06:58.205374+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:00.010281+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:10.005127+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:10.005187+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:10.005278+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:10.005328+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:10.248704+00:00", "trade", 5.771, 2.0]
["2026-10-02T19:07:14.252134+00:00", "trade", 5.775, 7.0]
["2026-10-02T19:07:16.245211+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:16.245263+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:07:18.883215+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:07:19.827408+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:07:20.749132+00:00", "trade", 5.7698, 19.0]
["2026-10-02T19:07:21.733462+00:00", "trade", 5.77, 11.0]
["2026-10-02T19:07:21.734425+00:00", "trade", 5.77, 3.0]
["2026-10-02T19:07:26.350230+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:30.010303+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:30.131514+00:00", "trade", 5.77, 20.0]
["2026-10-02T19:07:30.131517+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:07:30.131520+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:07:30.131523+00:00", "trade", 5.77, 79.0]
["2026-10-02T19:07:30.131536+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:30.131538+00:00", "trade", 5.77, 600.0]
["2026-10-02T19:07:30.131538+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:07:30.131586+00:00", "trade", 5.77, 121.0]
["2026-10-02T19:07:30.131586+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:07:30.131616+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:30.131616+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:30.131646+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:30.131651+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:30.131656+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:30.131661+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:30.131701+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:30.131711+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:30.131717+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:30.131721+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:30.131797+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:30.131802+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:30.131890+00:00", "trade", 5.77, 10.0]
["2026-10-02T19:07:30.131907+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:30.131911+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:07:30.131917+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:07:30.131942+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:30.132073+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:07:30.132173+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:30.132508+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:30.132794+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:30.132839+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:30.132949+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:30.142156+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:30.231950+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:30.363330+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:07:33.623047+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:33.623067+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:33.623158+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:35.344204+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:35.425700+00:00", "trade", 5.7704, 2.0]
["2026-10-02T19:07:41.039842+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:41.039872+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:41.040413+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:44.664719+00:00", "trade", 5.7686, 1.0]
["2026-10-02T19:07:45.154356+00:00", "trade", 5.765, 1800.0]
["2026-10-02T19:07:45.155434+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:45.408055+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:45.408100+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:48.576668+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:48.878728+00:00", "trade", 5.7674, 100.0]
["2026-10-02T19:07:48.881401+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:07:48.881599+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:07:48.881651+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:07:48.881675+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:07:48.881873+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:07:48.882004+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:48.882395+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:48.882445+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:48.890320+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:07:48.890425+00:00", "trade", 5.765, 36.0]
["2026-10-02T19:07:48.890483+00:00", "trade", 5.765, 18.0]
["2026-10-02T19:07:48.890531+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:07:48.890543+00:00", "trade", 5.765, 82.0]
["2026-10-02T19:07:48.890744+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:07:48.898397+00:00", "trade", 5.765, 18.0]
["2026-10-02T19:07:48.898463+00:00", "trade", 5.765, 36.0]
["2026-10-02T19:07:48.898503+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:07:48.898548+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:07:49.407666+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:07:53.922306+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:07:53.924868+00:00", "trade", 5.765, 91.0]
["2026-10-02T19:07:53.928092+00:00", "trade", 5.765, 75.0]
["2026-10-02T19:07:53.928823+00:00", "trade", 5.765, 25.0]
["2026-10-02T19:07:53.928883+00:00", "trade", 5.765, 50.0]
["2026-10-02T19:07:53.928940+00:00", "trade", 5.765, 50.0]
["2026-10-02T19:07:55.349016+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:07:58.621701+00:00", "trade", 5.7672, 2.0]
["2026-10-02T19:08:00.010340+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:04.252205+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:08:05.609873+00:00", "trade", 5.7746, 14.0]
["2026-10-02T19:08:06.154058+00:00", "trade", 5.7746, 100.0]
["2026-10-02T19:08:11.026220+00:00", "trade", 5.765, 800.0]
["2026-10-02T19:08:11.046743+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:08:11.046831+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:08:11.046864+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:08:11.047330+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:08:11.062242+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:08:11.063827+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:08:11.063901+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:11.064257+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:11.064894+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:11.064988+00:00", "trade", 5.765, 118.0]
["2026-10-02T19:08:11.065096+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:08:11.066389+00:00", "trade", 5.765, 118.0]
["2026-10-02T19:08:11.067466+00:00", "trade", 5.765, 36.0]
["2026-10-02T19:08:11.067544+00:00", "trade", 5.765, 64.0]
["2026-10-02T19:08:11.088338+00:00", "trade", 5.765, 118.0]
["2026-10-02T19:08:11.135232+00:00", "trade", 5.765, 75.0]
["2026-10-02T19:08:11.781615+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:13.625604+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:13.625688+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:08:20.202816+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:22.320703+00:00", "trade", 5.7661, 2.0]
["2026-10-02T19:08:24.063957+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:27.418158+00:00", "trade", 5.7756, 10.0]
["2026-10-02T19:08:30.010366+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:30.549388+00:00", "trade", 5.7662, 9.0]
["2026-10-02T19:08:32.134278+00:00", "trade", 5.7757, 13.0]
["2026-10-02T19:08:38.904627+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:08:38.904984+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:38.905305+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:38.911053+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:08:38.911550+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:43.036038+00:00", "trade", 5.7769, 200.0]
["2026-10-02T19:08:47.808820+00:00", "trade", 5.7769, 14.0]
["2026-10-02T19:08:51.569977+00:00", "trade", 5.7769, 8.0]
["2026-10-02T19:08:52.025305+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:52.025305+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:52.025355+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:08:52.025356+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:52.025361+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:52.025496+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:52.026368+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:52.675006+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:08:54.252056+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:08:55.329277+00:00", "trade", 5.7769, 1.0]
["2026-10-02T19:08:55.749696+00:00", "trade", 5.7661, 2.0]
["2026-10-02T19:08:57.939589+00:00", "trade", 5.7669, 16.0]
["2026-10-02T19:09:00.010388+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:05.354243+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:09:05.354855+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:05.357631+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:10.265696+00:00", "trade", 5.76, 7.0]
["2026-10-02T19:09:10.266625+00:00", "trade", 5.76, 3.0]
["2026-10-02T19:09:10.267654+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:10.268135+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:10.344427+00:00", "trade", 5.76, 75.0]
["2026-10-02T19:09:10.852618+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:09:14.252698+00:00", "trade", 5.766, 2.0]
["2026-10-02T19:09:23.071658+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:24.801780+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:09:24.801782+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:09:24.801782+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:09:24.801794+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:09:24.801797+00:00", "trade", 5.76, 600.0]
["2026-10-02T19:09:24.801801+00:00", "trade", 5.76, 12.0]
["2026-10-02T19:09:24.801801+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:09:24.801801+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:24.801826+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:09:24.801841+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:09:24.801842+00:00", "trade", 5.76, 24.0]
["2026-10-02T19:09:24.801846+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:09:24.801848+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:09:24.801855+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:09:24.801856+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.801857+00:00", "trade", 5.76, 12.0]
["2026-10-02T19:09:24.801857+00:00", "trade", 5.76, 84.0]
["2026-10-02T19:09:24.801860+00:00", "trade", 5.76, 52.0]
["2026-10-02T19:09:24.801866+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.801886+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.801972+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.801972+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.801987+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.801991+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.801997+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.802012+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.802072+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.802077+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.802092+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.802102+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.802152+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.802322+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.802548+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.802934+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.803164+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.824174+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.847064+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.877794+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:09:24.885369+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:09:24.888328+00:00", "trade", 5.755, 7.0]
["2026-10-02T19:09:24.902360+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:24.902451+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:25.947543+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:25.947949+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:28.421041+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:09:28.421387+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:28.421402+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:28.421718+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:28.426105+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:09:28.426304+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:09:28.426731+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:09:28.427516+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:09:28.428216+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:09:28.428273+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:09:28.428743+00:00", "trade", 5.755, 41.0]
["2026-10-02T19:09:28.428800+00:00", "trade", 5.755, 34.0]
["2026-10-02T19:09:28.428857+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:09:28.429013+00:00", "trade", 5.755, 19.0]
["2026-10-02T19:09:30.010415+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:31.949566+00:00", "trade", 5.7593, 3.0]
["2026-10-02T19:09:31.952648+00:00", "trade", 5.7593, 1.0]
["2026-10-02T19:09:35.885142+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:09:37.132697+00:00", "trade", 5.7629, 2.0]
["2026-10-02T19:09:39.230467+00:00", "trade", 5.7849, 46.0]
["2026-10-02T19:09:44.252190+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:09:45.122723+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:09:45.132205+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:45.132219+00:00", "trade", 5.75, 52.0]
["2026-10-02T19:09:45.132255+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:45.327310+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:50.889529+00:00", "trade", 5.755, 7.0]
["2026-10-02T19:09:50.892537+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:53.443344+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:53.443429+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:59.189157+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:59.189184+00:00", "trade", 5.755, 44.0]
["2026-10-02T19:09:59.189518+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:59.189558+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:00.010442+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:01.929700+00:00", "trade", 5.7615, 2.0]
["2026-10-02T19:10:01.983525+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:10:13.717791+00:00", "trade", 5.7593, 5.0]
["2026-10-02T19:10:19.006730+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:21.186113+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:10:25.725103+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:27.419702+00:00", "trade", 5.7592, 2.0]
["2026-10-02T19:10:28.134778+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:28.134844+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:28.209802+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:28.209866+00:00", "trade", 5.764, 25.0]
["2026-10-02T19:10:30.010473+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:31.943410+00:00", "trade", 5.7848, 13.0]
["2026-10-02T19:10:34.252375+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:10:36.967789+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:38.086718+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:39.213422+00:00", "trade", 5.7608, 3.0]
["2026-10-02T19:10:39.215948+00:00", "trade", 5.7608, 3.0]
["2026-10-02T19:10:39.296386+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:10:41.011039+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:41.011101+00:00", "trade", 5.7501, 40.0]
["2026-10-02T19:10:41.011184+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:41.649821+00:00", "trade", 5.7557, 3.0]
["2026-10-02T19:10:41.651971+00:00", "trade", 5.7557, 1.0]
["2026-10-02T19:10:41.653216+00:00", "trade", 5.7557, 1.0]
["2026-10-02T19:10:46.762180+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:10:46.762244+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:46.762635+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:49.025120+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:49.279416+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:54.216369+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:10:55.754702+00:00", "trade", 5.7583, 2.0]
["2026-10-02T19:10:56.149379+00:00", "trade", 5.7839, 25.0]
["2026-10-02T19:11:00.010501+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:00.490185+00:00", "trade", 5.7839, 1.0]
["2026-10-02T19:11:10.441864+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:11:11.025989+00:00", "trade", 5.755, 1140.0]
["2026-10-02T19:11:14.252703+00:00", "trade", 5.7574, 2.0]
["2026-10-02T19:11:17.609480+00:00", "trade", 5.7788, 20.0]
["2026-10-02T19:11:20.770273+00:00", "trade", 5.763, 16.0]
["2026-10-02T19:11:22.252210+00:00", "trade", 5.755, 9.0]
["2026-10-02T19:11:25.829420+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:11:25.830010+00:00", "trade", 5.755, 150.0]
["2026-10-02T19:11:25.830428+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:11:25.830488+00:00", "trade", 5.755, 150.0]
["2026-10-02T19:11:25.830722+00:00", "trade", 5.755, 150.0]
["2026-10-02T19:11:25.830810+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:11:25.830810+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:11:25.830948+00:00", "trade", 5.755, 150.0]
["2026-10-02T19:11:25.831195+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:11:25.831289+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:25.831408+00:00", "trade", 5.755, 150.0]
["2026-10-02T19:11:25.831447+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:11:25.831697+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:11:25.831958+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:11:25.832021+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:11:25.832464+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:11:25.832755+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:11:25.832839+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:11:25.833513+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:11:25.833570+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:11:25.833967+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:11:25.834319+00:00", "trade", 5.755, 37.0]
["2026-10-02T19:11:25.835050+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:11:26.908178+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:11:29.490419+00:00", "trade", 5.777, 12.0]
["2026-10-02T19:11:30.010517+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:32.766185+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:11:32.769108+00:00", "trade", 5.75, 11.0]
["2026-10-02T19:11:32.769138+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:32.771925+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:32.771938+00:00", "trade", 5.75, 500.0]
["2026-10-02T19:11:32.771940+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:32.771950+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:11:32.771950+00:00", "trade", 5.75, 27.0]
["2026-10-02T19:11:32.771995+00:00", "trade", 5.75, 73.0]
["2026-10-02T19:11:32.772005+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:32.772010+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:32.772356+00:00", "trade", 5.75, 58.0]
["2026-10-02T19:11:32.772396+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:32.772407+00:00", "trade", 5.75, 12.0]
["2026-10-02T19:11:32.772414+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:11:32.772414+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:11:32.772416+00:00", "trade", 5.75, 32.0]
["2026-10-02T19:11:32.772419+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:11:32.772419+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:11:32.772461+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:32.772557+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:11:32.772571+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:11:32.772612+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:11:32.772615+00:00", "trade", 5.75, 20.0]
["2026-10-02T19:11:32.772617+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:11:32.772617+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:11:32.772618+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:11:32.772621+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:11:32.772652+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:11:32.772672+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:11:32.772892+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:32.772947+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:32.773023+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:32.773333+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:32.773333+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:32.773494+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:32.773534+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:32.773814+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:32.774090+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:32.777493+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:32.780478+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:11:32.781653+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:32.782625+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:32.786408+00:00", "trade", 5.75, 96.0]
["2026-10-02T19:11:32.788709+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:11:32.789687+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:32.833485+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:11:32.843611+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:32.843661+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:32.871617+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:32.873016+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:34.327989+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:37.132705+00:00", "trade", 5.7536, 2.0]
["2026-10-02T19:11:43.270165+00:00", "trade", 5.7533, 1.0]
["2026-10-02T19:11:43.273181+00:00", "trade", 5.7533, 5.0]
["2026-10-02T19:11:44.394935+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:11:47.166407+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:11:49.773301+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:11:51.076341+00:00", "trade", 5.745, 41.0]
["2026-10-02T19:11:52.780784+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:54.844852+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:54.844897+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:11:54.967971+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:11:55.249477+00:00", "trade", 5.7701, 16.0]
["2026-10-02T19:11:57.040369+00:00", "trade", 5.7698, 100.0]
["2026-10-02T19:12:00.010543+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:00.896648+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:00.896718+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:00.896731+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:12:00.896733+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:00.896753+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:00.896848+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:00.896903+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:00.896913+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:00.896949+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:00.897755+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:00.897831+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:00.935054+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:01.184643+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:01.184994+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:01.795532+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:01.795601+00:00", "trade", 5.7412, 100.0]
["2026-10-02T19:12:01.929705+00:00", "trade", 5.7531, 2.0]
["2026-10-02T19:12:02.094593+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:12:02.991394+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:06.058685+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:06.058735+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:06.058785+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:06.505950+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:06.506000+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:06.506015+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:06.506316+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:07.801987+00:00", "trade", 5.745, 730.0]
["2026-10-02T19:12:15.399325+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:15.399371+00:00", "trade", 5.745, 34.0]
["2026-10-02T19:12:15.416085+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:12:15.422030+00:00", "trade", 5.745, 75.0]
["2026-10-02T19:12:15.422604+00:00", "trade", 5.745, 150.0]
["2026-10-02T19:12:15.422809+00:00", "trade", 5.745, 25.0]
["2026-10-02T19:12:15.422869+00:00", "trade", 5.745, 50.0]
["2026-10-02T19:12:15.423059+00:00", "trade", 5.745, 50.0]
["2026-10-02T19:12:15.439787+00:00", "trade", 5.745, 50.0]
["2026-10-02T19:12:15.467101+00:00", "trade", 5.745, 24.0]
["2026-10-02T19:12:15.467527+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:15.467587+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:15.994496+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:17.275240+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:21.868267+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:12:24.056567+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:26.013446+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:26.013512+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:12:27.419701+00:00", "trade", 5.7515, 2.0]
["2026-10-02T19:12:30.010575+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:32.787632+00:00", "trade", 5.745, 75.0]
["2026-10-02T19:12:32.793406+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:12:34.083507+00:00", "trade", 5.745, 556.0]
["2026-10-02T19:12:34.134091+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:34.135590+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:12:34.136048+00:00", "trade", 5.745, 25.0]
["2026-10-02T19:12:36.279423+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:39.942413+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:12:50.563640+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:52.012298+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:12:55.754704+00:00", "trade", 5.7507, 2.0]
["2026-10-02T19:12:59.605030+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:13:00.010608+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:13:01.930038+00:00", "trade", 5.7448, 1.0]
["2026-10-02T19:13:02.349934+00:00", "trade", 5.745, 7.0]
["2026-10-02T19:13:02.352078+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:13:02.352481+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:13:02.352535+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:13:02.352552+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:13:02.352911+00:00", "trade", 5.745, 7.0]
["2026-10-02T19:13:02.352974+00:00", "trade", 5.745, 75.0]
["2026-10-02T19:13:02.353593+00:00", "trade", 5.745, 18.0]
["2026-10-02T19:13:02.354251+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:13:02.354345+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:13:02.369077+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:13:02.375525+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:13:06.550056+00:00", "trade", 5.7642, 28.0]
["2026-10-02T19:13:06.554008+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:13:06.979475+00:00", "trade", 5.745, 643.0]
["2026-10-02T19:13:08.097816+00:00", "trade", 5.745, 35.0]
["2026-10-02T19:13:14.257697+00:00", "trade", 5.749, 2.0]
["2026-10-02T19:13:15.440746+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:13:18.291655+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:13:20.490835+00:00", "trade", 5.7635, 13.0]
["2026-10-02T19:13:20.589683+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:13:25.263589+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:13:25.547861+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:13:30.010634+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:13:35.464540+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:13:37.132695+00:00", "trade", 5.7452, 2.0]
["2026-10-02T19:13:37.730250+00:00", "trade", 5.7519, 17.0]
["2026-10-02T19:13:38.436591+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:13:38.436659+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:13:38.437152+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:13:38.437318+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:13:43.856165+00:00", "trade", 5.745, 58.0]
["2026-10-02T19:13:50.599465+00:00", "trade", 5.745, 2000.0]
["2026-10-02T19:13:50.600773+00:00", "trade", 5.745, 29.0]
["2026-10-02T19:13:50.601167+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:13:50.601221+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:13:50.603525+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:13:50.667962+00:00", "trade", 5.745, 114.0]
["2026-10-02T19:13:52.695906+00:00", "trade", 5.7452, 1.0]
["2026-10-02T19:13:53.046964+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:14:00.010666+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:14:01.929695+00:00", "trade", 5.7451, 2.0]
["2026-10-02T19:14:09.322604+00:00", "trade", 5.745, 50.0]
["2026-10-02T19:14:09.325815+00:00", "trade", 5.745, 50.0]
["2026-10-02T19:14:12.071519+00:00", "trade", 5.745, 137.0]
["2026-10-02T19:14:12.584913+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:14:20.602773+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:14:22.839432+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:14:22.839488+00:00", "trade", 5.7488, 21.0]
["2026-10-02T19:14:23.037077+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:14:26.803948+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:14:27.419703+00:00", "trade", 5.7451, 2.0]
["2026-10-02T19:14:29.462694+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:14:30.010693+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:14:37.800840+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:14:37.801483+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:14:37.801547+00:00", "trade", 5.745, 192.0]
["2026-10-02T19:14:37.802461+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:14:37.804888+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:14:37.805046+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:14:37.806659+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:14:37.810289+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:14:39.872036+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:14:40.259328+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:14:45.075303+00:00", "trade", 5.756, 16.0]
["2026-10-02T19:14:46.155327+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:14:50.604709+00:00", "trade", 5.7451, 12.0]
["2026-10-02T19:14:52.219428+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:14:52.219493+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:14:52.219959+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:14:52.731865+00:00", "trade", 5.745, 300.0]
["2026-10-02T19:14:55.754702+00:00", "trade", 5.7451, 2.0]
["2026-10-02T19:14:55.851262+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:14:55.851322+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:14:55.851394+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:14:55.851448+00:00", "trade", 5.745, 190.0]
["2026-10-02T19:15:00.010719+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:15:04.686389+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:15:06.286387+00:00", "trade", 5.7482, 1.0]
["2026-10-02T19:15:06.289072+00:00", "trade", 5.7482, 1.0]
["2026-10-02T19:15:10.567061+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:15:10.567132+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:15:10.567212+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:15:12.041071+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:15:12.513300+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:15:14.257704+00:00", "trade", 5.7452, 2.0]
["2026-10-02T19:15:20.606708+00:00", "trade", 5.7456, 11.0]
["2026-10-02T19:15:21.489011+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:15:29.773886+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:15:29.889567+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:15:30.010751+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:15:31.231025+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:15:33.051063+00:00", "trade", 5.7556, 12.0]
["2026-10-02T19:15:37.137701+00:00", "trade", 5.7451, 2.0]
["2026-10-02T19:15:37.165090+00:00", "trade", 5.745, 73.0]
["2026-10-02T19:15:49.604621+00:00", "trade", 5.745, 37.0]
["2026-10-02T19:15:50.608705+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:15:53.705092+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:15:54.551354+00:00", "trade", 5.745, 166.0]
["2026-10-02T19:15:54.553345+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:15:54.553784+00:00", "trade", 5.745, 150.0]
["2026-10-02T19:15:54.554022+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:15:54.554262+00:00", "trade", 5.745, 150.0]
["2026-10-02T19:15:54.554584+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:15:54.556905+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:15:55.249168+00:00", "trade", 5.7551, 4.0]
["2026-10-02T19:15:59.150676+00:00", "trade", 5.7453, 2.0]
["2026-10-02T19:15:59.190873+00:00", "trade", 5.7551, 17.0]
["2026-10-02T19:16:00.010773+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:16:01.929736+00:00", "trade", 5.7453, 2.0]
["2026-10-02T19:16:06.470304+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:16:11.027369+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:16:13.151154+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:16:13.902724+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:16:13.903277+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:16:13.928197+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:16:20.610707+00:00", "trade", 5.745, 16.0]
["2026-10-02T19:16:24.518988+00:00", "trade", 5.75, 350.0]
["2026-10-02T19:16:24.539646+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:16:24.541902+00:00", "trade", 5.7497, 350.0]
["2026-10-02T19:16:24.544898+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:16:24.544903+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:16:24.544963+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:16:24.545014+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:16:24.548737+00:00", "trade", 5.75, 19.0]
["2026-10-02T19:16:24.548737+00:00", "trade", 5.75, 19.0]
["2026-10-02T19:16:24.548737+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:16:24.548788+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:16:24.548803+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:16:24.549645+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:16:24.551364+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:16:24.553937+00:00", "trade", 5.75, 81.0]
["2026-10-02T19:16:24.553943+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:16:24.553943+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:16:24.553965+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:16:24.553973+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:16:24.553979+00:00", "trade", 5.75, 15.0]
["2026-10-02T19:16:24.553985+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:16:24.553988+00:00", "trade", 5.75, 3.0]
["2026-10-02T19:16:24.554010+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:16:24.554070+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:16:24.554090+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:16:24.554095+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:16:24.554120+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:16:24.554140+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:16:24.554236+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:16:24.554246+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:24.554526+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:24.554567+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:24.554742+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:24.554972+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:24.555007+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:24.555128+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:24.555221+00:00", "trade", 5.7499, 20.0]
["2026-10-02T19:16:24.555228+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:24.555368+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:24.557317+00:00", "trade", 5.755, 12.0]
["2026-10-02T19:16:24.559533+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:24.562378+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:16:24.562952+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:16:24.564239+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:24.588567+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:24.641714+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:24.657441+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:25.548793+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:25.581411+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:27.209435+00:00", "trade", 5.7475, 12.0]
["2026-10-02T19:16:27.212689+00:00", "trade", 5.7475, 1.0]
["2026-10-02T19:16:27.419701+00:00", "trade", 5.7474, 2.0]
["2026-10-02T19:16:29.000658+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:16:29.129990+00:00", "trade", 5.75, 17.0]
["2026-10-02T19:16:29.129993+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:29.130038+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:29.130063+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:30.010800+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:30.130048+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:32.546200+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:32.566913+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:16:34.811196+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:35.233045+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:36.275402+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:36.275462+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:39.192290+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:39.192350+00:00", "trade", 5.75, 500.0]
["2026-10-02T19:16:39.192661+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:40.523935+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:43.848639+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:43.848689+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:43.851470+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:16:43.851902+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:45.760242+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:16:47.901156+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:47.901216+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:16:52.968214+00:00", "trade", 5.755, 26.0]
["2026-10-02T19:16:54.556715+00:00", "trade", 5.7521, 15.0]
["2026-10-02T19:16:54.950476+00:00", "trade", 5.7464, 33.0]
["2026-10-02T19:16:55.755624+00:00", "trade", 5.7486, 2.0]
["2026-10-02T19:17:00.010816+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:17:02.934808+00:00", "trade", 5.75, 55.0]
["2026-10-02T19:17:03.162113+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:17:04.984430+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:17:04.988339+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:17:04.988340+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:17:04.988342+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:17:04.988342+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:17:04.988346+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:17:04.988450+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:17:04.988577+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:17:04.988658+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:17:04.988685+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:17:04.988715+00:00", "trade", 5.75, 13.0]
["2026-10-02T19:17:04.988715+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:17:04.988733+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:17:04.988739+00:00", "trade", 5.75, 14.0]
["2026-10-02T19:17:04.988740+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:17:04.988746+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:17:04.988816+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:17:04.988831+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:17:04.988901+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:17:04.988902+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:17:04.988905+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:17:04.988905+00:00", "trade", 5.75, 98.0]
["2026-10-02T19:17:04.988908+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:17:04.988995+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:17:04.989001+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:17:04.989187+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:17:04.989314+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:17:04.989352+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:17:04.989548+00:00", "trade", 5.75, 24.0]
["2026-10-02T19:17:04.990243+00:00", "trade", 5.75, 21.0]
["2026-10-02T19:17:04.990795+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:17:04.990951+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:17:04.991267+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:17:04.999075+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:17:05.001042+00:00", "trade", 5.75, 24.0]
["2026-10-02T19:17:05.009775+00:00", "trade", 5.745, 45.0]
["2026-10-02T19:17:05.011154+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:17:05.042213+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:17:05.090778+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:17:05.091375+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:17:10.244030+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:17:11.890168+00:00", "trade", 5.7474, 4.0]
["2026-10-02T19:17:14.257727+00:00", "trade", 5.7491, 2.0]
["2026-10-02T19:17:15.086833+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:17:19.938586+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:17:19.939434+00:00", "trade", 5.745, 112.0]
["2026-10-02T19:17:20.324699+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:17:26.880632+00:00", "trade", 5.749, 3.0]
["2026-10-02T19:17:30.010844+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:17:34.231351+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:17:34.232737+00:00", "trade", 5.745, 75.0]
["2026-10-02T19:17:34.233573+00:00", "trade", 5.745, 75.0]
["2026-10-02T19:17:34.233871+00:00", "trade", 5.745, 45.0]
["2026-10-02T19:17:34.991704+00:00", "trade", 5.7461, 10.0]
["2026-10-02T19:17:36.704958+00:00", "trade", 5.7415, 2.0]
["2026-10-02T19:17:36.705322+00:00", "trade", 5.7415, 1.0]
["2026-10-02T19:17:37.137700+00:00", "trade", 5.7488, 2.0]
["2026-10-02T19:17:49.678638+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:17:49.755234+00:00", "trade", 5.745, 95.0]
["2026-10-02T19:17:52.576712+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:17:52.578188+00:00", "trade", 5.745, 75.0]
["2026-10-02T19:17:52.578970+00:00", "trade", 5.745, 75.0]
["2026-10-02T19:17:52.579169+00:00", "trade", 5.745, 26.0]
["2026-10-02T19:17:56.830409+00:00", "trade", 5.7486, 100.0]
["2026-10-02T19:17:56.833522+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:17:56.833522+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:00.010870+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:01.933698+00:00", "trade", 5.7493, 2.0]
["2026-10-02T19:18:03.968970+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:18:03.989310+00:00", "trade", 5.745, 118.0]
["2026-10-02T19:18:04.993704+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:18:10.999691+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:18:11.000202+00:00", "trade", 5.745, 7.0]
["2026-10-02T19:18:11.000247+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:18:11.003729+00:00", "trade", 5.745, 75.0]
["2026-10-02T19:18:27.419725+00:00", "trade", 5.7482, 2.0]
["2026-10-02T19:18:28.227246+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:28.228178+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:30.010897+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:31.727485+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:18:31.727558+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:31.728580+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:31.731442+00:00", "trade", 5.75, 44.0]
["2026-10-02T19:18:31.732119+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:31.732720+00:00", "trade", 5.75, 13.0]
["2026-10-02T19:18:31.732726+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:18:31.732729+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:18:31.732730+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:18:31.732790+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:18:31.732790+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:18:31.732801+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:18:31.732805+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:18:31.732810+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:18:31.732820+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:18:31.732825+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:18:31.732836+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:18:31.732867+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:18:31.732871+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:18:31.732916+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:18:31.732916+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:18:31.732986+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:31.732991+00:00", "trade", 5.75, 150.0]
["2026-10-02T19:18:31.733061+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:31.735086+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:31.744579+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:31.833064+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:31.833074+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:32.732966+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:32.733507+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:34.995703+00:00", "trade", 5.7488, 17.0]
["2026-10-02T19:18:38.953908+00:00", "trade", 5.7486, 8.0]
["2026-10-02T19:18:38.957036+00:00", "trade", 5.7486, 9.0]
["2026-10-02T19:18:43.544492+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:43.552020+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:44.524289+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:44.524294+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:45.725623+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:18:45.726045+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:48.904872+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:54.886390+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:54.886796+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:54.957344+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:54.957389+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:55.709439+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:55.709795+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:55.755729+00:00", "trade", 5.7483, 3.0]
["2026-10-02T19:18:56.099413+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:56.099508+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:56.099588+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:18:56.099773+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:56.100421+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:18:56.130421+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:56.450418+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:56.450764+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:56.471263+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:56.471338+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:56.570289+00:00", "trade", 5.7497, 29.0]
["2026-10-02T19:18:56.570318+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:56.571256+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:56.747200+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:56.747831+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:57.580959+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:57.933251+00:00", "trade", 5.755, 8.0]
["2026-10-02T19:18:58.593524+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:58.593545+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:58.593890+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:58.652620+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:58.652746+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:58.652751+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:58.921225+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:59.197282+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:59.483287+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:59.483318+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:59.483373+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:59.763379+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:59.763520+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:59.763525+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:00.010924+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:00.129505+00:00", "trade", 5.7497, 1.0]
["2026-10-02T19:19:01.881250+00:00", "trade", 5.755, 7.0]
["2026-10-02T19:19:02.239580+00:00", "trade", 5.7475, 14.0]
["2026-10-02T19:19:04.997712+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:19:10.525638+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:13.656330+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:13.952650+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:14.060815+00:00", "trade", 5.7496, 14.0]
["2026-10-02T19:19:14.222914+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:14.515686+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:14.516392+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:15.038004+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:15.039177+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:15.039924+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:15.345539+00:00", "trade", 5.755, 14.0]
["2026-10-02T19:19:15.346117+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:16.010732+00:00", "trade", 5.7481, 2.0]
["2026-10-02T19:19:18.831819+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:19:18.890116+00:00", "trade", 5.7489, 5.0]
["2026-10-02T19:19:23.901701+00:00", "trade", 5.7486, 1.0]
["2026-10-02T19:19:23.982939+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:19:24.481117+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:24.534184+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:30.010945+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:33.089847+00:00", "trade", 5.7542, 2.0]
["2026-10-02T19:19:34.924522+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:34.925093+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:34.925439+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:34.934345+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:34.934445+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:34.999709+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:19:36.293725+00:00", "trade", 5.7542, 6.0]
["2026-10-02T19:19:38.415497+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:38.415558+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:19:38.416180+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:19:38.416474+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:38.416601+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:19:38.416659+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:38.417347+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:19:38.417407+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:19:38.417551+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:19:38.418093+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:38.427851+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:19:39.995702+00:00", "trade", 5.7503, 2.0]
["2026-10-02T19:19:47.933307+00:00", "trade", 5.755, 8.0]
["2026-10-02T19:19:49.092407+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:49.762382+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:49.762948+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:49.763023+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:49.866976+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:49.867537+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:51.791963+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:51.796254+00:00", "trade", 5.7556, 3.0]
["2026-10-02T19:19:57.282106+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:19:59.712301+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:00.010977+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:01.933712+00:00", "trade", 5.7509, 2.0]
["2026-10-02T19:20:02.704073+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:06.327117+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:08.020633+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:08.020700+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:20:08.020709+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:20:08.021049+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:08.021054+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:08.021078+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:20:08.021214+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:20:08.021641+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:20:08.022432+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:20:08.023830+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:20:08.053333+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:20:10.358777+00:00", "trade", 5.755, 24.0]
["2026-10-02T19:20:13.821041+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:13.857853+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:18.271191+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:20:20.604197+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:22.948272+00:00", "trade", 5.755, 105.0]
["2026-10-02T19:20:27.419703+00:00", "trade", 5.7534, 2.0]
["2026-10-02T19:20:30.011004+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:31.833107+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:32.447008+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:37.933155+00:00", "trade", 5.755, 8.0]
["2026-10-02T19:20:39.122187+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:42.749747+00:00", "trade", 5.749, 19.0]
["2026-10-02T19:20:47.063537+00:00", "trade", 5.7551, 16.0]
["2026-10-02T19:20:47.064039+00:00", "trade", 5.7551, 1.0]
["2026-10-02T19:20:55.757920+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:20:59.391255+00:00", "trade", 5.7489, 9.0]
["2026-10-02T19:21:00.011027+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:21:04.928273+00:00", "trade", 5.7504, 1.0]
["2026-10-02T19:21:10.152036+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:21:10.152562+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:21:16.010701+00:00", "trade", 5.7551, 2.0]
["2026-10-02T19:21:24.971497+00:00", "trade", 5.7505, 100.0]
["2026-10-02T19:21:25.628789+00:00", "trade", 5.7486, 3.0]
["2026-10-02T19:21:27.933114+00:00", "trade", 5.755, 8.0]
["2026-10-02T19:21:30.011058+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:21:32.082370+00:00", "trade", 5.7479, 50.0]
["2026-10-02T19:21:32.086580+00:00", "trade", 5.7479, 6.0]
["2026-10-02T19:21:32.088198+00:00", "trade", 5.7479, 32.0]
["2026-10-02T19:21:32.382212+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:21:34.773837+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:21:34.774858+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:21:34.775290+00:00", "trade", 5.75, 16.0]
["2026-10-02T19:21:34.781258+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:21:34.781258+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:21:34.781348+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:21:34.781348+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:21:34.781400+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:21:34.781438+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:21:34.781439+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:21:34.781439+00:00", "trade", 5.75, 95.0]
["2026-10-02T19:21:34.794715+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:21:34.882920+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:21:34.882970+00:00", "trade", 5.75, 197.0]
["2026-10-02T19:21:34.883012+00:00", "trade", 5.75, 3.0]
["2026-10-02T19:21:35.081683+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:21:35.480643+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:21:36.294768+00:00", "trade", 5.753, 1.0]
["2026-10-02T19:21:36.295970+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:21:36.296034+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:21:37.224283+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:21:37.235846+00:00", "trade", 5.75, 58.0]
["2026-10-02T19:21:37.235855+00:00", "trade", 5.75, 13.0]
["2026-10-02T19:21:37.235861+00:00", "trade", 5.75, 80.0]
["2026-10-02T19:21:37.235864+00:00", "trade", 5.75, 13.0]
["2026-10-02T19:21:37.235867+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:21:37.235870+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:21:37.235871+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:21:37.235874+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:21:37.235874+00:00", "trade", 5.75, 20.0]
["2026-10-02T19:21:37.235876+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:21:37.235879+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:21:37.235879+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:21:37.235882+00:00", "trade", 5.75, 8.0]
["2026-10-02T19:21:37.235882+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:21:37.235885+00:00", "trade", 5.75, 65.0]
["2026-10-02T19:21:37.235885+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:21:37.235888+00:00", "trade", 5.75, 215.0]
["2026-10-02T19:21:37.235888+00:00", "trade", 5.75, 174.0]
["2026-10-02T19:21:37.235891+00:00", "trade", 5.75, 174.0]
["2026-10-02T19:21:37.235895+00:00", "trade", 5.75, 290.0]
["2026-10-02T19:21:37.235895+00:00", "trade", 5.75, 40.0]
["2026-10-02T19:21:37.235976+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:21:37.235976+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:21:37.236011+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:21:37.236071+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:21:37.236081+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:21:37.236122+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:21:37.236122+00:00", "trade", 5.75, 740.0]
["2026-10-02T19:21:37.236122+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:21:37.236122+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:21:37.236156+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:21:37.236292+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:21:37.236352+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:21:37.236435+00:00", "trade", 5.75, 215.0]
["2026-10-02T19:21:37.236477+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:37.236502+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:37.236516+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:21:37.237367+00:00", "trade", 5.745, 9.0]
["2026-10-02T19:21:37.237779+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:21:37.237976+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:37.287539+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:37.287890+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:37.337367+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:37.337367+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:37.337934+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:37.531129+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:39.387016+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:39.643918+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:39.995704+00:00", "trade", 5.7508, 2.0]
["2026-10-02T19:21:45.379912+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:46.469623+00:00", "trade", 5.7481, 5.0]
["2026-10-02T19:21:51.744041+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:51.744111+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:52.404513+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:52.404573+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:53.441205+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:53.441291+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:53.689833+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:22:00.011090+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:00.496765+00:00", "trade", 5.75, 7.0]
["2026-10-02T19:22:01.934706+00:00", "trade", 5.7508, 2.0]
["2026-10-02T19:22:05.698355+00:00", "trade", 5.745, 20.0]
["2026-10-02T19:22:06.574603+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:06.574618+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:06.574959+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:06.763398+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:10.799716+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:16.882982+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:16.883062+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:24.832148+00:00", "trade", 5.7499, 10.0]
["2026-10-02T19:22:27.420706+00:00", "trade", 5.7499, 3.0]
["2026-10-02T19:22:30.011107+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:30.383287+00:00", "trade", 5.744, 20.0]
["2026-10-02T19:22:48.138962+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:22:53.089087+00:00", "trade", 5.7461, 1.0]
["2026-10-02T19:22:53.299922+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:22:53.300003+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:53.300404+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:53.345912+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:53.345977+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:22:55.763702+00:00", "trade", 5.7496, 3.0]
["2026-10-02T19:22:57.264255+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:00.011134+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:04.845917+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:07.502521+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:09.163993+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:23:09.164066+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:11.709351+00:00", "trade", 5.7486, 32.0]
["2026-10-02T19:23:16.011701+00:00", "trade", 5.7494, 2.0]
["2026-10-02T19:23:16.117559+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:23:19.534447+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:24.935308+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:23:24.935378+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:26.662171+00:00", "trade", 5.74, 89.0]
["2026-10-02T19:23:26.676353+00:00", "trade", 5.74, 11.0]
["2026-10-02T19:23:30.011160+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:31.094283+00:00", "trade", 5.7507, 82.0]
["2026-10-02T19:23:34.270074+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:23:36.289639+00:00", "trade", 5.7486, 6.0]
["2026-10-02T19:23:36.297290+00:00", "trade", 5.7486, 1.0]
["2026-10-02T19:23:38.698999+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:23:40.000704+00:00", "trade", 5.7412, 2.0]
["2026-10-02T19:23:40.061935+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:40.061990+00:00", "trade", 5.745, 1250.0]
["2026-10-02T19:23:40.062296+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:41.817386+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:23:48.228893+00:00", "trade", 5.745, 99.0]
["2026-10-02T19:23:50.279541+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:23:50.518405+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:24:00.011192+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:24:01.207671+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:24:01.519036+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:24:02.608575+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:24:02.608645+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:24:03.939182+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:24:04.907362+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:24:04.907417+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:24:07.277173+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:24:07.498908+00:00", "trade", 5.74, 89.0]
["2026-10-02T19:24:07.540370+00:00", "trade", 5.74, 11.0]
["2026-10-02T19:24:13.470703+00:00", "trade", 5.7432, 4.0]
["2026-10-02T19:24:15.691841+00:00", "trade", 5.7435, 100.0]
["2026-10-02T19:24:15.911887+00:00", "trade", 5.74, 79.0]
["2026-10-02T19:24:16.081500+00:00", "trade", 5.74, 21.0]
["2026-10-02T19:24:22.293516+00:00", "trade", 5.7435, 10.0]
["2026-10-02T19:24:24.756880+00:00", "trade", 5.74, 7.0]
["2026-10-02T19:24:24.756883+00:00", "trade", 5.74, 93.0]
["2026-10-02T19:24:24.877197+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:24:30.011219+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:24:33.835211+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:24:33.891123+00:00", "trade", 5.74, 11.0]
["2026-10-02T19:24:33.893009+00:00", "trade", 5.74, 89.0]
["2026-10-02T19:24:38.175252+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:24:40.011448+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:24:40.011974+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:24:40.011989+00:00", "trade", 5.74, 40.0]
["2026-10-02T19:24:40.012054+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:24:40.086953+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:24:41.109722+00:00", "trade", 5.7428, 2.0]
["2026-10-02T19:24:42.385890+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:24:42.386050+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:24:47.914566+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:24:58.848642+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:24:58.850729+00:00", "trade", 5.74, 89.0]
["2026-10-02T19:24:58.853646+00:00", "trade", 5.74, 11.0]
["2026-10-02T19:24:59.871831+00:00", "trade", 5.7427, 2.0]
["2026-10-02T19:24:59.871858+00:00", "trade", 5.7427, 2.0]
["2026-10-02T19:24:59.871909+00:00", "trade", 5.7406, 1.0]
["2026-10-02T19:24:59.871987+00:00", "trade", 5.7401, 2.0]
["2026-10-02T19:25:00.011246+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:11.063424+00:00", "trade", 5.745, 36.0]
["2026-10-02T19:25:12.283228+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:14.320982+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:25:14.321449+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:14.322179+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:25:14.877246+00:00", "trade", 5.745, 3.0]
["2026-10-02T19:25:19.530003+00:00", "trade", 5.7486, 3.0]
["2026-10-02T19:25:22.427006+00:00", "trade", 5.747, 1.0]
["2026-10-02T19:25:23.530759+00:00", "trade", 5.74, 11.0]
["2026-10-02T19:25:23.531222+00:00", "trade", 5.74, 7.0]
["2026-10-02T19:25:23.532903+00:00", "trade", 5.74, 82.0]
["2026-10-02T19:25:26.941424+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:25:30.011267+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:33.269664+00:00", "trade", 5.7485, 12.0]
["2026-10-02T19:25:33.271558+00:00", "trade", 5.745, 30.0]
["2026-10-02T19:25:36.764202+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:36.765404+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:25:36.765425+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:25:36.765428+00:00", "trade", 5.745, 96.0]
["2026-10-02T19:25:36.765590+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:36.765605+00:00", "trade", 5.75, 37.0]
["2026-10-02T19:25:36.765612+00:00", "trade", 5.75, 63.0]
["2026-10-02T19:25:36.765670+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:36.765670+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:36.765721+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:36.765882+00:00", "trade", 5.745, 150.0]
["2026-10-02T19:25:36.766086+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:36.766189+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:25:36.766297+00:00", "trade", 5.745, 75.0]
["2026-10-02T19:25:36.766363+00:00", "trade", 5.745, 150.0]
["2026-10-02T19:25:36.766643+00:00", "trade", 5.745, 150.0]
["2026-10-02T19:25:36.766682+00:00", "trade", 5.745, 104.0]
["2026-10-02T19:25:36.767073+00:00", "trade", 5.745, 29.0]
["2026-10-02T19:25:36.767587+00:00", "trade", 5.745, 46.0]
["2026-10-02T19:25:36.767644+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:25:36.772344+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:25:36.772399+00:00", "trade", 5.745, 195.0]
["2026-10-02T19:25:36.773713+00:00", "trade", 5.7463, 300.0]
["2026-10-02T19:25:36.776840+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:25:36.784746+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:36.784815+00:00", "trade", 5.745, 118.0]
["2026-10-02T19:25:36.785729+00:00", "trade", 5.745, 12.0]
["2026-10-02T19:25:36.798317+00:00", "trade", 5.745, 118.0]
["2026-10-02T19:25:36.798341+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:25:36.806407+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:36.850247+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:36.850308+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:25:36.852151+00:00", "trade", 5.745, 118.0]
["2026-10-02T19:25:36.852431+00:00", "trade", 5.745, 82.0]
["2026-10-02T19:25:36.852602+00:00", "trade", 5.745, 125.0]
["2026-10-02T19:25:36.857339+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:36.857408+00:00", "trade", 5.745, 87.0]
["2026-10-02T19:25:36.868516+00:00", "trade", 5.745, 22.0]
["2026-10-02T19:25:37.177471+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:37.177536+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:39.785400+00:00", "trade", 5.75, 4.0]
["2026-10-02T19:25:39.785412+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:25:39.785414+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:39.785415+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:25:39.785418+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:25:39.785424+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:25:39.785430+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:25:39.785442+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:25:39.785446+00:00", "trade", 5.75, 57.0]
["2026-10-02T19:25:39.785448+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:25:39.785449+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:39.785454+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:25:39.785499+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:25:39.785509+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:25:39.785534+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:25:39.785574+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:25:39.785598+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:25:39.785598+00:00", "trade", 5.75, 31.0]
["2026-10-02T19:25:39.785749+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:25:39.785770+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:25:39.785785+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:25:39.785863+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:25:39.785910+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:39.786030+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:39.786110+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:39.786155+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:39.786396+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:39.786687+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:39.788511+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:39.788512+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:39.788516+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:39.788561+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:39.788586+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:39.788596+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:39.788596+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:39.788611+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:39.788706+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:39.788711+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:39.791012+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:39.799197+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:39.820071+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:39.820159+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:25:39.885662+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:39.889346+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:40.143180+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:40.788567+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:41.114798+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:41.180815+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:43.036382+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:44.879865+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:45.160017+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:46.298622+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:25:47.189354+00:00", "trade", 5.7484, 1.0]
["2026-10-02T19:25:47.509018+00:00", "trade", 5.7484, 15.0]
["2026-10-02T19:25:47.512395+00:00", "trade", 5.7484, 4.0]
["2026-10-02T19:25:48.404300+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:48.404380+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:53.942794+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:54.796986+00:00", "trade", 5.755, 28.0]
["2026-10-02T19:25:57.029957+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:57.030020+00:00", "trade", 5.7485, 9.0]
["2026-10-02T19:25:57.045419+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:57.626342+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:57.884241+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:58.706197+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:58.707786+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:58.762752+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:26:00.011295+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:26:04.877158+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:26:04.937057+00:00", "trade", 5.7471, 5.0]
["2026-10-02T19:26:06.789981+00:00", "trade", 5.755, 26.0]
["2026-10-02T19:26:07.709137+00:00", "trade", 5.7485, 13.0]
["2026-10-02T19:26:08.349487+00:00", "trade", 5.7485, 10.0]
["2026-10-02T19:26:08.349557+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:26:08.352221+00:00", "trade", 5.7485, 4.0]
["2026-10-02T19:26:13.414790+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:26:13.567323+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:26:13.571838+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:26:13.734897+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:26:13.734929+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:26:13.734953+00:00", "trade", 5.758, 200.0]
["2026-10-02T19:26:13.735151+00:00", "trade", 5.76, 82.0]
["2026-10-02T19:26:13.735419+00:00", "trade", 5.755, 118.0]
["2026-10-02T19:26:13.735458+00:00", "trade", 5.76, 82.0]
["2026-10-02T19:26:13.735463+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:26:13.735558+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:26:13.735729+00:00", "trade", 5.755, 118.0]
["2026-10-02T19:26:13.735738+00:00", "trade", 5.755, 16.0]
["2026-10-02T19:26:13.741517+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:26:13.741527+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:26:13.741529+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:26:13.741529+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:26:13.741532+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:26:13.741538+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:26:13.741566+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:26:13.741567+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:26:13.741568+00:00", "trade", 5.76, 59.0]
["2026-10-02T19:26:13.741574+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:26:13.741587+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:26:13.741587+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:26:13.741613+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:26:13.741613+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:26:13.741663+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:26:13.741863+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:26:13.742014+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:26:13.742129+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:26:13.742140+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:26:13.742144+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:13.742615+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:13.743011+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:13.747121+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:13.850402+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:13.850402+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:15.044870+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:15.182372+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:15.186123+00:00", "trade", 5.76, 18.0]
["2026-10-02T19:26:16.187483+00:00", "trade", 5.765, 28.0]
["2026-10-02T19:26:18.001483+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:19.823390+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:24.192144+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:24.192199+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:24.192249+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:27.205757+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:30.011316+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:42.444852+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:42.444917+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:44.127654+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:26:44.129046+00:00", "trade", 5.765, 37.0]
["2026-10-02T19:26:45.569821+00:00", "trade", 5.7491, 7.0]
["2026-10-02T19:26:50.525222+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:50.525222+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:50.525272+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:26:50.525277+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:50.525277+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:50.525282+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:50.525456+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:26:50.525456+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:26:50.525461+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:26:50.525461+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:26:50.525463+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:50.525463+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:50.525464+00:00", "trade", 5.76, 11.0]
["2026-10-02T19:26:50.525464+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:26:50.525467+00:00", "trade", 5.76, 69.0]
["2026-10-02T19:26:50.525523+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:50.525591+00:00", "trade", 5.76, 31.0]
["2026-10-02T19:26:50.525593+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:26:50.525668+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:50.525673+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:50.525708+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:26:50.525708+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:26:50.525711+00:00", "trade", 5.76, 96.0]
["2026-10-02T19:26:50.525714+00:00", "trade", 5.76, 88.0]
["2026-10-02T19:26:50.525720+00:00", "trade", 5.76, 26.0]
["2026-10-02T19:26:50.525937+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:26:50.525939+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:50.525944+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:50.525944+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:50.525945+00:00", "trade", 5.76, 29.0]
["2026-10-02T19:26:50.525951+00:00", "trade", 5.76, 71.0]
["2026-10-02T19:26:50.525951+00:00", "trade", 5.76, 29.0]
["2026-10-02T19:26:50.525954+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:50.525978+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:50.526019+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:50.526162+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:26:50.526376+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:26:50.526505+00:00", "trade", 5.76, 6.0]
["2026-10-02T19:26:50.526570+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:50.528592+00:00", "trade", 5.76, 4.0]
["2026-10-02T19:26:50.531537+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:50.537054+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:26:50.544352+00:00", "trade", 5.76, 8.0]
["2026-10-02T19:26:50.608242+00:00", "trade", 5.76, 75.0]
["2026-10-02T19:26:51.525518+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:52.182728+00:00", "trade", 5.76, 147.0]
["2026-10-02T19:26:52.182728+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:26:52.182828+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:52.182847+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:52.182893+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:52.182908+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:52.182948+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:52.182973+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:52.182993+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:52.183679+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:52.183785+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:52.186637+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:52.186887+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:52.187158+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:54.877352+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:54.877406+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:26:54.886590+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:26:54.886654+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:55.138629+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:00.011343+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:09.651815+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:09.651876+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:27:09.651876+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:27:09.651891+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:09.651911+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:09.651922+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:09.651923+00:00", "trade", 5.76, 120.0]
["2026-10-02T19:27:09.651929+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:27:09.651942+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:09.651957+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:09.651957+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:09.651977+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:09.651997+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:09.652037+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:09.652062+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:09.652122+00:00", "trade", 5.76, 24.0]
["2026-10-02T19:27:09.652473+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:09.652623+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:09.657480+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:09.657514+00:00", "trade", 5.755, 34.0]
["2026-10-02T19:27:09.683978+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:09.684239+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:27:09.811657+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:09.811662+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:10.591706+00:00", "trade", 5.7504, 13.0]
["2026-10-02T19:27:12.490122+00:00", "trade", 5.7593, 48.0]
["2026-10-02T19:27:12.689448+00:00", "trade", 5.7504, 10.0]
["2026-10-02T19:27:14.060180+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:14.258542+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:14.261494+00:00", "trade", 5.7569, 100.0]
["2026-10-02T19:27:14.264979+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:27:14.265027+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:27:14.265713+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:27:14.265779+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:27:14.265975+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:14.265975+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:14.266011+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:27:14.266015+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:14.266324+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:27:14.266324+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:27:14.266327+00:00", "trade", 5.755, 46.0]
["2026-10-02T19:27:14.266576+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:14.267072+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:27:14.271418+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:27:19.151287+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:27:19.711622+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:19.770347+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:20.562448+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:26.719549+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:30.011375+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:30.538384+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:44.144397+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:44.759290+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:44.877068+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:27:46.188095+00:00", "trade", 5.7507, 16.0]
["2026-10-02T19:27:51.749635+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.749690+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.750191+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:56.087699+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:27:59.756028+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:00.011396+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:03.390460+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:03.510292+00:00", "trade", 5.7508, 11.0]
["2026-10-02T19:28:05.431205+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:28:09.758518+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:11.763615+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:28:30.011433+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:30.748552+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:33.783025+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:34.877243+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:28:39.771852+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:45.366203+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:28:48.645054+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:48.646164+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:28:55.673933+00:00", "trade", 5.755, 78.0]
["2026-10-02T19:28:56.714622+00:00", "trade", 5.755, 60.0]
["2026-10-02T19:28:57.007585+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:58.492935+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:58.493311+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:58.934588+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:29:00.011460+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:04.251980+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:29:04.311230+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:12.460739+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:12.460794+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:13.153439+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:29:19.661576+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:29:20.050822+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:29:26.508893+00:00", "trade", 5.751, 10.0]
["2026-10-02T19:29:30.011481+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:31.180449+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:32.716275+00:00", "trade", 5.7549, 100.0]
["2026-10-02T19:29:33.047278+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:33.509513+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:36.302141+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:37.567549+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:29:44.869194+00:00", "trade", 5.7508, 16.0]
["2026-10-02T19:29:53.892755+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:30:00.011508+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:03.153425+00:00", "trade", 5.755, 9.0]
["2026-10-02T19:30:07.506549+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:07.506632+00:00", "trade", 5.75, 21.0]
["2026-10-02T19:30:07.508925+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:07.509120+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:08.111304+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:09.390123+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:09.390193+00:00", "trade", 5.75, 3.0]
["2026-10-02T19:30:09.450347+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:10.961211+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:30:11.978294+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:13.171920+00:00", "trade", 5.7537, 12.0]
["2026-10-02T19:30:13.860745+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:19.443474+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:19.459629+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:30:19.459698+00:00", "trade", 5.755, 36.0]
["2026-10-02T19:30:22.429391+00:00", "trade", 5.7534, 22.0]
["2026-10-02T19:30:28.357483+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:30:29.789807+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:30.011545+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:31.167051+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:36.481351+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:36.481446+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:39.027647+00:00", "trade", 5.755, 34.0]
["2026-10-02T19:30:41.497105+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:41.498436+00:00", "trade", 5.755, 108.0]
["2026-10-02T19:30:46.331117+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:30:46.979551+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:46.992547+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:49.042225+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:49.082782+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:51.411150+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:51.411686+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:51.780028+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:51.780714+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:53.078273+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:53.078328+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:53.078332+00:00", "trade", 5.755, 150.0]
["2026-10-02T19:30:53.080894+00:00", "trade", 5.755, 150.0]
["2026-10-02T19:30:53.081417+00:00", "trade", 5.755, 150.0]
["2026-10-02T19:30:53.083125+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:30:53.083441+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:30:53.083441+00:00", "trade", 5.755, 150.0]
["2026-10-02T19:30:53.083498+00:00", "trade", 5.755, 196.0]
["2026-10-02T19:30:53.084509+00:00", "trade", 5.755, 150.0]
["2026-10-02T19:30:53.085760+00:00", "trade", 5.755, 22.0]
["2026-10-02T19:30:53.085985+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:30:53.153331+00:00", "trade", 5.755, 9.0]
["2026-10-02T19:30:54.662539+00:00", "trade", 5.755, 400.0]
["2026-10-02T19:30:54.662543+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:30:54.662543+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:30:54.662544+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:54.662545+00:00", "trade", 5.76, 90.0]
["2026-10-02T19:30:54.662557+00:00", "trade", 5.755, 6.0]
["2026-10-02T19:30:54.662572+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:30:54.662578+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:54.662587+00:00", "trade", 5.755, 150.0]
["2026-10-02T19:30:54.662597+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:30:54.662599+00:00", "trade", 5.76, 11.0]
["2026-10-02T19:30:54.662669+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:54.662692+00:00", "trade", 5.755, 44.0]
["2026-10-02T19:30:54.662698+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:54.662705+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:54.662708+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:54.662723+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:54.662750+00:00", "trade", 5.755, 146.0]
["2026-10-02T19:30:54.662765+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:54.662774+00:00", "trade", 5.76, 44.0]
["2026-10-02T19:30:54.662805+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:54.662849+00:00", "trade", 5.76, 6.0]
["2026-10-02T19:30:54.662852+00:00", "trade", 5.76, 144.0]
["2026-10-02T19:30:54.662920+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:54.662960+00:00", "trade", 5.76, 17.0]
["2026-10-02T19:30:54.662970+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:54.662985+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:54.663005+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:54.663050+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:54.663059+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:30:54.663080+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:54.663091+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:54.663092+00:00", "trade", 5.76, 44.0]
["2026-10-02T19:30:54.663286+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:54.663327+00:00", "trade", 5.76, 62.0]
["2026-10-02T19:30:54.663330+00:00", "trade", 5.76, 72.0]
["2026-10-02T19:30:54.663330+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:54.663337+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:54.663337+00:00", "trade", 5.76, 76.0]
["2026-10-02T19:30:54.663337+00:00", "trade", 5.76, 80.0]
["2026-10-02T19:30:54.663339+00:00", "trade", 5.76, 23.0]
["2026-10-02T19:30:54.663339+00:00", "trade", 5.76, 21.0]
["2026-10-02T19:30:54.663348+00:00", "trade", 5.76, 76.0]
["2026-10-02T19:30:54.663348+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:30:54.663351+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:54.663354+00:00", "trade", 5.76, 500.0]
["2026-10-02T19:30:54.663354+00:00", "trade", 5.76, 30.0]
["2026-10-02T19:30:54.663357+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:30:54.663357+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:30:54.663361+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:30:54.663361+00:00", "trade", 5.76, 117.0]
["2026-10-02T19:30:54.663366+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:54.663375+00:00", "trade", 5.76, 80.0]
["2026-10-02T19:30:54.663375+00:00", "trade", 5.76, 13.0]
["2026-10-02T19:30:54.663375+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:30:54.663376+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:54.663384+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:54.663384+00:00", "trade", 5.76, 6.0]
["2026-10-02T19:30:54.663396+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:30:54.663396+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:54.663402+00:00", "trade", 5.76, 11.0]
["2026-10-02T19:30:54.663405+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:30:54.663406+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:54.663418+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:54.663421+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:54.663487+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:54.663490+00:00", "trade", 5.76, 80.0]
["2026-10-02T19:30:54.663493+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:54.663493+00:00", "trade", 5.76, 16.0]
["2026-10-02T19:30:54.663495+00:00", "trade", 5.76, 18.0]
["2026-10-02T19:30:54.663513+00:00", "trade", 5.76, 39.0]
["2026-10-02T19:30:54.663547+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:54.663574+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:54.663574+00:00", "trade", 5.76, 7.0]
["2026-10-02T19:30:54.663580+00:00", "trade", 5.76, 24.0]
["2026-10-02T19:30:54.663608+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:54.663612+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:54.663613+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:30:54.663613+00:00", "trade", 5.76, 21.0]
["2026-10-02T19:30:54.663616+00:00", "trade", 5.76, 21.0]
["2026-10-02T19:30:54.663622+00:00", "trade", 5.76, 39.0]
["2026-10-02T19:30:54.663622+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:54.663634+00:00", "trade", 5.76, 19.0]
["2026-10-02T19:30:54.663647+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:54.663676+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:54.663727+00:00", "trade", 5.76, 173.0]
["2026-10-02T19:30:54.663727+00:00", "trade", 5.76, 41.0]
["2026-10-02T19:30:54.663753+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:54.663772+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:54.663772+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:54.663826+00:00", "trade", 5.76, 21.0]
["2026-10-02T19:30:54.663830+00:00", "trade", 5.7574, 21.0]
["2026-10-02T19:30:54.663830+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:30:54.663842+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:54.663842+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:54.663847+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:54.663897+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:54.663907+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:54.663949+00:00", "trade", 5.76, 90.0]
["2026-10-02T19:30:54.664097+00:00", "trade", 5.7578, 21.0]
["2026-10-02T19:30:54.664163+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:54.664368+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:54.664529+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:54.664569+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:54.664653+00:00", "trade", 5.76, 26.0]
["2026-10-02T19:30:54.664749+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:30:54.664969+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:30:54.665767+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:54.672147+00:00", "trade", 5.755, 300.0]
["2026-10-02T19:30:54.716851+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:30:54.717937+00:00", "trade", 5.755, 89.0]
["2026-10-02T19:30:54.757120+00:00", "trade", 5.755, 348.0]
["2026-10-02T19:30:54.888683+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:30:54.890121+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:54.927184+00:00", "trade", 5.755, 400.0]
["2026-10-02T19:30:54.928429+00:00", "trade", 5.7556, 26.0]
["2026-10-02T19:30:54.965385+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:55.119061+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:55.119107+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:30:56.469186+00:00", "trade", 5.755, 89.0]
["2026-10-02T19:30:58.089118+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:30:58.089145+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:31:00.011572+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:00.192348+00:00", "trade", 5.755, 29.0]
["2026-10-02T19:31:02.130862+00:00", "trade", 5.7532, 100.0]
["2026-10-02T19:31:02.133574+00:00", "trade", 5.7532, 3.0]
["2026-10-02T19:31:02.135123+00:00", "trade", 5.7532, 37.0]
["2026-10-02T19:31:02.136638+00:00", "trade", 5.7532, 23.0]
["2026-10-02T19:31:02.656570+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:31:03.905045+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:03.905651+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:03.905716+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:31:03.906087+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:03.906132+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:03.906195+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:31:03.906489+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:31:03.906614+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:03.907095+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:03.912095+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:31:04.691271+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:04.815578+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:04.815625+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:31:04.816510+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:04.818630+00:00", "trade", 5.755, 800.0]
["2026-10-02T19:31:04.819568+00:00", "trade", 5.76, 65.0]
["2026-10-02T19:31:04.819884+00:00", "trade", 5.7552, 32.0]
["2026-10-02T19:31:04.820259+00:00", "trade", 5.76, 3035.0]
["2026-10-02T19:31:04.821174+00:00", "trade", 5.76, 134.0]
["2026-10-02T19:31:04.821204+00:00", "trade", 5.76, 191.0]
["2026-10-02T19:31:04.821204+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:31:04.821208+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:31:04.821301+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:31:04.821311+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:31:04.821331+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:31:04.821336+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:31:04.821341+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:31:04.821406+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:31:04.821416+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:31:04.821502+00:00", "trade", 5.76, 57.0]
["2026-10-02T19:31:04.821504+00:00", "trade", 5.76, 21.0]
["2026-10-02T19:31:04.821508+00:00", "trade", 5.76, 53.0]
["2026-10-02T19:31:04.821508+00:00", "trade", 5.76, 24.0]
["2026-10-02T19:31:04.821511+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:31:04.821511+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:31:04.821516+00:00", "trade", 5.76, 30.0]
["2026-10-02T19:31:04.821516+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:31:04.821516+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:31:04.821544+00:00", "trade", 5.76, 41.0]
["2026-10-02T19:31:04.821546+00:00", "trade", 5.76, 173.0]
["2026-10-02T19:31:04.821709+00:00", "trade", 5.76, 80.0]
["2026-10-02T19:31:04.821712+00:00", "trade", 5.76, 80.0]
["2026-10-02T19:31:04.821712+00:00", "trade", 5.76, 31.0]
["2026-10-02T19:31:04.821832+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:04.822088+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:04.822153+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:04.822188+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:04.822273+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:04.822273+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:04.822353+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:04.822634+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:04.822785+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:31:04.823135+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:04.826794+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:04.829275+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:04.852646+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:04.921840+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:04.921850+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:04.947074+00:00", "trade", 5.7582, 6.0]
["2026-10-02T19:31:08.039777+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:08.040133+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:08.040135+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:31:08.040135+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:31:08.040139+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:08.040139+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:08.040141+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:08.040153+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:08.040185+00:00", "trade", 5.77, 5.0]
["2026-10-02T19:31:08.040185+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:08.040188+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:08.040190+00:00", "trade", 5.77, 5.0]
["2026-10-02T19:31:08.040190+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:08.040190+00:00", "trade", 5.77, 5.0]
["2026-10-02T19:31:08.040193+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:08.040193+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:08.040193+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:08.040198+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:08.040248+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:08.040248+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:08.040354+00:00", "trade", 5.77, 6.0]
["2026-10-02T19:31:08.040358+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:08.040394+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:08.040459+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:08.040534+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:08.040754+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:08.040800+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:08.040920+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:08.041142+00:00", "trade", 5.775, 29.0]
["2026-10-02T19:31:08.041296+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:08.041396+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:08.041407+00:00", "trade", 5.765, 20.0]
["2026-10-02T19:31:08.141154+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:08.342944+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:08.361606+00:00", "trade", 5.775, 17.0]
["2026-10-02T19:31:09.239783+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:10.684934+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:12.905003+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:12.905425+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:12.905951+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:12.907259+00:00", "trade", 5.775, 148.0]
["2026-10-02T19:31:12.907263+00:00", "trade", 5.775, 52.0]
["2026-10-02T19:31:12.911897+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:31:12.911900+00:00", "trade", 5.78, 300.0]
["2026-10-02T19:31:12.911900+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:12.911903+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:31:12.911903+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:31:12.911906+00:00", "trade", 5.78, 154.0]
["2026-10-02T19:31:12.911951+00:00", "trade", 5.775, 48.0]
["2026-10-02T19:31:12.911972+00:00", "trade", 5.78, 50.0]
["2026-10-02T19:31:12.911975+00:00", "trade", 5.78, 46.0]
["2026-10-02T19:31:12.911978+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:31:12.911981+00:00", "trade", 5.78, 300.0]
["2026-10-02T19:31:12.912005+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:12.912005+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:12.912020+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:31:12.912071+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:31:12.912076+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:31:12.912095+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:31:12.912100+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:31:12.912105+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:31:12.912115+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:31:12.912115+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:31:12.912135+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:31:12.912135+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:31:12.912140+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:31:12.912186+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:31:12.912194+00:00", "trade", 5.78, 5.0]
["2026-10-02T19:31:12.912197+00:00", "trade", 5.78, 3.0]
["2026-10-02T19:31:12.912197+00:00", "trade", 5.78, 10.0]
["2026-10-02T19:31:12.912200+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:31:12.912200+00:00", "trade", 5.78, 10.0]
["2026-10-02T19:31:12.912220+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:31:12.912235+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:31:12.912360+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:31:12.912501+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.912832+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.912837+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.912857+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.913166+00:00", "trade", 5.7783, 20.0]
["2026-10-02T19:31:12.913233+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.913233+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.913378+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.913469+00:00", "trade", 5.7798, 23.0]
["2026-10-02T19:31:12.916100+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.916332+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:31:12.918766+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.933581+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.955473+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:31:12.955756+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:31:12.956085+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.956085+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.956120+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.956436+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.957064+00:00", "trade", 5.78, 14.0]
["2026-10-02T19:31:12.957217+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.957218+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:31:12.957218+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:31:12.957222+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.957283+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.957298+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.957299+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:31:12.957341+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:31:12.957353+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.957383+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:31:12.957428+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:31:12.957438+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:31:12.957448+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:31:12.957452+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:31:12.957508+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:31:12.957528+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:31:12.957754+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:12.957839+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:12.959047+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:12.961994+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:12.962801+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:12.964585+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:12.984888+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:12.984893+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:12.984907+00:00", "trade", 5.775, 58.0]
["2026-10-02T19:31:12.986152+00:00", "trade", 5.7806, 20.0]
["2026-10-02T19:31:12.995853+00:00", "trade", 5.775, 16.0]
["2026-10-02T19:31:12.997465+00:00", "trade", 5.775, 34.0]
["2026-10-02T19:31:12.997559+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:13.065004+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:13.192152+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:13.259462+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:13.585142+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:13.585202+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:13.585764+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:13.592560+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:16.102010+00:00", "trade", 5.775, 28.0]
["2026-10-02T19:31:16.102013+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:16.678871+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:16.678927+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:16.683066+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.799983+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.804749+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:31:22.804749+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.804753+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:31:22.804753+00:00", "trade", 5.77, 180.0]
["2026-10-02T19:31:22.804804+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.804834+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.804839+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.804859+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.804884+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.805122+00:00", "trade", 5.77, 12.0]
["2026-10-02T19:31:22.805126+00:00", "trade", 5.77, 400.0]
["2026-10-02T19:31:22.805129+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.805130+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.805130+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.805135+00:00", "trade", 5.77, 215.0]
["2026-10-02T19:31:22.805135+00:00", "trade", 5.77, 740.0]
["2026-10-02T19:31:22.805135+00:00", "trade", 5.77, 215.0]
["2026-10-02T19:31:22.805137+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.805137+00:00", "trade", 5.77, 290.0]
["2026-10-02T19:31:22.805140+00:00", "trade", 5.77, 10.0]
["2026-10-02T19:31:22.805182+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.805189+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.805204+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.805209+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.805209+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.805255+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.805255+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.805321+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.805321+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.805345+00:00", "trade", 5.77, 24.0]
["2026-10-02T19:31:22.805348+00:00", "trade", 5.77, 58.0]
["2026-10-02T19:31:22.805350+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.805856+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.805859+00:00", "trade", 5.77, 67.0]
["2026-10-02T19:31:22.805862+00:00", "trade", 5.77, 80.0]
["2026-10-02T19:31:22.805862+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.805876+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.805881+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.805881+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.805881+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.805891+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.805891+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.805896+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.805901+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.805901+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.805901+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.805961+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.805976+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.806127+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.806307+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.806382+00:00", "trade", 5.7703, 22.0]
["2026-10-02T19:31:22.806439+00:00", "trade", 5.77, 23.0]
["2026-10-02T19:31:22.807029+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.807034+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.807089+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:31:22.807089+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:31:22.807134+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:31:22.807197+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:31:22.807203+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:31:22.807234+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.807430+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.807829+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:31:22.807916+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.808334+00:00", "trade", 5.7696, 21.0]
["2026-10-02T19:31:22.808598+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.810477+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.810713+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.814475+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:31:22.817724+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.822696+00:00", "trade", 5.76, 42.0]
["2026-10-02T19:31:22.822801+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.822826+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.822872+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.823483+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.823483+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.823548+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.823643+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.841626+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:31:22.841630+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.841632+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:31:22.841636+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:31:22.841636+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.841644+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:31:22.841651+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.841653+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.841659+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.841665+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.841676+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.841677+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.841682+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.841696+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.841777+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.841777+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:22.841782+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.841807+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.841810+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.841837+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.841842+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.841842+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.841874+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.841880+00:00", "trade", 5.77, 61.0]
["2026-10-02T19:31:22.841880+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.841880+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:31:22.841882+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.841897+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.841937+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.841942+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.841942+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.841947+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.841947+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.841967+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:22.842127+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.842147+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.842258+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:22.842288+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.842306+00:00", "trade", 5.77, 189.0]
["2026-10-02T19:31:22.842328+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.842338+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.842343+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.842343+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.842387+00:00", "trade", 5.77, 11.0]
["2026-10-02T19:31:22.842403+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.842408+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.842448+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.842664+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.842754+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.842809+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.842809+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.842883+00:00", "trade", 5.766, 21.0]
["2026-10-02T19:31:22.842979+00:00", "trade", 5.7693, 26.0]
["2026-10-02T19:31:22.843064+00:00", "trade", 5.77, 25.0]
["2026-10-02T19:31:22.843097+00:00", "trade", 5.77, 20.0]
["2026-10-02T19:31:22.843165+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.843193+00:00", "trade", 5.77, 21.0]
["2026-10-02T19:31:22.843253+00:00", "trade", 5.77, 23.0]
["2026-10-02T19:31:22.843285+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.843606+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.843606+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.845696+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.847219+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.849710+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.850314+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:22.850367+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.851559+00:00", "trade", 5.7704, 20.0]
["2026-10-02T19:31:22.853459+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.858322+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:22.858442+00:00", "trade", 5.775, 150.0]
["2026-10-02T19:31:22.859597+00:00", "trade", 5.772, 21.0]
["2026-10-02T19:31:22.891704+00:00", "trade", 5.77, 75.0]
["2026-10-02T19:31:22.892462+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.906060+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.943489+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.945002+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:23.137821+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:23.139064+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:23.187249+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:23.188161+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:23.842614+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:24.006053+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:26.893198+00:00", "trade", 5.775, 28.0]
["2026-10-02T19:31:28.771472+00:00", "trade", 5.7593, 50.0]
["2026-10-02T19:31:29.153090+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:29.305864+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:30.011599+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:36.118958+00:00", "trade", 5.774, 75.0]
["2026-10-02T19:31:37.796079+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:42.873986+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:42.874051+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:45.936743+00:00", "trade", 5.775, 34.0]
["2026-10-02T19:31:48.860299+00:00", "trade", 5.775, 58.0]
["2026-10-02T19:31:48.878489+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:52.852716+00:00", "trade", 5.7741, 9.0]
["2026-10-02T19:31:58.866044+00:00", "trade", 5.775, 58.0]
["2026-10-02T19:32:00.011616+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:05.109635+00:00", "trade", 5.775, 34.0]
["2026-10-02T19:32:05.195176+00:00", "trade", 5.77, 75.0]
["2026-10-02T19:32:05.195250+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:06.814148+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:06.814198+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:07.125620+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:07.125685+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:08.916333+00:00", "trade", 5.775, 50.0]
["2026-10-02T19:32:09.260692+00:00", "trade", 5.775, 50.0]
["2026-10-02T19:32:09.650197+00:00", "trade", 5.7728, 11.0]
["2026-10-02T19:32:10.045948+00:00", "trade", 5.774, 50.0]
["2026-10-02T19:32:14.934688+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:22.854707+00:00", "trade", 5.7736, 6.0]
["2026-10-02T19:32:23.989614+00:00", "trade", 5.775, 33.0]
["2026-10-02T19:32:28.896082+00:00", "trade", 5.775, 16.0]
["2026-10-02T19:32:30.011647+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:30.064691+00:00", "trade", 5.7647, 20.0]
["2026-10-02T19:32:33.015798+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:33.070676+00:00", "trade", 5.77, 72.0]
["2026-10-02T19:32:33.070676+00:00", "trade", 5.77, 28.0]
["2026-10-02T19:32:33.070804+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:33.070910+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:33.153782+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:33.153807+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:33.153862+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:33.153941+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:32:33.153944+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:32:33.153947+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:33.153948+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:33.153952+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:33.153953+00:00", "trade", 5.77, 30.0]
["2026-10-02T19:32:33.153953+00:00", "trade", 5.77, 16.0]
["2026-10-02T19:32:33.153953+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:32:33.153956+00:00", "trade", 5.77, 12.0]
["2026-10-02T19:32:33.153962+00:00", "trade", 5.77, 500.0]
["2026-10-02T19:32:33.153962+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:32:33.153962+00:00", "trade", 5.77, 28.0]
["2026-10-02T19:32:33.153962+00:00", "trade", 5.77, 110.0]
["2026-10-02T19:32:33.153965+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:32:33.153965+00:00", "trade", 5.77, 90.0]
["2026-10-02T19:32:33.153968+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:33.153968+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:33.153968+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:33.153971+00:00", "trade", 5.77, 47.0]
["2026-10-02T19:32:33.153974+00:00", "trade", 5.77, 20.0]
["2026-10-02T19:32:33.153974+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:33.153974+00:00", "trade", 5.77, 32.0]
["2026-10-02T19:32:33.153998+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:33.154022+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:33.154068+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:33.154088+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:33.154168+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:33.154168+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:33.154171+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:33.154171+00:00", "trade", 5.77, 20.0]
["2026-10-02T19:32:33.154176+00:00", "trade", 5.77, 80.0]
["2026-10-02T19:32:33.154176+00:00", "trade", 5.77, 7.0]
["2026-10-02T19:32:33.154176+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:33.154188+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:33.154268+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:33.154368+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:33.154403+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:33.154514+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:33.154531+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:33.154539+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:33.154634+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:33.154699+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:33.154965+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:33.155252+00:00", "trade", 5.7702, 21.0]
["2026-10-02T19:32:33.155315+00:00", "trade", 5.77, 21.0]
["2026-10-02T19:32:33.156082+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:33.158202+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:33.159556+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:33.167251+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:32:33.167257+00:00", "trade", 5.765, 66.0]
["2026-10-02T19:32:33.167347+00:00", "trade", 5.765, 66.0]
["2026-10-02T19:32:33.196342+00:00", "trade", 5.765, 68.0]
["2026-10-02T19:32:33.254557+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:33.254562+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:33.254612+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:33.623290+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:33.623345+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:33.624345+00:00", "trade", 5.765, 148.0]
["2026-10-02T19:32:33.624763+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:33.624763+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:33.626017+00:00", "trade", 5.7676, 20.0]
["2026-10-02T19:32:33.636190+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:33.636200+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:33.665408+00:00", "trade", 5.765, 148.0]
["2026-10-02T19:32:33.665465+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:32:33.665474+00:00", "trade", 5.765, 52.0]
["2026-10-02T19:32:33.665591+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:32:33.665640+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:34.070725+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:34.190160+00:00", "trade", 5.765, 148.0]
["2026-10-02T19:32:34.275894+00:00", "trade", 5.765, 197.0]
["2026-10-02T19:32:34.276053+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:34.276084+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:34.276139+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:34.276349+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:34.323958+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:34.323960+00:00", "trade", 5.765, 148.0]
["2026-10-02T19:32:34.325211+00:00", "trade", 5.765, 20.0]
["2026-10-02T19:32:34.325332+00:00", "trade", 5.765, 148.0]
["2026-10-02T19:32:36.783276+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:39.013611+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:43.895536+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:43.895583+00:00", "trade", 5.765, 37.0]
["2026-10-02T19:32:43.895583+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:43.895602+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:43.895607+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:43.895837+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:43.900980+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:43.901862+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:43.902573+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:43.902613+00:00", "trade", 5.765, 75.0]
["2026-10-02T19:32:43.903221+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:43.903654+00:00", "trade", 5.765, 25.0]
["2026-10-02T19:32:43.903783+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:43.904421+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:32:43.904556+00:00", "trade", 5.765, 75.0]
["2026-10-02T19:32:43.905650+00:00", "trade", 5.765, 25.0]
["2026-10-02T19:32:43.906489+00:00", "trade", 5.765, 50.0]
["2026-10-02T19:32:43.907506+00:00", "trade", 5.765, 75.0]
["2026-10-02T19:32:43.908501+00:00", "trade", 5.765, 75.0]
["2026-10-02T19:32:43.908748+00:00", "trade", 5.765, 21.0]
["2026-10-02T19:32:43.909569+00:00", "trade", 5.765, 75.0]
["2026-10-02T19:32:43.909630+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:43.910594+00:00", "trade", 5.765, 75.0]
["2026-10-02T19:32:43.934594+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:43.934597+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:43.935103+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:43.935145+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:43.935148+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:44.012002+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:44.151368+00:00", "trade", 5.7708, 33.0]
["2026-10-02T19:32:44.152881+00:00", "trade", 5.7708, 33.0]
["2026-10-02T19:32:44.153290+00:00", "trade", 5.7708, 33.0]
["2026-10-02T19:32:44.195947+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:32:44.228998+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:44.229025+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:32:44.229579+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:44.230273+00:00", "trade", 5.765, 23.0]
["2026-10-02T19:32:45.710433+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:48.195545+00:00", "trade", 5.765, 48.0]
["2026-10-02T19:32:48.195548+00:00", "trade", 5.765, 362.0]
["2026-10-02T19:32:49.252694+00:00", "trade", 5.7652, 4.0]
["2026-10-02T19:32:50.623356+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:56.266418+00:00", "trade", 5.7655, 200.0]
["2026-10-02T19:32:59.309097+00:00", "trade", 5.7615, 6.0]
["2026-10-02T19:33:00.011669+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:00.536179+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:33:02.955692+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:10.135867+00:00", "trade", 5.7704, 100.0]
["2026-10-02T19:33:12.041702+00:00", "trade", 5.7703, 4.0]
["2026-10-02T19:33:13.569029+00:00", "trade", 5.7616, 32.0]
["2026-10-02T19:33:13.572325+00:00", "trade", 5.7616, 7.0]
["2026-10-02T19:33:14.231707+00:00", "trade", 5.7649, 18.0]
["2026-10-02T19:33:22.351341+00:00", "trade", 5.765, 10.0]
["2026-10-02T19:33:23.153398+00:00", "trade", 5.765, 4.0]
["2026-10-02T19:33:29.629810+00:00", "trade", 5.7668, 12.0]
["2026-10-02T19:33:30.011686+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:34.938529+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:34.945876+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:36.119721+00:00", "trade", 5.7671, 4.0]
["2026-10-02T19:33:37.804845+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:33:41.403949+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:43.198150+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:43.198155+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:43.358136+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:43.436908+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:43.594037+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:57.389134+00:00", "trade", 5.765, 4.0]
["2026-10-02T19:33:57.390331+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:33:57.390385+00:00", "trade", 5.7657, 1.0]
["2026-10-02T19:33:58.295446+00:00", "trade", 5.7651, 300.0]
["2026-10-02T19:33:58.866698+00:00", "trade", 5.7669, 4.0]
["2026-10-02T19:34:00.011708+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:01.748645+00:00", "trade", 5.76, 71.0]
["2026-10-02T19:34:01.750338+00:00", "trade", 5.76, 11.0]
["2026-10-02T19:34:01.751904+00:00", "trade", 5.76, 14.0]
["2026-10-02T19:34:04.154948+00:00", "trade", 5.7638, 1.0]
["2026-10-02T19:34:04.353995+00:00", "trade", 5.765, 42.0]
["2026-10-02T19:34:11.155913+00:00", "trade", 5.765, 9.0]
["2026-10-02T19:34:11.540817+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:11.540872+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:11.951634+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:34:13.991297+00:00", "trade", 5.765, 500.0]
["2026-10-02T19:34:13.992463+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:34:13.992463+00:00", "trade", 5.765, 50.0]
["2026-10-02T19:34:13.992620+00:00", "trade", 5.765, 50.0]
["2026-10-02T19:34:13.992662+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:34:13.992716+00:00", "trade", 5.765, 75.0]
["2026-10-02T19:34:13.992779+00:00", "trade", 5.765, 75.0]
["2026-10-02T19:34:13.993711+00:00", "trade", 5.7646, 20.0]
["2026-10-02T19:34:13.993735+00:00", "trade", 5.765, 50.0]
["2026-10-02T19:34:14.060085+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:34:16.001064+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:17.749701+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:17.752551+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:34:19.679442+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:34:19.679520+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:19.679575+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:19.684276+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:23.054363+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:23.054428+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:23.058543+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:24.875328+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:25.128721+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:25.128811+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:25.128881+00:00", "trade", 5.77, 2.0]
["2026-10-02T19:34:30.011740+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:30.064725+00:00", "trade", 5.7664, 5.0]
["2026-10-02T19:34:30.069925+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:34:30.069976+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:34:30.070033+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:34:36.908983+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:36.909038+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:36.909108+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:36.909168+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:36.909449+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:36.969050+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:34:36.969121+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:36.970583+00:00", "trade", 5.765, 15.0]
["2026-10-02T19:34:37.748111+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:34:43.995708+00:00", "trade", 5.7656, 14.0]
["2026-10-02T19:34:49.179381+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:49.179431+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:51.429948+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:51.828128+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:34:51.829334+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:53.743460+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:34:53.743528+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:34:53.744906+00:00", "trade", 5.765, 30.0]
["2026-10-02T19:35:00.011781+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:01.398900+00:00", "trade", 5.765, 20.0]
["2026-10-02T19:35:06.591404+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:06.591558+00:00", "trade", 5.77, 59.0]
["2026-10-02T19:35:07.322038+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:07.322195+00:00", "trade", 5.765, 58.0]
["2026-10-02T19:35:07.401404+00:00", "trade", 5.765, 167.0]
["2026-10-02T19:35:07.401477+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:08.737432+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:10.138243+00:00", "trade", 5.7651, 17.0]
["2026-10-02T19:35:11.048630+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:35:12.081144+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:35:12.082521+00:00", "trade", 5.765, 31.0]
["2026-10-02T19:35:13.997729+00:00", "trade", 5.7654, 12.0]
["2026-10-02T19:35:14.331195+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:35:23.082389+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:23.082449+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:24.040550+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:26.286472+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:35:27.007645+00:00", "trade", 5.765, 9.0]
["2026-10-02T19:35:27.059521+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:27.833179+00:00", "trade", 5.765, 50.0]
["2026-10-02T19:35:30.011808+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:33.969634+00:00", "trade", 5.7629, 3.0]
["2026-10-02T19:35:33.971024+00:00", "trade", 5.765, 35.0]
["2026-10-02T19:35:37.060843+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:39.790986+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:39.792298+00:00", "trade", 5.765, 108.0]
["2026-10-02T19:35:40.626289+00:00", "trade", 5.765, 16.0]
["2026-10-02T19:35:41.935554+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:35:43.061497+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:35:43.999701+00:00", "trade", 5.765, 4.0]
["2026-10-02T19:35:45.451644+00:00", "trade", 5.76, 15.0]
["2026-10-02T19:35:45.548904+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:35:45.559864+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:45.559869+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:45.559917+00:00", "trade", 5.765, 75.0]
["2026-10-02T19:35:45.560620+00:00", "trade", 5.765, 20.0]
["2026-10-02T19:35:45.561513+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:35:46.150901+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:46.150968+00:00", "trade", 5.76, 6.0]
["2026-10-02T19:35:46.951353+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:35:47.440109+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:47.659877+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:47.741171+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:35:48.441839+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:35:48.750235+00:00", "trade", 5.7643, 25.0]
["2026-10-02T19:35:48.989002+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:49.242483+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:35:50.043145+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:35:50.476960+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:50.743783+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:35:51.172208+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.172349+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.532752+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.544447+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:35:51.545295+00:00", "trade", 5.765, 28.0]
["2026-10-02T19:35:52.345148+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:35:52.345642+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:52.403632+00:00", "trade", 5.765, 4.0]
["2026-10-02T19:35:52.404226+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:53.104393+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:35:53.130663+00:00", "trade", 5.7643, 11.0]
["2026-10-02T19:35:53.805021+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:35:54.533399+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:54.605680+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:35:55.406381+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:35:56.107167+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:35:56.907522+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:35:57.423188+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:57.423253+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:57.447662+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:57.447872+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:57.508366+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:57.707889+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:35:58.008241+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:36:00.011825+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:00.233797+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:36:04.955859+00:00", "trade", 5.7696, 8.0]
["2026-10-02T19:36:06.756993+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:36:06.757781+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:36:06.757874+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:06.757924+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:06.758154+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:36:06.759399+00:00", "trade", 5.7653, 22.0]
["2026-10-02T19:36:07.037078+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:07.819796+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:08.759093+00:00", "trade", 5.765, 28.0]
["2026-10-02T19:36:09.363275+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:09.363837+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:09.929741+00:00", "trade", 5.7644, 7.0]
["2026-10-02T19:36:13.801831+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:13.901313+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:13.901373+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:13.906014+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:16.333167+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:16.614993+00:00", "trade", 5.765, 14.0]
["2026-10-02T19:36:17.025895+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:19.591077+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:19.591132+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:20.831613+00:00", "trade", 5.7646, 12.0]
["2026-10-02T19:36:25.715370+00:00", "trade", 5.7666, 1000.0]
["2026-10-02T19:36:29.099706+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:29.099771+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:30.011852+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:31.572652+00:00", "trade", 5.765, 37.0]
["2026-10-02T19:36:32.415474+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:32.585298+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:33.142534+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:33.142595+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:33.142665+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:36.091314+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:36:36.760704+00:00", "trade", 5.7649, 2.0]
["2026-10-02T19:36:36.809652+00:00", "trade", 5.7646, 14.0]
["2026-10-02T19:36:40.640897+00:00", "trade", 5.7653, 8.0]
["2026-10-02T19:36:40.644232+00:00", "trade", 5.7653, 3.0]
["2026-10-02T19:36:43.445436+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:36:45.689777+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:45.689832+00:00", "trade", 5.76, 1186.0]
["2026-10-02T19:36:45.689832+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:45.691086+00:00", "trade", 5.7608, 24.0]
["2026-10-02T19:36:47.004406+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:47.004451+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:47.004468+00:00", "trade", 5.77, 91.0]
["2026-10-02T19:36:47.004536+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:47.004596+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:47.027982+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:47.028029+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:36:47.028032+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:36:47.028032+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:36:47.028032+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:47.028092+00:00", "trade", 5.77, 32.0]
["2026-10-02T19:36:47.028102+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:47.028107+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:36:47.028113+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:47.028114+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:36:47.028114+00:00", "trade", 5.77, 45.0]
["2026-10-02T19:36:47.028143+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:47.028143+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:47.028213+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:47.028360+00:00", "trade", 5.77, 23.0]
["2026-10-02T19:36:47.028413+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:47.028619+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:36:47.028694+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:36:47.028699+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:36:47.028799+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:36:47.028814+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:36:47.028859+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:36:47.029060+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:36:47.030041+00:00", "trade", 5.77, 20.0]
["2026-10-02T19:36:47.032182+00:00", "trade", 5.77, 9.0]
["2026-10-02T19:36:47.033621+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:36:47.033707+00:00", "trade", 5.775, 4.0]
["2026-10-02T19:36:47.039745+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:36:47.144720+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:36:47.329665+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:36:49.029585+00:00", "trade", 5.775, 28.0]
["2026-10-02T19:36:53.652339+00:00", "trade", 5.775, 5.0]
["2026-10-02T19:36:54.089119+00:00", "trade", 5.7651, 2.0]
["2026-10-02T19:36:54.091856+00:00", "trade", 5.7651, 1.0]
["2026-10-02T19:36:54.195243+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:36:54.788771+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:36:54.793778+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:36:55.369324+00:00", "trade", 5.7648, 16.0]
["2026-10-02T19:37:00.011879+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:37:00.698944+00:00", "trade", 5.775, 392.0]
["2026-10-02T19:37:06.700281+00:00", "trade", 5.775, 29.0]
["2026-10-02T19:37:09.451930+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:37:09.874156+00:00", "trade", 5.77, 14.0]
["2026-10-02T19:37:10.676700+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:37:10.752736+00:00", "trade", 5.7663, 300.0]
["2026-10-02T19:37:13.849502+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:37:17.031704+00:00", "trade", 5.7748, 8.0]
["2026-10-02T19:37:24.159986+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:37:26.155112+00:00", "trade", 5.775, 6.0]
["2026-10-02T19:37:26.156495+00:00", "trade", 5.775, 31.0]
["2026-10-02T19:37:29.738039+00:00", "trade", 5.775, 36.0]
["2026-10-02T19:37:29.738615+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:37:30.011901+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:37:31.382272+00:00", "trade", 5.775, 6.0]
["2026-10-02T19:37:40.450039+00:00", "trade", 5.7663, 1.0]
["2026-10-02T19:37:42.014759+00:00", "trade", 5.7667, 3.0]
["2026-10-02T19:37:42.017120+00:00", "trade", 5.7667, 2.0]
["2026-10-02T19:37:42.733593+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:37:43.192551+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:37:44.752666+00:00", "trade", 5.775, 27.0]
["2026-10-02T19:37:44.753296+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:37:44.753712+00:00", "trade", 5.775, 30.0]
["2026-10-02T19:37:47.033703+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:37:48.631049+00:00", "trade", 5.7652, 36.0]
["2026-10-02T19:37:48.632225+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:37:58.341716+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:37:59.751099+00:00", "trade", 5.7742, 4.0]
["2026-10-02T19:38:00.011923+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:38:02.203899+00:00", "trade", 5.775, 44.0]
["2026-10-02T19:38:02.208497+00:00", "trade", 5.775, 28.0]
["2026-10-02T19:38:02.208968+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:38:09.897410+00:00", "trade", 5.767, 100.0]
["2026-10-02T19:38:10.569224+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:38:10.681034+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:38:11.792710+00:00", "trade", 5.7653, 11.0]
["2026-10-02T19:38:16.203983+00:00", "trade", 5.775, 4.0]
["2026-10-02T19:38:16.266138+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:38:16.266776+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:38:16.330867+00:00", "trade", 5.775, 31.0]
["2026-10-02T19:38:17.035703+00:00", "trade", 5.775, 9.0]
["2026-10-02T19:38:20.316359+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:38:20.318007+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:38:20.321799+00:00", "trade", 5.775, 242.0]
["2026-10-02T19:38:20.325587+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:38:20.325685+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:38:20.325685+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:38:20.325687+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:38:20.325687+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:38:20.325691+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:38:20.325691+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:38:20.325752+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:38:20.325787+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:38:20.325803+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:38:20.325982+00:00", "trade", 5.78, 3.0]
["2026-10-02T19:38:20.326003+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:38:20.326090+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:38:20.326138+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:38:20.326419+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:38:20.326520+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:38:20.326579+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:20.326579+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:20.326830+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:20.326959+00:00", "trade", 5.7778, 21.0]
["2026-10-02T19:38:20.327016+00:00", "trade", 5.785, 26.0]
["2026-10-02T19:38:20.327594+00:00", "trade", 5.7723, 200.0]
["2026-10-02T19:38:20.327627+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:20.330378+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:20.331281+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:20.332353+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:20.332398+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:20.333877+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:20.333922+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:20.333932+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:20.338417+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:20.427454+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:20.427459+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:20.504999+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:20.626979+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:21.543707+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:24.932253+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:25.328000+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:26.017887+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:30.011950+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:31.863026+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:32.913742+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:38:43.607838+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:43.607898+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:43.614764+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:43.626063+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:38:44.378030+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:38:44.378096+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:44.378175+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:38:45.640159+00:00", "trade", 5.785, 62.0]
["2026-10-02T19:38:50.328706+00:00", "trade", 5.7821, 12.0]
["2026-10-02T19:38:50.547263+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:38:52.272579+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:53.926455+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:53.926506+00:00", "trade", 5.78, 6.0]
["2026-10-02T19:38:53.926521+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:53.926526+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:53.926636+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:54.026609+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:54.026669+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:54.060369+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:38:54.060442+00:00", "trade", 5.785, 58.0]
["2026-10-02T19:38:57.352731+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:39:00.011981+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:39:04.032988+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:39:04.192663+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:39:04.952637+00:00", "trade", 5.785, 40.0]
["2026-10-02T19:39:08.772410+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:39:08.991224+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:39:10.091049+00:00", "trade", 5.7788, 1.0]
["2026-10-02T19:39:10.092995+00:00", "trade", 5.7788, 1.0]
["2026-10-02T19:39:10.094643+00:00", "trade", 5.7788, 1.0]
["2026-10-02T19:39:11.478161+00:00", "trade", 5.785, 12.0]
["2026-10-02T19:39:14.026887+00:00", "trade", 5.78, 3.0]
["2026-10-02T19:39:14.027814+00:00", "trade", 5.78, 11.0]
["2026-10-02T19:39:14.085590+00:00", "trade", 5.78, 75.0]
["2026-10-02T19:39:16.755084+00:00", "trade", 5.7701, 100.0]
["2026-10-02T19:39:16.763314+00:00", "trade", 5.7701, 100.0]
["2026-10-02T19:39:18.262425+00:00", "trade", 5.784, 100.0]
["2026-10-02T19:39:18.802786+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:39:18.802846+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:39:20.330706+00:00", "trade", 5.7827, 4.0]
["2026-10-02T19:39:24.126609+00:00", "trade", 5.785, 30.0]
["2026-10-02T19:39:25.037462+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:39:29.863737+00:00", "trade", 5.7708, 20.0]
["2026-10-02T19:39:30.012009+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:39:30.872988+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:39:30.873038+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:39:31.382091+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:39:31.382391+00:00", "trade", 5.78, 5.0]
["2026-10-02T19:39:33.575215+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:39:37.926899+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:39:37.927370+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:39:39.850931+00:00", "trade", 5.7661, 16.0]
["2026-10-02T19:39:42.762708+00:00", "trade", 5.785, 31.0]
["2026-10-02T19:39:43.699531+00:00", "trade", 5.78, 5.0]
["2026-10-02T19:39:43.699540+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:39:43.805259+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:39:44.691792+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:39:46.364023+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:39:48.257390+00:00", "trade", 5.785, 68.0]
["2026-10-02T19:39:48.257509+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:39:48.266156+00:00", "trade", 5.785, 32.0]
["2026-10-02T19:39:49.227649+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:39:50.332702+00:00", "trade", 5.7847, 3.0]
["2026-10-02T19:39:54.277032+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:39:54.277396+00:00", "trade", 5.78, 11.0]
["2026-10-02T19:39:54.590826+00:00", "trade", 5.7848, 55.0]
["2026-10-02T19:39:57.255944+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:39:58.449061+00:00", "trade", 5.7661, 23.0]
["2026-10-02T19:40:00.012025+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:01.583624+00:00", "trade", 5.785, 31.0]
["2026-10-02T19:40:02.198061+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:40:07.870245+00:00", "trade", 5.7662, 13.0]
["2026-10-02T19:40:09.789942+00:00", "trade", 5.7662, 11.0]
["2026-10-02T19:40:09.898961+00:00", "trade", 5.7791, 100.0]
["2026-10-02T19:40:15.031648+00:00", "trade", 5.78, 33.0]
["2026-10-02T19:40:15.033813+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:15.033858+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:15.034198+00:00", "trade", 5.78, 67.0]
["2026-10-02T19:40:20.237102+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:40:20.238473+00:00", "trade", 5.785, 38.0]
["2026-10-02T19:40:20.334696+00:00", "trade", 5.7828, 4.0]
["2026-10-02T19:40:21.864221+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:40:26.549015+00:00", "trade", 5.7663, 9.0]
["2026-10-02T19:40:30.012058+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:31.511849+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:40:39.201321+00:00", "trade", 5.78, 12.0]
["2026-10-02T19:40:39.201321+00:00", "trade", 5.78, 12.0]
["2026-10-02T19:40:39.201336+00:00", "trade", 5.78, 58.0]
["2026-10-02T19:40:39.201336+00:00", "trade", 5.78, 18.0]
["2026-10-02T19:40:39.202172+00:00", "trade", 5.785, 39.0]
["2026-10-02T19:40:39.425691+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:40:43.515204+00:00", "trade", 5.785, 22.0]
["2026-10-02T19:40:44.277109+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:40:44.277407+00:00", "trade", 5.78, 7.0]
["2026-10-02T19:40:46.731194+00:00", "trade", 5.78, 23.0]
["2026-10-02T19:40:46.731194+00:00", "trade", 5.78, 77.0]
["2026-10-02T19:40:50.336698+00:00", "trade", 5.7807, 8.0]
["2026-10-02T19:40:52.128207+00:00", "trade", 5.78, 23.0]
["2026-10-02T19:40:52.128216+00:00", "trade", 5.78, 18.0]
["2026-10-02T19:40:54.758574+00:00", "trade", 5.785, 4.0]
["2026-10-02T19:40:54.759945+00:00", "trade", 5.785, 25.0]
["2026-10-02T19:40:54.759996+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:40:55.309275+00:00", "trade", 5.78, 6.0]
["2026-10-02T19:40:57.620002+00:00", "trade", 5.78, 4.0]
["2026-10-02T19:41:00.012079+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:00.342831+00:00", "trade", 5.7806, 300.0]
["2026-10-02T19:41:03.989491+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:03.989556+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:04.267919+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:04.967557+00:00", "trade", 5.7727, 7.0]
["2026-10-02T19:41:06.555850+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:08.073603+00:00", "trade", 5.785, 28.0]
["2026-10-02T19:41:08.138292+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:08.334444+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:10.846013+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:41:13.027806+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:14.032924+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:14.391808+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:20.338707+00:00", "trade", 5.7828, 2.0]
["2026-10-02T19:41:21.466188+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:21.466303+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:27.056605+00:00", "trade", 5.785, 39.0]
["2026-10-02T19:41:27.957836+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:28.223777+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:41:28.224955+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:41:30.012106+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:34.277051+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:41:42.650630+00:00", "trade", 5.769, 5.0]
["2026-10-02T19:41:42.652046+00:00", "trade", 5.785, 32.0]
["2026-10-02T19:41:43.669287+00:00", "trade", 5.7793, 1.0]
["2026-10-02T19:41:44.729662+00:00", "trade", 5.7793, 23.0]
["2026-10-02T19:41:45.681073+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:41:49.332335+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:49.332401+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:50.340704+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:41:54.418897+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:41:54.418897+00:00", "trade", 5.78, 57.0]
["2026-10-02T19:41:54.418898+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:54.418948+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:54.418963+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:54.419089+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:54.419541+00:00", "trade", 5.78, 8.0]
["2026-10-02T19:41:54.419544+00:00", "trade", 5.78, 24.0]
["2026-10-02T19:41:54.419547+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:41:54.419547+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:41:54.431884+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:54.738539+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:54.738604+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:55.418954+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:56.420335+00:00", "trade", 5.785, 28.0]
["2026-10-02T19:41:57.921160+00:00", "trade", 5.7693, 55.0]
["2026-10-02T19:41:58.902347+00:00", "trade", 5.785, 18.0]
["2026-10-02T19:42:00.012127+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:03.667313+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:03.667368+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:03.667559+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:03.820028+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:42:05.846731+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:09.652012+00:00", "trade", 5.785, 28.0]
["2026-10-02T19:42:10.026746+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:10.026812+00:00", "trade", 5.78, 7.0]
["2026-10-02T19:42:10.075242+00:00", "trade", 5.78, 14.0]
["2026-10-02T19:42:17.043556+00:00", "trade", 5.785, 80.0]
["2026-10-02T19:42:17.043556+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:42:20.342706+00:00", "trade", 5.7815, 10.0]
["2026-10-02T19:42:21.137038+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:21.189127+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:21.476383+00:00", "trade", 5.785, 4.0]
["2026-10-02T19:42:22.525566+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:42:22.525572+00:00", "trade", 5.78, 32.0]
["2026-10-02T19:42:22.525572+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:42:22.525573+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:22.525573+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:22.525575+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:42:22.525575+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:42:22.525578+00:00", "trade", 5.78, 480.0]
["2026-10-02T19:42:22.525611+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:42:22.525611+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:42:22.525615+00:00", "trade", 5.78, 600.0]
["2026-10-02T19:42:22.525615+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:42:22.525617+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:42:22.525621+00:00", "trade", 5.78, 59.0]
["2026-10-02T19:42:22.525624+00:00", "trade", 5.78, 180.0]
["2026-10-02T19:42:22.525624+00:00", "trade", 5.78, 40.0]
["2026-10-02T19:42:22.525627+00:00", "trade", 5.78, 20.0]
["2026-10-02T19:42:22.525627+00:00", "trade", 5.78, 215.0]
["2026-10-02T19:42:22.525628+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:22.525633+00:00", "trade", 5.78, 60.0]
["2026-10-02T19:42:22.525633+00:00", "trade", 5.78, 92.0]
["2026-10-02T19:42:22.525633+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:42:22.525638+00:00", "trade", 5.78, 290.0]
["2026-10-02T19:42:22.525638+00:00", "trade", 5.78, 16.0]
["2026-10-02T19:42:22.525638+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:42:22.525642+00:00", "trade", 5.78, 96.0]
["2026-10-02T19:42:22.525642+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:42:22.525645+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:42:22.525645+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:42:22.525647+00:00", "trade", 5.78, 8.0]
["2026-10-02T19:42:22.525653+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:22.525653+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:22.525708+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:22.525763+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:22.525767+00:00", "trade", 5.78, 42.0]
["2026-10-02T19:42:22.525809+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:22.525814+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:42:22.525819+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:42:22.525819+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:42:22.525824+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:42:22.525825+00:00", "trade", 5.78, 40.0]
["2026-10-02T19:42:22.525828+00:00", "trade", 5.78, 20.0]
["2026-10-02T19:42:22.525829+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:42:22.525831+00:00", "trade", 5.78, 72.0]
["2026-10-02T19:42:22.525831+00:00", "trade", 5.78, 10.0]
["2026-10-02T19:42:22.525834+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:42:22.525834+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:42:22.525837+00:00", "trade", 5.78, 34.0]
["2026-10-02T19:42:22.525837+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:42:22.525839+00:00", "trade", 5.78, 215.0]
["2026-10-02T19:42:22.525843+00:00", "trade", 5.78, 10.0]
["2026-10-02T19:42:22.525919+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:42:22.525924+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:42:22.525924+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:42:22.525929+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:42:22.525939+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.525944+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.526034+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:42:22.526083+00:00", "trade", 5.78, 98.0]
["2026-10-02T19:42:22.526114+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.526116+00:00", "trade", 5.78, 110.0]
["2026-10-02T19:42:22.526154+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.526184+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.526194+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:42:22.526219+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.526385+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.526555+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.526696+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.526741+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.526806+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.526868+00:00", "trade", 5.7821, 22.0]
["2026-10-02T19:42:22.526901+00:00", "trade", 5.775, 20.0]
["2026-10-02T19:42:22.526946+00:00", "trade", 5.7814, 26.0]
["2026-10-02T19:42:22.527003+00:00", "trade", 5.78, 20.0]
["2026-10-02T19:42:22.527016+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.527063+00:00", "trade", 5.78, 28.0]
["2026-10-02T19:42:22.527127+00:00", "trade", 5.78, 24.0]
["2026-10-02T19:42:22.527157+00:00", "trade", 5.78, 21.0]
["2026-10-02T19:42:22.527268+00:00", "trade", 5.78, 33.0]
["2026-10-02T19:42:22.527302+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.527328+00:00", "trade", 5.78, 40.0]
["2026-10-02T19:42:22.527357+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.527391+00:00", "trade", 5.78, 20.0]
["2026-10-02T19:42:22.527421+00:00", "trade", 5.78, 22.0]
["2026-10-02T19:42:22.527500+00:00", "trade", 5.78, 25.0]
["2026-10-02T19:42:22.527557+00:00", "trade", 5.78, 28.0]
["2026-10-02T19:42:22.527608+00:00", "trade", 5.78, 26.0]
["2026-10-02T19:42:22.527662+00:00", "trade", 5.78, 20.0]
["2026-10-02T19:42:22.527686+00:00", "trade", 5.78, 20.0]
["2026-10-02T19:42:22.527764+00:00", "trade", 5.78, 21.0]
["2026-10-02T19:42:22.527812+00:00", "trade", 5.78, 21.0]
["2026-10-02T19:42:22.527866+00:00", "trade", 5.78, 22.0]
["2026-10-02T19:42:22.527923+00:00", "trade", 5.78, 27.0]
["2026-10-02T19:42:22.529317+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.530419+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.531778+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.533697+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.535159+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:42:22.535341+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.536434+00:00", "trade", 5.7786, 22.0]
["2026-10-02T19:42:22.539826+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:42:22.541107+00:00", "trade", 5.778, 22.0]
["2026-10-02T19:42:22.541581+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.550426+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:42:22.551692+00:00", "trade", 5.7786, 20.0]
["2026-10-02T19:42:22.554552+00:00", "trade", 5.775, 148.0]
["2026-10-02T19:42:22.554579+00:00", "trade", 5.775, 148.0]
["2026-10-02T19:42:22.554579+00:00", "trade", 5.775, 50.0]
["2026-10-02T19:42:22.554597+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:42:22.554624+00:00", "trade", 5.775, 52.0]
["2026-10-02T19:42:22.554786+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:42:22.554789+00:00", "trade", 5.775, 27.0]
["2026-10-02T19:42:22.554789+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:42:22.554958+00:00", "trade", 5.775, 148.0]
["2026-10-02T19:42:22.554961+00:00", "trade", 5.775, 148.0]
["2026-10-02T19:42:22.555030+00:00", "trade", 5.775, 148.0]
["2026-10-02T19:42:22.555045+00:00", "trade", 5.775, 148.0]
["2026-10-02T19:42:22.555048+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.555084+00:00", "trade", 5.775, 27.0]
["2026-10-02T19:42:22.555099+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:42:22.555103+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.555148+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.555158+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.555192+00:00", "trade", 5.775, 253.0]
["2026-10-02T19:42:22.555301+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:42:22.555875+00:00", "trade", 5.775, 26.0]
["2026-10-02T19:42:22.556233+00:00", "trade", 5.775, 24.0]
["2026-10-02T19:42:22.556272+00:00", "trade", 5.775, 22.0]
["2026-10-02T19:42:22.556377+00:00", "trade", 5.775, 21.0]
["2026-10-02T19:42:22.582453+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.582478+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.582508+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.582534+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.588400+00:00", "trade", 5.775, 296.0]
["2026-10-02T19:42:22.589676+00:00", "trade", 5.775, 31.0]
["2026-10-02T19:42:22.660409+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:22.843726+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:42:22.892256+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:42:23.702038+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:24.008643+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:24.463833+00:00", "trade", 5.77, 8.0]
["2026-10-02T19:42:30.012154+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:30.179146+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:33.189257+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:38.031193+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:42:39.027395+00:00", "trade", 5.7724, 100.0]
["2026-10-02T19:42:39.030733+00:00", "trade", 5.7724, 73.0]
["2026-10-02T19:42:39.032095+00:00", "trade", 5.7724, 1.0]
["2026-10-02T19:42:39.033598+00:00", "trade", 5.7724, 25.0]
["2026-10-02T19:42:45.093028+00:00", "trade", 5.7782, 4.0]
["2026-10-02T19:42:45.095957+00:00", "trade", 5.7782, 1.0]
["2026-10-02T19:42:45.097548+00:00", "trade", 5.7782, 1.0]
["2026-10-02T19:42:46.713126+00:00", "trade", 5.775, 3.0]
["2026-10-02T19:42:52.550329+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:52.551456+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:53.349561+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:42:53.599509+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:43:00.012181+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:08.025042+00:00", "trade", 5.775, 24.0]
["2026-10-02T19:43:08.080537+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:08.294222+00:00", "trade", 5.7782, 7.0]
["2026-10-02T19:43:10.982937+00:00", "trade", 5.7783, 10.0]
["2026-10-02T19:43:12.583185+00:00", "trade", 5.775, 3.0]
["2026-10-02T19:43:14.277084+00:00", "trade", 5.775, 4.0]
["2026-10-02T19:43:27.421666+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:27.830003+00:00", "trade", 5.7737, 62.0]
["2026-10-02T19:43:28.321273+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:28.636679+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:43:30.012203+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:31.485559+00:00", "trade", 5.775, 91.0]
["2026-10-02T19:43:35.190468+00:00", "trade", 5.7742, 1.0]
["2026-10-02T19:43:35.866282+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:43:41.600484+00:00", "trade", 5.7772, 4.0]
["2026-10-02T19:43:42.199127+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:42.199134+00:00", "trade", 5.77, 4.0]
["2026-10-02T19:43:42.199137+00:00", "trade", 5.77, 96.0]
["2026-10-02T19:43:42.199297+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:43:42.199598+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:43.227876+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:43.569524+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:43.620175+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:43.620200+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:43.626029+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:44.051652+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:44.051655+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:43:44.051707+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:44.052138+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:44.052238+00:00", "trade", 5.77, 66.0]
["2026-10-02T19:43:44.052254+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:43:44.052254+00:00", "trade", 5.77, 20.0]
["2026-10-02T19:43:44.052254+00:00", "trade", 5.77, 20.0]
["2026-10-02T19:43:44.052275+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:43:44.052275+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:43:44.052277+00:00", "trade", 5.77, 29.0]
["2026-10-02T19:43:44.053015+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:44.053399+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:43:44.053676+00:00", "trade", 5.77, 87.0]
["2026-10-02T19:43:44.053677+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:44.053919+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:43:44.054049+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:43:44.058343+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:43:44.059095+00:00", "trade", 5.77, 113.0]
["2026-10-02T19:43:44.059098+00:00", "trade", 5.77, 32.0]
["2026-10-02T19:43:44.059102+00:00", "trade", 5.77, 16.0]
["2026-10-02T19:43:44.059102+00:00", "trade", 5.77, 52.0]
["2026-10-02T19:43:44.059104+00:00", "trade", 5.77, 65.0]
["2026-10-02T19:43:44.059160+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:44.059615+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:43:44.059615+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:43:44.059646+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:44.059654+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:43:44.059654+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:43:44.068562+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:44.069114+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:44.075745+00:00", "trade", 5.775, 3.0]
["2026-10-02T19:43:44.076717+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:44.268478+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:45.051707+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:45.982049+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:43:50.545805+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:52.057095+00:00", "trade", 5.77, 97.0]
["2026-10-02T19:43:52.061568+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:43:53.449277+00:00", "trade", 5.7706, 8.0]
["2026-10-02T19:43:59.011329+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:43:59.246953+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:00.012229+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:02.215768+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:44:02.552170+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:04.277287+00:00", "trade", 5.775, 5.0]
["2026-10-02T19:44:04.434564+00:00", "trade", 5.77, 95.0]
["2026-10-02T19:44:06.181494+00:00", "trade", 5.775, 21.0]
["2026-10-02T19:44:06.198280+00:00", "trade", 5.77, 57.0]
["2026-10-02T19:44:06.198287+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:44:06.198287+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:44:06.198317+00:00", "trade", 5.77, 120.0]
["2026-10-02T19:44:06.198317+00:00", "trade", 5.77, 49.0]
["2026-10-02T19:44:06.198344+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:44:06.198347+00:00", "trade", 5.77, 163.0]
["2026-10-02T19:44:06.198350+00:00", "trade", 5.77, 174.0]
["2026-10-02T19:44:06.198350+00:00", "trade", 5.77, 290.0]
["2026-10-02T19:44:06.198353+00:00", "trade", 5.77, 75.0]
["2026-10-02T19:44:06.198355+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:06.198405+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:06.198435+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:06.198490+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:44:06.198495+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:44:06.198510+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:44:06.198514+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:44:06.198514+00:00", "trade", 5.77, 58.0]
["2026-10-02T19:44:06.198515+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:44:06.198518+00:00", "trade", 5.77, 96.0]
["2026-10-02T19:44:06.198518+00:00", "trade", 5.77, 39.0]
["2026-10-02T19:44:06.198518+00:00", "trade", 5.77, 215.0]
["2026-10-02T19:44:06.198520+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:44:06.198520+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:44:06.198525+00:00", "trade", 5.77, 174.0]
["2026-10-02T19:44:06.198525+00:00", "trade", 5.77, 740.0]
["2026-10-02T19:44:06.198525+00:00", "trade", 5.77, 20.0]
["2026-10-02T19:44:06.198525+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:44:06.198540+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:44:06.198575+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:44:06.198735+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:44:06.198791+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:44:06.198807+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:44:06.198831+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.198866+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.198870+00:00", "trade", 5.765, 296.0]
["2026-10-02T19:44:06.198870+00:00", "trade", 5.77, 8.0]
["2026-10-02T19:44:06.198951+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.198966+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.199137+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.199247+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.199547+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.199598+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.199833+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.200540+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.201031+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.210730+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:44:06.211377+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:44:06.212037+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.216844+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:06.216850+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:06.216850+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:44:06.216853+00:00", "trade", 5.76, 66.0]
["2026-10-02T19:44:06.216874+00:00", "trade", 5.76, 500.0]
["2026-10-02T19:44:06.216880+00:00", "trade", 5.76, 500.0]
["2026-10-02T19:44:06.216883+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:44:06.216883+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:44:06.216889+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:44:06.216889+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:06.216889+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.216892+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:44:06.216895+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:06.216895+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:06.216899+00:00", "trade", 5.76, 13.0]
["2026-10-02T19:44:06.216899+00:00", "trade", 5.76, 8.0]
["2026-10-02T19:44:06.216904+00:00", "trade", 5.76, 16.0]
["2026-10-02T19:44:06.216904+00:00", "trade", 5.76, 58.0]
["2026-10-02T19:44:06.216974+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.216974+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.217004+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.217014+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.217069+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.217162+00:00", "trade", 5.76, 6.0]
["2026-10-02T19:44:06.217162+00:00", "trade", 5.76, 16.0]
["2026-10-02T19:44:06.217169+00:00", "trade", 5.76, 40.0]
["2026-10-02T19:44:06.217169+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:06.217169+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:06.217169+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:06.217169+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:06.217171+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:06.217174+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:06.217174+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:06.217360+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:44:06.217360+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:44:06.217375+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:44:06.217379+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:06.217379+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:06.217435+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:44:06.217480+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:44:06.217520+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:06.217523+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:06.217595+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:06.219259+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:06.220437+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:06.221154+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:06.222422+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:06.222482+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:06.224487+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:06.224547+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:06.224552+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:06.225660+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:06.230692+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:44:06.238898+00:00", "trade", 5.755, 148.0]
["2026-10-02T19:44:06.239542+00:00", "trade", 5.755, 148.0]
["2026-10-02T19:44:06.239878+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:06.239896+00:00", "trade", 5.755, 278.0]
["2026-10-02T19:44:06.239939+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:06.239939+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:06.239954+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:06.239957+00:00", "trade", 5.755, 18.0]
["2026-10-02T19:44:06.239963+00:00", "trade", 5.755, 148.0]
["2026-10-02T19:44:06.239984+00:00", "trade", 5.755, 150.0]
["2026-10-02T19:44:06.239984+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:44:06.239987+00:00", "trade", 5.755, 98.0]
["2026-10-02T19:44:06.240044+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:06.240049+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:06.240462+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:44:06.240465+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:44:06.240465+00:00", "trade", 5.755, 48.0]
["2026-10-02T19:44:06.240525+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:06.240543+00:00", "trade", 5.755, 9.0]
["2026-10-02T19:44:06.252680+00:00", "trade", 5.755, 148.0]
["2026-10-02T19:44:06.269547+00:00", "trade", 5.755, 148.0]
["2026-10-02T19:44:06.269592+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:44:06.269634+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:44:06.269650+00:00", "trade", 5.755, 148.0]
["2026-10-02T19:44:06.269652+00:00", "trade", 5.755, 296.0]
["2026-10-02T19:44:06.269709+00:00", "trade", 5.755, 148.0]
["2026-10-02T19:44:06.269715+00:00", "trade", 5.755, 104.0]
["2026-10-02T19:44:06.269764+00:00", "trade", 5.755, 104.0]
["2026-10-02T19:44:06.269824+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:44:06.269917+00:00", "trade", 5.755, 192.0]
["2026-10-02T19:44:06.281915+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:44:06.531097+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:07.064005+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:07.197007+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:07.216949+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:08.296760+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:10.788757+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:10.788822+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:10.788932+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:10.789118+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:10.793613+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:14.895592+00:00", "trade", 5.7699, 8.0]
["2026-10-02T19:44:18.423992+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:18.655069+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:44:27.877903+00:00", "trade", 5.755, 30.0]
["2026-10-02T19:44:28.299895+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:30.012256+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:32.556728+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:35.829549+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:44:35.830682+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:44:36.216029+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:43.578704+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:44:45.813921+00:00", "trade", 5.755, 44.0]
["2026-10-02T19:44:51.724659+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:44:52.277200+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:44:52.683672+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:44:58.865258+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:59.534634+00:00", "trade", 5.755, 23.0]
["2026-10-02T19:44:59.627200+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:45:00.012303+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:01.526885+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:45:01.527505+00:00", "trade", 5.755, 150.0]
["2026-10-02T19:45:01.527724+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:45:01.527788+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:45:01.527948+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:45:01.527950+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:45:01.528001+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:45:01.528185+00:00", "trade", 5.755, 150.0]
["2026-10-02T19:45:01.528389+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:45:01.528750+00:00", "trade", 5.755, 21.0]
["2026-10-02T19:45:01.529430+00:00", "trade", 5.755, 21.0]
["2026-10-02T19:45:01.569485+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:45:01.569645+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:01.569681+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:45:01.569690+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:01.569740+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:01.570181+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:01.570441+00:00", "trade", 5.755, 296.0]
["2026-10-02T19:45:01.571686+00:00", "trade", 5.755, 32.0]
["2026-10-02T19:45:01.576215+00:00", "trade", 5.755, 99.0]
["2026-10-02T19:45:01.581523+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:01.581571+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:45:01.581574+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:45:01.581589+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:01.589476+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:45:01.592002+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:45:01.593247+00:00", "trade", 5.755, 20.0]
["2026-10-02T19:45:01.606713+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:45:01.641049+00:00", "trade", 5.755, 166.0]
["2026-10-02T19:45:01.883768+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:02.021304+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:45:02.021456+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:02.570971+00:00", "trade", 5.755, 60.0]
["2026-10-02T19:45:03.445660+00:00", "trade", 5.76, 50.0]
["2026-10-02T19:45:03.445663+00:00", "trade", 5.76, 6.0]
["2026-10-02T19:45:03.445666+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:45:03.445675+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:45:03.445681+00:00", "trade", 5.76, 56.0]
["2026-10-02T19:45:03.445696+00:00", "trade", 5.76, 400.0]
["2026-10-02T19:45:03.445696+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:45:03.445700+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:45:03.445701+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:03.445702+00:00", "trade", 5.76, 292.0]
["2026-10-02T19:45:03.445706+00:00", "trade", 5.76, 44.0]
["2026-10-02T19:45:03.445706+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:45:03.445708+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:45:03.445708+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:45:03.445711+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:45:03.445721+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:03.445723+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:45:03.445731+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:03.445735+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:45:03.445796+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:03.445856+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:03.445859+00:00", "trade", 5.76, 72.0]
["2026-10-02T19:45:03.445859+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:45:03.445861+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:45:03.445861+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:45:03.445864+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:45:03.445931+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:03.445961+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:03.446027+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:45:03.446132+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:45:03.446160+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:45:03.446174+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:45:03.446192+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:45:03.446197+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:03.446337+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:03.446406+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:45:03.446406+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:45:03.446738+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:03.446789+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:03.446798+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:03.446935+00:00", "trade", 5.7576, 24.0]
["2026-10-02T19:45:03.446986+00:00", "trade", 5.76, 23.0]
["2026-10-02T19:45:03.447034+00:00", "trade", 5.76, 25.0]
["2026-10-02T19:45:03.447085+00:00", "trade", 5.76, 27.0]
["2026-10-02T19:45:03.447139+00:00", "trade", 5.76, 24.0]
["2026-10-02T19:45:03.447159+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:03.447184+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:03.447416+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:45:03.447663+00:00", "trade", 5.7625, 20.0]
["2026-10-02T19:45:03.447996+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:03.451299+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:03.453815+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:03.462761+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:03.557763+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:04.200503+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:04.208838+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:04.689417+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:05.109752+00:00", "trade", 5.765, 58.0]
["2026-10-02T19:45:05.196659+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:06.528755+00:00", "trade", 5.7582, 7.0]
["2026-10-02T19:45:07.048502+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:07.422175+00:00", "trade", 5.765, 8.0]
["2026-10-02T19:45:08.482120+00:00", "trade", 5.757, 6.0]
["2026-10-02T19:45:08.482172+00:00", "trade", 5.7605, 16.0]
["2026-10-02T19:45:08.482226+00:00", "trade", 5.7605, 8.0]
["2026-10-02T19:45:08.482283+00:00", "trade", 5.7618, 22.0]
["2026-10-02T19:45:08.482355+00:00", "trade", 5.7618, 54.0]
["2026-10-02T19:45:10.984933+00:00", "trade", 5.7618, 5.0]
["2026-10-02T19:45:11.370911+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:45:11.460026+00:00", "trade", 5.76, 40.0]
["2026-10-02T19:45:11.460028+00:00", "trade", 5.76, 50.0]
["2026-10-02T19:45:11.460034+00:00", "trade", 5.76, 400.0]
["2026-10-02T19:45:11.460037+00:00", "trade", 5.76, 400.0]
["2026-10-02T19:45:11.460038+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:11.460041+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:45:11.460041+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:45:11.460043+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:45:11.460046+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:45:11.460046+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:45:11.460046+00:00", "trade", 5.76, 147.0]
["2026-10-02T19:45:11.460068+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:11.460074+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:45:11.460078+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:45:11.460113+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:45:11.460138+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:45:11.460194+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:45:11.460208+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:45:11.460236+00:00", "trade", 5.76, 22.0]
["2026-10-02T19:45:11.460239+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:45:11.460243+00:00", "trade", 5.76, 58.0]
["2026-10-02T19:45:11.460243+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:45:11.460248+00:00", "trade", 5.76, 81.0]
["2026-10-02T19:45:11.460248+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:45:11.460279+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:45:11.460319+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:45:11.460479+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:11.460509+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:11.460850+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:11.461366+00:00", "trade", 5.7603, 22.0]
["2026-10-02T19:45:11.462308+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:11.464133+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:11.464193+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:11.465636+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:11.471370+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:11.518212+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:11.518322+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:11.521865+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:11.710113+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:12.407804+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:12.729843+00:00", "trade", 5.7596, 2000.0]
["2026-10-02T19:45:12.731124+00:00", "trade", 5.7597, 47.0]
["2026-10-02T19:45:14.733831+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:19.234479+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:45:21.903397+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:29.557888+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:30.012325+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:38.039949+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:38.040056+00:00", "trade", 5.755, 148.0]
["2026-10-02T19:45:38.040284+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:38.040405+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:38.040470+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:38.040525+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:38.041638+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:38.108210+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:45:38.238481+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:38.238531+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:38.300328+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:39.883602+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:39.883662+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:39.883723+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:39.883973+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:39.884028+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:39.884033+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:39.887632+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:41.806720+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:41.806775+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:42.341077+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:42.732738+00:00", "trade", 5.755, 6.0]
["2026-10-02T19:45:43.073909+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:45:43.076021+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:43.102375+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:45:43.108799+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:43.108804+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:45:43.108850+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:43.109283+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:45:43.110110+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:45:43.110281+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:45:44.725176+00:00", "trade", 5.755, 9.0]
["2026-10-02T19:45:48.528275+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:45:49.155529+00:00", "trade", 5.76, 23.0]
["2026-10-02T19:45:49.156816+00:00", "trade", 5.7551, 20.0]
["2026-10-02T19:45:50.806874+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:45:51.116374+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:45:53.603745+00:00", "trade", 5.755, 7.0]
["2026-10-02T19:45:54.404713+00:00", "trade", 5.755, 6.0]
["2026-10-02T19:45:55.212457+00:00", "trade", 5.75, 6.0]
["2026-10-02T19:45:56.013549+00:00", "trade", 5.75, 6.0]
["2026-10-02T19:45:56.821016+00:00", "trade", 5.75, 6.0]
["2026-10-02T19:45:57.622060+00:00", "trade", 5.75, 5.0]
["2026-10-02T19:45:58.024544+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:45:59.049371+00:00", "trade", 5.76, 14.0]
["2026-10-02T19:46:00.012362+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:46:02.798356+00:00", "trade", 5.755, 31.0]
["2026-10-02T19:46:04.832901+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:46:04.832951+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:46:04.833718+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:46:04.975719+00:00", "trade", 5.7654, 11.0]
["2026-10-02T19:46:12.476877+00:00", "trade", 5.755, 36.0]
["2026-10-02T19:46:13.235598+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:46:13.235648+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:46:13.270899+00:00", "trade", 5.7669, 22.0]
["2026-10-02T19:46:13.394276+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:46:13.471214+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:46:13.471264+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:46:15.166199+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:46:16.921387+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:46:19.158749+00:00", "trade", 5.7546, 2.0]
["2026-10-02T19:46:19.455108+00:00", "trade", 5.755, 7.0]
["2026-10-02T19:46:22.386642+00:00", "trade", 5.755, 37.0]
["2026-10-02T19:46:24.290050+00:00", "trade", 5.7669, 52.0]
["2026-10-02T19:46:30.012399+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:46:30.488196+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:46:30.489415+00:00", "trade", 5.755, 108.0]
["2026-10-02T19:46:30.490702+00:00", "trade", 5.755, 30.0]
["2026-10-02T19:46:37.090527+00:00", "trade", 5.7555, 100.0]
["2026-10-02T19:46:41.769770+00:00", "trade", 5.755, 41.0]
["2026-10-02T19:46:44.244772+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:46:45.331575+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:46:46.055633+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:46:46.055636+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:46:46.056288+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:46:46.056908+00:00", "trade", 5.755, 153.0]
["2026-10-02T19:46:46.612179+00:00", "trade", 5.755, 150.0]
["2026-10-02T19:46:46.613469+00:00", "trade", 5.755, 20.0]
["2026-10-02T19:46:47.208153+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:46:49.230064+00:00", "trade", 5.7607, 100.0]
["2026-10-02T19:46:49.233080+00:00", "trade", 5.7607, 6.0]
["2026-10-02T19:46:49.238277+00:00", "trade", 5.755, 28.0]
["2026-10-02T19:46:50.473790+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:46:58.781199+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:00.012430+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:00.629566+00:00", "trade", 5.7556, 1.0]
["2026-10-02T19:47:00.634462+00:00", "trade", 5.755, 42.0]
["2026-10-02T19:47:00.638836+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:08.483701+00:00", "trade", 5.7579, 194.0]
["2026-10-02T19:47:08.484754+00:00", "trade", 5.7579, 26.0]
["2026-10-02T19:47:09.286256+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:10.734544+00:00", "trade", 5.755, 37.0]
["2026-10-02T19:47:14.730699+00:00", "trade", 5.7553, 20.0]
["2026-10-02T19:47:14.731722+00:00", "trade", 5.7553, 16.0]
["2026-10-02T19:47:16.614738+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:47:19.385381+00:00", "trade", 5.7556, 9.0]
["2026-10-02T19:47:19.914932+00:00", "trade", 5.755, 34.0]
["2026-10-02T19:47:20.965417+00:00", "trade", 5.75, 109.0]
["2026-10-02T19:47:20.965502+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:20.965562+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:21.817630+00:00", "trade", 5.76, 40.0]
["2026-10-02T19:47:21.817633+00:00", "trade", 5.76, 45.0]
["2026-10-02T19:47:21.817685+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:21.817695+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:21.817740+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:21.817786+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:22.257968+00:00", "trade", 5.7664, 18.0]
["2026-10-02T19:47:22.461623+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:22.461718+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:22.461774+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:22.777506+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:47:26.989599+00:00", "trade", 5.7607, 400.0]
["2026-10-02T19:47:28.090153+00:00", "trade", 5.7551, 3.0]
["2026-10-02T19:47:28.098068+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:47:28.098068+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:47:28.114429+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:28.231279+00:00", "trade", 5.76, 15.0]
["2026-10-02T19:47:28.231279+00:00", "trade", 5.76, 40.0]
["2026-10-02T19:47:28.231352+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:28.231402+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:28.231778+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:28.231833+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:28.231868+00:00", "trade", 5.76, 30.0]
["2026-10-02T19:47:28.280279+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:28.280344+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:29.494716+00:00", "trade", 5.7553, 10.0]
["2026-10-02T19:47:29.495720+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:47:30.012472+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:37.884355+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:37.888806+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:38.105356+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:38.105406+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:39.478135+00:00", "trade", 5.755, 42.0]
["2026-10-02T19:47:42.856445+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:47:45.869976+00:00", "trade", 5.7663, 8.0]
["2026-10-02T19:47:46.616738+00:00", "trade", 5.7557, 6.0]
["2026-10-02T19:47:48.671152+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:48.671475+00:00", "trade", 5.755, 34.0]
["2026-10-02T19:47:49.292320+00:00", "trade", 5.75, 75.0]
["2026-10-02T19:47:49.292320+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:49.292386+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:49.292772+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:53.024610+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:53.711959+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:47:53.712036+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:53.712482+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:53.899442+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:53.899653+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:53.899681+00:00", "trade", 5.755, 20.0]
["2026-10-02T19:47:53.899703+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:54.388341+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:54.388411+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:54.388411+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:55.485207+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:57.020712+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:48:00.012509+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:48:00.582567+00:00", "trade", 5.75, 91.0]
["2026-10-02T19:48:00.583878+00:00", "trade", 5.75, 60.0]
["2026-10-02T19:48:00.584735+00:00", "trade", 5.75, 14.0]
["2026-10-02T19:48:00.585177+00:00", "trade", 5.75, 11.0]
["2026-10-02T19:48:00.585894+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:48:00.585983+00:00", "trade", 5.75, 24.0]
["2026-10-02T19:48:01.682871+00:00", "trade", 5.755, 15.0]
["2026-10-02T19:48:01.686738+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:48:05.482283+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:48:10.093940+00:00", "trade", 5.7545, 18.0]
["2026-10-02T19:48:10.685271+00:00", "trade", 5.75, 84.0]
["2026-10-02T19:48:10.685521+00:00", "trade", 5.75, 16.0]
["2026-10-02T19:48:11.136403+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:48:11.136468+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:48:15.060969+00:00", "trade", 5.755, 84.0]
["2026-10-02T19:48:15.595061+00:00", "trade", 5.755, 84.0]
["2026-10-02T19:48:15.836085+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:48:16.618734+00:00", "trade", 5.7514, 15.0]
["2026-10-02T19:48:17.349633+00:00", "trade", 5.75, 76.0]
["2026-10-02T19:48:17.349636+00:00", "trade", 5.75, 88.0]
["2026-10-02T19:48:17.350926+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:48:17.350986+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:48:17.351031+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:48:17.351041+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:48:17.351097+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:48:17.482017+00:00", "trade", 5.75, 36.0]
["2026-10-02T19:48:19.698354+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:48:24.889694+00:00", "trade", 5.7652, 10.0]
["2026-10-02T19:48:26.758703+00:00", "trade", 5.75, 135.0]
["2026-10-02T19:48:26.758851+00:00", "trade", 5.75, 65.0]
["2026-10-02T19:48:30.012546+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:48:30.990539+00:00", "trade", 5.7513, 3.0]
["2026-10-02T19:48:31.002974+00:00", "trade", 5.76, 13.0]
["2026-10-02T19:48:32.010557+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:48:33.847694+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:48:44.575151+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:48:46.620737+00:00", "trade", 5.7502, 11.0]
["2026-10-02T19:48:51.810009+00:00", "trade", 5.7648, 15.0]
["2026-10-02T19:48:55.458582+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:48:55.458658+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:48:55.458718+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:48:55.465301+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:48:55.466887+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:48:55.466921+00:00", "trade", 5.75, 47.0]
["2026-10-02T19:48:55.466921+00:00", "trade", 5.75, 43.0]
["2026-10-02T19:48:55.483587+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:48:59.289819+00:00", "trade", 5.7509, 64.0]
["2026-10-02T19:49:00.012573+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:01.078099+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:01.078144+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:05.922188+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:49:08.127575+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:08.134937+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:08.135002+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:10.778559+00:00", "trade", 5.7513, 5.0]
["2026-10-02T19:49:11.814212+00:00", "trade", 5.75, 95.0]
["2026-10-02T19:49:14.929423+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:49:16.148517+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:16.622748+00:00", "trade", 5.7501, 11.0]
["2026-10-02T19:49:16.689077+00:00", "trade", 5.7645, 36.0]
["2026-10-02T19:49:17.481923+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:20.183449+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:49:22.301577+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:49:22.301629+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:22.357471+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:49:22.860722+00:00", "trade", 5.755, 58.0]
["2026-10-02T19:49:25.889645+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:25.890121+00:00", "trade", 5.75, 174.0]
["2026-10-02T19:49:25.890121+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:25.890124+00:00", "trade", 5.75, 543.0]
["2026-10-02T19:49:25.890126+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:25.890129+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:49:25.890129+00:00", "trade", 5.75, 1750.0]
["2026-10-02T19:49:25.890133+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:25.890133+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:49:25.890136+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:25.890136+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:25.890141+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:25.890143+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:49:25.890143+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:49:25.890143+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:49:25.890143+00:00", "trade", 5.75, 174.0]
["2026-10-02T19:49:25.890145+00:00", "trade", 5.75, 58.0]
["2026-10-02T19:49:25.890145+00:00", "trade", 5.75, 174.0]
["2026-10-02T19:49:25.890149+00:00", "trade", 5.75, 12.0]
["2026-10-02T19:49:25.890149+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:25.890149+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:49:25.890154+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:25.890156+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:25.890191+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:25.890221+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:25.890221+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:25.890341+00:00", "trade", 5.75, 5.0]
["2026-10-02T19:49:25.890341+00:00", "trade", 5.75, 12.0]
["2026-10-02T19:49:25.890347+00:00", "trade", 5.75, 201.0]
["2026-10-02T19:49:25.890347+00:00", "trade", 5.75, 92.0]
["2026-10-02T19:49:25.890352+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:25.890417+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:25.890547+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:25.890632+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:25.890653+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:25.890707+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:25.890711+00:00", "trade", 5.75, 174.0]
["2026-10-02T19:49:25.890711+00:00", "trade", 5.75, 22.0]
["2026-10-02T19:49:25.890738+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:25.891224+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:25.891420+00:00", "trade", 5.7503, 47.0]
["2026-10-02T19:49:25.891480+00:00", "trade", 5.75, 22.0]
["2026-10-02T19:49:25.891920+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:25.891992+00:00", "trade", 5.75, 21.0]
["2026-10-02T19:49:25.892417+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:25.992685+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:26.356842+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:26.677796+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:27.192651+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:49:30.012599+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:34.150367+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:49:34.150370+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:49:34.150373+00:00", "trade", 5.74, 59.0]
["2026-10-02T19:49:34.150374+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:34.150376+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:49:34.150379+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:49:34.150379+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:49:34.150382+00:00", "trade", 5.74, 147.0]
["2026-10-02T19:49:34.150409+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:34.150419+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:34.150421+00:00", "trade", 5.74, 10.0]
["2026-10-02T19:49:34.150424+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:49:34.150427+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:49:34.150472+00:00", "trade", 5.74, 53.0]
["2026-10-02T19:49:34.150474+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:49:34.150474+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:49:34.150489+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:49:34.150489+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:49:34.150548+00:00", "trade", 5.74, 58.0]
["2026-10-02T19:49:34.150553+00:00", "trade", 5.74, 16.0]
["2026-10-02T19:49:34.150553+00:00", "trade", 5.74, 10.0]
["2026-10-02T19:49:34.150575+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:49:34.150575+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:49:34.150685+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:49:34.150710+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:49:34.150855+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:49:34.150890+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:49:34.150890+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:34.150970+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:34.151211+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:34.151351+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:34.151434+00:00", "trade", 5.74, 24.0]
["2026-10-02T19:49:34.151434+00:00", "trade", 5.74, 18.0]
["2026-10-02T19:49:34.151577+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:34.151582+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:34.151609+00:00", "trade", 5.74, 18.0]
["2026-10-02T19:49:34.151627+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:34.151726+00:00", "trade", 5.74, 21.0]
["2026-10-02T19:49:34.153314+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:49:34.155882+00:00", "trade", 5.735, 186.0]
["2026-10-02T19:49:34.156057+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:34.156147+00:00", "trade", 5.735, 186.0]
["2026-10-02T19:49:34.156637+00:00", "trade", 5.735, 186.0]
["2026-10-02T19:49:34.156745+00:00", "trade", 5.735, 186.0]
["2026-10-02T19:49:34.156748+00:00", "trade", 5.735, 14.0]
["2026-10-02T19:49:34.156781+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:49:34.156859+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:49:34.156904+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:49:34.156940+00:00", "trade", 5.735, 172.0]
["2026-10-02T19:49:34.156958+00:00", "trade", 5.735, 186.0]
["2026-10-02T19:49:34.158020+00:00", "trade", 5.7362, 20.0]
["2026-10-02T19:49:34.256807+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:34.257108+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:34.402445+00:00", "trade", 5.735, 218.0]
["2026-10-02T19:49:34.403070+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:34.453524+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:49:34.453588+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:49:34.454805+00:00", "trade", 5.735, 21.0]
["2026-10-02T19:49:34.975578+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:34.975742+00:00", "trade", 5.73, 8.0]
["2026-10-02T19:49:35.150439+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:36.449081+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:36.449512+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:38.645696+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:49:38.647384+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:38.647444+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:38.647530+00:00", "trade", 5.73, 92.0]
["2026-10-02T19:49:38.647566+00:00", "trade", 5.73, 17.0]
["2026-10-02T19:49:38.680485+00:00", "trade", 5.73, 11.0]
["2026-10-02T19:49:38.683910+00:00", "trade", 5.73, 19.0]
["2026-10-02T19:49:38.683950+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:49:42.283921+00:00", "trade", 5.7462, 66.0]
["2026-10-02T19:49:45.332379+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:49:45.332427+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:49:46.332858+00:00", "trade", 5.735, 9.0]
["2026-10-02T19:49:50.169811+00:00", "trade", 5.7601, 16.0]
["2026-10-02T19:49:54.609315+00:00", "trade", 5.73, 89.0]
["2026-10-02T19:49:54.609319+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:54.609364+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:54.609389+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:54.609439+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:54.620420+00:00", "trade", 5.73, 11.0]
["2026-10-02T19:49:54.801426+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:54.801497+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:54.801527+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:54.801567+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:54.801592+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:56.662486+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:57.603090+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:57.603091+00:00", "trade", 5.73, 3.0]
["2026-10-02T19:49:57.603151+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:57.652511+00:00", "trade", 5.73, 3.0]
["2026-10-02T19:49:58.603161+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:58.906719+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:58.906724+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:59.027662+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:59.027672+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:59.027672+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:59.027677+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:59.753625+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:49:59.928536+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:50:00.008592+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:50:00.012621+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:50:00.593694+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:50:01.091239+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:50:01.091294+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:50:01.091349+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:50:01.091479+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:50:01.091890+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:50:01.092407+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:50:01.440520+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:50:01.440526+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:50:01.440610+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:50:01.440640+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:50:01.440645+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:50:01.440645+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:50:01.440647+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:50:01.440653+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:50:01.440671+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:50:01.440671+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:50:01.440741+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:50:01.440773+00:00", "trade", 5.73, 95.0]
["2026-10-02T19:50:01.440776+00:00", "trade", 5.73, 72.0]
["2026-10-02T19:50:01.440776+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:01.440796+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:01.441723+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:01.442066+00:00", "trade", 5.7304, 20.0]
["2026-10-02T19:50:01.442094+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:01.540729+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:01.540734+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:01.691237+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:01.691292+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:01.691297+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:02.583972+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:03.171185+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:03.262958+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:07.292703+00:00", "trade", 5.72, 58.0]
["2026-10-02T19:50:07.292724+00:00", "trade", 5.72, 42.0]
["2026-10-02T19:50:10.096039+00:00", "trade", 5.7441, 5.0]
["2026-10-02T19:50:12.006565+00:00", "trade", 5.72, 11.0]
["2026-10-02T19:50:12.011241+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:50:12.011243+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:12.011244+00:00", "trade", 5.72, 89.0]
["2026-10-02T19:50:12.011298+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:12.011358+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:12.011413+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:12.011443+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:12.098060+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:12.098120+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:12.803825+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:12.803845+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:13.011299+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:13.599845+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:13.599900+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:13.599908+00:00", "trade", 5.725, 44.0]
["2026-10-02T19:50:14.609095+00:00", "trade", 5.7593, 37.0]
["2026-10-02T19:50:15.529297+00:00", "trade", 5.7593, 10.0]
["2026-10-02T19:50:16.618901+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:16.618905+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:50:16.618951+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:16.618966+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:16.619001+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:16.619006+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:17.618956+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:17.619022+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:17.619042+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:17.619077+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:18.516771+00:00", "trade", 5.7592, 400.0]
["2026-10-02T19:50:20.076536+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:22.297273+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:22.452713+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:22.452714+00:00", "trade", 5.72, 40.0]
["2026-10-02T19:50:22.452714+00:00", "trade", 5.72, 60.0]
["2026-10-02T19:50:22.452763+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:22.452773+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:22.453748+00:00", "trade", 5.725, 30.0]
["2026-10-02T19:50:22.465528+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:22.465548+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:22.465563+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:26.001470+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:26.895318+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:28.322879+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:50:30.012653+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:30.683306+00:00", "trade", 5.72, 13.0]
["2026-10-02T19:50:30.683310+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:31.443753+00:00", "trade", 5.7205, 11.0]
["2026-10-02T19:50:33.510768+00:00", "trade", 5.7589, 100.0]
["2026-10-02T19:50:33.952237+00:00", "trade", 5.72, 11.0]
["2026-10-02T19:50:33.954742+00:00", "trade", 5.72, 89.0]
["2026-10-02T19:50:33.954747+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:33.954802+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:33.954817+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:34.954808+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:34.954908+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:35.108898+00:00", "trade", 5.7588, 41.0]
["2026-10-02T19:50:39.280918+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:50:39.280920+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:39.280980+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:39.280996+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:39.305523+00:00", "trade", 5.72, 20.0]
["2026-10-02T19:50:39.943678+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:40.280986+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:44.010081+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:50:44.010083+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:44.010138+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:44.010163+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:44.011368+00:00", "trade", 5.72, 22.0]
["2026-10-02T19:50:45.010143+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:47.274546+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:50:47.274549+00:00", "trade", 5.72, 114.0]
["2026-10-02T19:50:47.274591+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:50:47.274591+00:00", "trade", 5.72, 13.0]
["2026-10-02T19:50:47.274599+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:47.274599+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:47.274600+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:50:47.274603+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:50:47.274644+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:47.274644+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:47.274668+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:50:47.274729+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:50:47.274733+00:00", "trade", 5.72, 26.0]
["2026-10-02T19:50:47.274733+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:50:47.274737+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:50:47.274737+00:00", "trade", 5.72, 14.0]
["2026-10-02T19:50:47.274739+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.274742+00:00", "trade", 5.72, 98.0]
["2026-10-02T19:50:47.274742+00:00", "trade", 5.72, 21.0]
["2026-10-02T19:50:47.274742+00:00", "trade", 5.72, 14.0]
["2026-10-02T19:50:47.274754+00:00", "trade", 5.72, 58.0]
["2026-10-02T19:50:47.274794+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.274815+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.274819+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.274834+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.274838+00:00", "trade", 5.72, 55.0]
["2026-10-02T19:50:47.274839+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.274859+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.274904+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.275084+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.275766+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.275811+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.275881+00:00", "trade", 5.72, 22.0]
["2026-10-02T19:50:47.275935+00:00", "trade", 5.72, 20.0]
["2026-10-02T19:50:47.276026+00:00", "trade", 5.72, 23.0]
["2026-10-02T19:50:47.276357+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.276693+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:50:47.279049+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.279099+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.281199+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.285444+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.285489+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.300925+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:50:47.300943+00:00", "trade", 5.715, 7.0]
["2026-10-02T19:50:47.301165+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:50:47.301232+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.301608+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:50:47.301809+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:50:47.302883+00:00", "trade", 5.7163, 23.0]
["2026-10-02T19:50:47.378341+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:50:47.423563+00:00", "trade", 5.715, 92.0]
["2026-10-02T19:50:47.434865+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.730540+00:00", "trade", 5.715, 47.0]
["2026-10-02T19:50:47.730918+00:00", "trade", 5.715, 4.0]
["2026-10-02T19:50:47.730921+00:00", "trade", 5.715, 4.0]
["2026-10-02T19:50:47.731821+00:00", "trade", 5.7166, 20.0]
["2026-10-02T19:50:48.002366+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:48.002732+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:48.274594+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:48.294631+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:48.294711+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:48.294711+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:48.597502+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:48.697350+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:49.622076+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:49.622101+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:49.859221+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:52.581225+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:53.220684+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:50:53.543262+00:00", "trade", 5.715, 4.0]
["2026-10-02T19:50:54.221238+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:50:55.904404+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:50:55.955956+00:00", "trade", 5.715, 99.0]
["2026-10-02T19:50:55.956013+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:55.956063+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:55.957240+00:00", "trade", 5.715, 23.0]
["2026-10-02T19:50:57.804772+00:00", "trade", 5.715, 2.0]
["2026-10-02T19:51:00.012679+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:01.344308+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:51:01.345337+00:00", "trade", 5.715, 7.0]
["2026-10-02T19:51:01.345761+00:00", "trade", 5.715, 75.0]
["2026-10-02T19:51:01.346473+00:00", "trade", 5.715, 75.0]
["2026-10-02T19:51:01.347039+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:51:01.685422+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:51:01.685891+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:51:01.685973+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:51:01.686147+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:51:01.686171+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:51:04.995037+00:00", "trade", 5.74, 13.0]
["2026-10-02T19:51:05.385414+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:05.385624+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:05.385694+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:05.549819+00:00", "trade", 5.7559, 800.0]
["2026-10-02T19:51:08.419782+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:51:08.436512+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:08.602492+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:10.103740+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:10.103796+00:00", "trade", 5.7187, 3.0]
["2026-10-02T19:51:10.892309+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:51:13.641602+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:13.644313+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:17.733736+00:00", "trade", 5.715, 16.0]
["2026-10-02T19:51:17.751836+00:00", "trade", 5.71, 11.0]
["2026-10-02T19:51:17.752062+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:17.752112+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:17.752137+00:00", "trade", 5.71, 179.0]
["2026-10-02T19:51:17.752157+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:17.757273+00:00", "trade", 5.71, 96.0]
["2026-10-02T19:51:17.758395+00:00", "trade", 5.71, 4.0]
["2026-10-02T19:51:17.769569+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:19.782615+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:51:19.782615+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:51:19.783039+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:51:19.783256+00:00", "trade", 5.715, 13.0]
["2026-10-02T19:51:21.471115+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:21.471175+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:21.810487+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:22.264207+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:27.925527+00:00", "trade", 5.715, 2.0]
["2026-10-02T19:51:29.106710+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:29.115255+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:30.012702+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:31.977075+00:00", "trade", 5.715, 500.0]
["2026-10-02T19:51:31.979291+00:00", "trade", 5.715, 75.0]
["2026-10-02T19:51:31.980015+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:31.980025+00:00", "trade", 5.715, 25.0]
["2026-10-02T19:51:31.980060+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:31.980190+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:31.980265+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:31.981297+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:51:31.981360+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:51:31.982578+00:00", "trade", 5.7138, 20.0]
["2026-10-02T19:51:31.982891+00:00", "trade", 5.715, 52.0]
["2026-10-02T19:51:32.037076+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:32.582581+00:00", "trade", 5.7185, 3.0]
["2026-10-02T19:51:42.899753+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:42.900104+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:42.900154+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:45.332201+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:51:46.029712+00:00", "trade", 5.7547, 3.0]
["2026-10-02T19:51:48.060067+00:00", "trade", 5.7547, 2.0]
["2026-10-02T19:51:51.131500+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:51:51.131743+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:51:51.133878+00:00", "trade", 5.71, 11.0]
["2026-10-02T19:51:51.146815+00:00", "trade", 5.71, 89.0]
["2026-10-02T19:52:00.012734+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:00.023643+00:00", "trade", 5.715, 5.0]
["2026-10-02T19:52:00.037145+00:00", "trade", 5.715, 5.0]
["2026-10-02T19:52:01.691149+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:01.715141+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:01.715201+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:02.134767+00:00", "trade", 5.715, 6.0]
["2026-10-02T19:52:07.096576+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:11.909802+00:00", "trade", 5.7542, 24.0]
["2026-10-02T19:52:12.843828+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:52:13.682603+00:00", "trade", 5.715, 14.0]
["2026-10-02T19:52:14.585086+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:24.233624+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:30.012750+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:36.216157+00:00", "trade", 5.715, 6.0]
["2026-10-02T19:52:36.217272+00:00", "trade", 5.72, 34.0]
["2026-10-02T19:52:43.499707+00:00", "trade", 5.7181, 1.0]
["2026-10-02T19:52:47.275564+00:00", "trade", 5.715, 2.0]
["2026-10-02T19:52:47.286691+00:00", "trade", 5.7148, 69.0]
["2026-10-02T19:52:53.904454+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:52:53.905494+00:00", "trade", 5.715, 14.0]
["2026-10-02T19:52:53.907801+00:00", "trade", 5.71, 11.0]
["2026-10-02T19:52:53.917785+00:00", "trade", 5.71, 14.0]
["2026-10-02T19:52:53.918911+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:53.918918+00:00", "trade", 5.71, 75.0]
["2026-10-02T19:52:53.919393+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:57.348826+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:53:00.012767+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:53:05.711863+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:53:08.063717+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:53:08.067947+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:53:08.068007+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:53:09.261428+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:53:09.277173+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:53:09.277177+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:53:09.277177+00:00", "trade", 5.71, 700.0]
["2026-10-02T19:53:09.277181+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:53:09.277181+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:53:09.277182+00:00", "trade", 5.71, 6.0]
["2026-10-02T19:53:09.277182+00:00", "trade", 5.71, 201.0]
["2026-10-02T19:53:09.277188+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:53:09.277188+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:53:09.277192+00:00", "trade", 5.71, 62.0]
["2026-10-02T19:53:09.277192+00:00", "trade", 5.71, 10.0]
["2026-10-02T19:53:09.277192+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:53:09.277198+00:00", "trade", 5.71, 20.0]
["2026-10-02T19:53:09.277198+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:53:09.277198+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:53:09.277202+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:53:09.277202+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:53:09.277203+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:53:09.277207+00:00", "trade", 5.71, 333.0]
["2026-10-02T19:53:09.277207+00:00", "trade", 5.71, 13.0]
["2026-10-02T19:53:09.277207+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:53:09.277207+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:53:09.277213+00:00", "trade", 5.71, 400.0]
["2026-10-02T19:53:09.277213+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:53:09.277224+00:00", "trade", 5.71, 67.0]
["2026-10-02T19:53:09.277295+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:53:09.277295+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:53:09.277391+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:53:09.277391+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:53:09.277393+00:00", "trade", 5.71, 90.0]
["2026-10-02T19:53:09.277396+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:53:09.277397+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:53:09.277402+00:00", "trade", 5.71, 543.0]
["2026-10-02T19:53:09.277402+00:00", "trade", 5.71, 10.0]
["2026-10-02T19:53:09.277408+00:00", "trade", 5.71, 7.0]
["2026-10-02T19:53:09.277408+00:00", "trade", 5.71, 9.0]
["2026-10-02T19:53:09.277411+00:00", "trade", 5.71, 24.0]
["2026-10-02T19:53:09.277416+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:53:09.277451+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:53:09.277451+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:53:09.277496+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:53:09.277501+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:53:09.277852+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:53:09.277887+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:53:09.277892+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:53:09.277952+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:53:09.277955+00:00", "trade", 5.71, 12.0]
["2026-10-02T19:53:09.277955+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:53:09.277955+00:00", "trade", 5.71, 32.0]
["2026-10-02T19:53:09.277992+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:53:09.277992+00:00", "trade", 5.71, 109.0]
["2026-10-02T19:53:09.277994+00:00", "trade", 5.71, 11.0]
["2026-10-02T19:53:09.278002+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:09.278293+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:09.278451+00:00", "trade", 5.7101, 21.0]
["2026-10-02T19:53:09.278545+00:00", "trade", 5.71, 21.0]
["2026-10-02T19:53:09.278656+00:00", "trade", 5.71, 28.0]
["2026-10-02T19:53:09.282778+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:09.285214+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:09.520635+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:09.520636+00:00", "trade", 5.7, 10.0]
["2026-10-02T19:53:09.520636+00:00", "trade", 5.7, 500.0]
["2026-10-02T19:53:09.520639+00:00", "trade", 5.7, 890.0]
["2026-10-02T19:53:09.520710+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:09.520735+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:09.520745+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:09.521902+00:00", "trade", 5.7027, 31.0]
["2026-10-02T19:53:09.522196+00:00", "trade", 5.7, 151.0]
["2026-10-02T19:53:09.532352+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:53:09.532353+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:09.532355+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:53:09.532355+00:00", "trade", 5.7, 98.0]
["2026-10-02T19:53:09.532358+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:09.532408+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:09.532428+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:09.532529+00:00", "trade", 5.7, 500.0]
["2026-10-02T19:53:09.532533+00:00", "quote", 5.69, 5.71]
["2026-10-02T19:53:09.532583+00:00", "quote", 5.69, 5.71]
["2026-10-02T19:53:09.532864+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:09.532924+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:09.532934+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:09.532949+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:09.533009+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:09.533377+00:00", "trade", 5.7, 26.0]
["2026-10-02T19:53:09.533497+00:00", "trade", 5.7, 26.0]
["2026-10-02T19:53:09.533566+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:09.533626+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:09.533937+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:09.534092+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:09.534099+00:00", "trade", 5.695, 50.0]
["2026-10-02T19:53:09.534393+00:00", "trade", 5.695, 10.0]
["2026-10-02T19:53:09.534859+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:09.534859+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:09.535465+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:09.536668+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:09.540113+00:00", "trade", 5.695, 74.0]
["2026-10-02T19:53:09.542396+00:00", "trade", 5.695, 4.0]
["2026-10-02T19:53:09.542667+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:09.543992+00:00", "trade", 5.705, 4.0]
["2026-10-02T19:53:09.545598+00:00", "trade", 5.695, 186.0]
["2026-10-02T19:53:09.546846+00:00", "trade", 5.6987, 20.0]
["2026-10-02T19:53:09.546939+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:53:09.546951+00:00", "trade", 5.695, 186.0]
["2026-10-02T19:53:09.546997+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:09.552533+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:53:09.552631+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:09.552749+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:53:09.555961+00:00", "trade", 5.695, 300.0]
["2026-10-02T19:53:09.567746+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:53:09.582793+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:09.582890+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:53:09.583930+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:53:09.584715+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:53:09.585193+00:00", "trade", 5.695, 21.0]
["2026-10-02T19:53:09.585515+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:53:09.616369+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:53:09.617821+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:53:09.643292+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:10.323707+00:00", "trade", 5.7058, 30.0]
["2026-10-02T19:53:10.446043+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:10.532413+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:11.278915+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:12.275197+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:13.048096+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:13.050031+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:13.090352+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:13.090542+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:14.077046+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:14.077336+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:14.078624+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:16.524906+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:53:16.525379+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:16.525379+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:16.525379+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:17.049216+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:17.051260+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:23.469634+00:00", "trade", 5.695, 7.0]
["2026-10-02T19:53:23.470241+00:00", "trade", 5.695, 84.0]
["2026-10-02T19:53:23.470283+00:00", "trade", 5.695, 31.0]
["2026-10-02T19:53:23.470283+00:00", "trade", 5.695, 20.0]
["2026-10-02T19:53:24.159461+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:24.161100+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:24.161581+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:24.162438+00:00", "trade", 5.6947, 15.0]
["2026-10-02T19:53:24.166224+00:00", "trade", 5.6947, 5.0]
["2026-10-02T19:53:24.769625+00:00", "trade", 5.7052, 42.0]
["2026-10-02T19:53:24.990930+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:25.521553+00:00", "trade", 5.695, 1.0]
["2026-10-02T19:53:25.789728+00:00", "trade", 5.7226, 4.0]
["2026-10-02T19:53:25.793115+00:00", "trade", 5.7226, 15.0]
["2026-10-02T19:53:27.407558+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:28.470186+00:00", "trade", 5.742, 55.0]
["2026-10-02T19:53:29.408004+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:29.408566+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:30.012795+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:30.408571+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:30.568097+00:00", "trade", 5.69, 11.0]
["2026-10-02T19:53:30.569264+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:30.569324+00:00", "trade", 5.69, 89.0]
["2026-10-02T19:53:30.569329+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:31.741514+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:34.999179+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:34.999253+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:53:35.000967+00:00", "trade", 5.695, 20.0]
["2026-10-02T19:53:35.007628+00:00", "trade", 5.695, 75.0]
["2026-10-02T19:53:35.007676+00:00", "trade", 5.695, 25.0]
["2026-10-02T19:53:39.586703+00:00", "trade", 5.694, 16.0]
["2026-10-02T19:53:43.255802+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:43.415002+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:43.598263+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:43.649565+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:43.652762+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:45.332699+00:00", "trade", 5.7043, 36.0]
["2026-10-02T19:53:48.666778+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:52.991823+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:53:52.992611+00:00", "trade", 5.69, 32.0]
["2026-10-02T19:53:52.994139+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:53:52.999100+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:52.999118+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:53:52.999396+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:52.999437+00:00", "trade", 5.7, 500.0]
["2026-10-02T19:53:52.999443+00:00", "trade", 5.7, 174.0]
["2026-10-02T19:53:52.999489+00:00", "trade", 5.7, 400.0]
["2026-10-02T19:53:52.999492+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:52.999497+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:52.999498+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:53:52.999498+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:53:52.999502+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:53:52.999502+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:53:52.999503+00:00", "trade", 5.7, 264.0]
["2026-10-02T19:53:52.999506+00:00", "trade", 5.7, 44.0]
["2026-10-02T19:53:52.999513+00:00", "trade", 5.7, 4.0]
["2026-10-02T19:53:52.999518+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:53:52.999581+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:52.999611+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:52.999637+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:52.999797+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:52.999917+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:53:52.999972+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:53:53.000033+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:53:53.000081+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:53.000084+00:00", "trade", 5.7, 28.0]
["2026-10-02T19:53:53.000084+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:53.000113+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.000120+00:00", "trade", 5.7, 10.0]
["2026-10-02T19:53:53.000193+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.000273+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.000273+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.000504+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.000574+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.000634+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.000733+00:00", "trade", 5.6987, 22.0]
["2026-10-02T19:53:53.000799+00:00", "trade", 5.7, 23.0]
["2026-10-02T19:53:53.001075+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.001155+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.001311+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.002718+00:00", "trade", 5.7, 4.0]
["2026-10-02T19:53:53.003195+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.003516+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.005090+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.008237+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.008359+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:53.014081+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.014148+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:53.022782+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.022832+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.022923+00:00", "trade", 5.7, 96.0]
["2026-10-02T19:53:53.022923+00:00", "trade", 5.7, 400.0]
["2026-10-02T19:53:53.022950+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:53.022950+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:53.022953+00:00", "trade", 5.7, 4.0]
["2026-10-02T19:53:53.022962+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.029077+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.029167+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.029250+00:00", "trade", 5.705, 186.0]
["2026-10-02T19:53:53.029683+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.029728+00:00", "trade", 5.705, 14.0]
["2026-10-02T19:53:53.030244+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.030495+00:00", "trade", 5.7007, 21.0]
["2026-10-02T19:53:53.035943+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.035944+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:53.035993+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.036043+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.036048+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.036419+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.036474+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.036885+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.048844+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.048914+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.049016+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:53:53.099685+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.109248+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.226246+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.301931+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.839756+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:53.840127+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:54.035993+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:54.072886+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:54.114200+00:00", "trade", 5.705, 58.0]
["2026-10-02T19:53:59.090009+00:00", "trade", 5.7027, 1.0]
["2026-10-02T19:54:00.012816+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:00.058530+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:00.797388+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:01.629214+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:01.884070+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:01.884131+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:54:01.884636+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:01.904378+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:02.332548+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:04.884257+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:04.904460+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:05.430476+00:00", "trade", 5.7198, 6.0]
["2026-10-02T19:54:05.889510+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:09.591974+00:00", "trade", 5.705, 9.0]
["2026-10-02T19:54:10.364236+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:10.373117+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:10.373172+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:10.864031+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:10.865334+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:11.091517+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:14.408247+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:14.408303+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:14.408613+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:14.491481+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:15.570947+00:00", "trade", 5.7318, 13.0]
["2026-10-02T19:54:16.267700+00:00", "trade", 5.7026, 33.0]
["2026-10-02T19:54:17.328962+00:00", "trade", 5.7194, 8.0]
["2026-10-02T19:54:17.595424+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:17.595484+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:21.954991+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:21.955347+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:23.031706+00:00", "trade", 5.7008, 8.0]
["2026-10-02T19:54:30.012842+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:31.671624+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:54:31.687604+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:54:37.873644+00:00", "trade", 5.705, 16.0]
["2026-10-02T19:54:39.123991+00:00", "trade", 5.7025, 45.0]
["2026-10-02T19:54:39.124118+00:00", "trade", 5.7, 28.0]
["2026-10-02T19:54:39.124198+00:00", "trade", 5.7003, 25.0]
["2026-10-02T19:54:39.124382+00:00", "trade", 5.704, 18.0]
["2026-10-02T19:54:39.124508+00:00", "trade", 5.7051, 45.0]
["2026-10-02T19:54:40.577023+00:00", "trade", 5.7003, 3.0]
["2026-10-02T19:54:43.143599+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:43.143604+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:43.143656+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:54:45.504711+00:00", "trade", 5.7026, 34.0]
["2026-10-02T19:54:45.975148+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:54:50.071144+00:00", "trade", 5.7, 75.0]
["2026-10-02T19:54:50.086460+00:00", "trade", 5.7, 58.0]
["2026-10-02T19:54:50.086463+00:00", "trade", 5.7, 42.0]
["2026-10-02T19:54:50.086516+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:50.099597+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:51.086521+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:53.033706+00:00", "trade", 5.7027, 10.0]
["2026-10-02T19:54:53.324673+00:00", "trade", 5.7015, 1.0]
["2026-10-02T19:54:59.025770+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:59.025780+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:59.025780+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:59.594579+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.005051+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.012890+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.200215+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:55:00.630928+00:00", "trade", 5.708, 27.0]
["2026-10-02T19:55:00.801217+00:00", "trade", 5.7033, 100.0]
["2026-10-02T19:55:01.651611+00:00", "trade", 5.71, 33.0]
["2026-10-02T19:55:01.661063+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:02.180394+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:02.180459+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:02.180490+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:02.180495+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:02.180545+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:02.180555+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:02.232959+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:02.479125+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:03.201184+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:03.205955+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:03.206291+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:03.206356+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:03.260510+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:03.589368+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:05.060204+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:07.422207+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:07.872171+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:55:08.283782+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:08.340613+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:08.341069+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:08.471750+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:08.471816+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:55:08.472391+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:08.474086+00:00", "trade", 5.7, 6.0]
["2026-10-02T19:55:08.483778+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:08.483839+00:00", "trade", 5.7, 94.0]
["2026-10-02T19:55:08.493377+00:00", "trade", 5.705, 686.0]
["2026-10-02T19:55:08.493441+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:08.494359+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:08.495744+00:00", "trade", 5.7, 7.0]
["2026-10-02T19:55:08.495973+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:08.496042+00:00", "trade", 5.7, 93.0]
["2026-10-02T19:55:08.496342+00:00", "trade", 5.7, 7.0]
["2026-10-02T19:55:08.503875+00:00", "trade", 5.7, 93.0]
["2026-10-02T19:55:08.505120+00:00", "trade", 5.704, 20.0]
["2026-10-02T19:55:08.506116+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:08.523187+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:08.543534+00:00", "trade", 5.705, 14.0]
["2026-10-02T19:55:08.544513+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:10.808342+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:12.868143+00:00", "trade", 5.705, 477.0]
["2026-10-02T19:55:12.870474+00:00", "trade", 5.7, 7.0]
["2026-10-02T19:55:12.870726+00:00", "trade", 5.7, 93.0]
["2026-10-02T19:55:12.873033+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:12.881707+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:12.882640+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:12.883437+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:12.909973+00:00", "trade", 5.705, 18.0]
["2026-10-02T19:55:12.909973+00:00", "trade", 5.705, 5.0]
["2026-10-02T19:55:12.910273+00:00", "trade", 5.705, 14.0]
["2026-10-02T19:55:12.910709+00:00", "trade", 5.705, 60.0]
["2026-10-02T19:55:13.232893+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:13.657781+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:55:13.660153+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:16.240899+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:17.076556+00:00", "trade", 5.705, 5.0]
["2026-10-02T19:55:17.077091+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:17.077250+00:00", "trade", 5.705, 95.0]
["2026-10-02T19:55:17.077307+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:17.077365+00:00", "trade", 5.705, 5.0]
["2026-10-02T19:55:17.077470+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:17.078357+00:00", "trade", 5.7035, 21.0]
["2026-10-02T19:55:17.079247+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:17.086073+00:00", "trade", 5.705, 150.0]
["2026-10-02T19:55:17.086100+00:00", "trade", 5.705, 150.0]
["2026-10-02T19:55:17.094057+00:00", "trade", 5.7, 80.0]
["2026-10-02T19:55:17.095420+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:17.284585+00:00", "trade", 5.7, 20.0]
["2026-10-02T19:55:18.043144+00:00", "trade", 5.7, 10.0]
["2026-10-02T19:55:21.538268+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:21.538273+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:21.562881+00:00", "trade", 5.7013, 113.0]
["2026-10-02T19:55:21.563353+00:00", "trade", 5.7013, 38.0]
["2026-10-02T19:55:21.992598+00:00", "trade", 5.705, 14.0]
["2026-10-02T19:55:22.355083+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:22.709561+00:00", "trade", 5.706, 9.0]
["2026-10-02T19:55:24.772183+00:00", "trade", 5.7016, 100.0]
["2026-10-02T19:55:28.661880+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:30.012936+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.673319+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:33.398703+00:00", "trade", 5.7014, 49.0]
["2026-10-02T19:55:35.186883+00:00", "trade", 5.705, 24.0]
["2026-10-02T19:55:35.189177+00:00", "trade", 5.7, 11.0]
["2026-10-02T19:55:35.189490+00:00", "trade", 5.7, 89.0]
["2026-10-02T19:55:35.194241+00:00", "trade", 5.7033, 53.0]
["2026-10-02T19:55:35.194275+00:00", "trade", 5.7035, 46.0]
["2026-10-02T19:55:35.539695+00:00", "trade", 5.705, 17.0]
["2026-10-02T19:55:35.858596+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:40.812779+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:40.821866+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:41.359346+00:00", "trade", 5.705, 8.0]
["2026-10-02T19:55:41.364537+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:42.133809+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:42.134495+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:55:42.369090+00:00", "trade", 5.7056, 3.0]
["2026-10-02T19:55:42.744262+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:46.023593+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:46.023894+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:47.079662+00:00", "trade", 5.7031, 18.0]
["2026-10-02T19:55:48.482525+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:55:48.482525+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:55:48.482570+00:00", "trade", 5.705, 6.0]
["2026-10-02T19:55:48.483890+00:00", "trade", 5.705, 11.0]
["2026-10-02T19:55:49.973956+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:50.450894+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:55:50.450894+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:55:50.874022+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:55:50.892856+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:50.892859+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:50.894395+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:50.910042+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:51.545806+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:55:51.546955+00:00", "trade", 5.71, 23.0]
["2026-10-02T19:55:52.346949+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:55:53.399427+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:55:53.400215+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:55:53.401758+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:55:53.402064+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:53.402125+00:00", "trade", 5.7, 99.0]
["2026-10-02T19:55:53.402143+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:53.403571+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:53.404813+00:00", "trade", 5.7047, 20.0]
["2026-10-02T19:55:53.405697+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:53.410951+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:55:53.900961+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:55:54.937657+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:54.938040+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:55:54.938043+00:00", "trade", 5.71, 899.0]
["2026-10-02T19:55:54.938052+00:00", "trade", 5.705, 150.0]
["2026-10-02T19:55:54.938058+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:54.938063+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:54.938073+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:54.938459+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:54.940301+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:54.941543+00:00", "trade", 5.7082, 20.0]
["2026-10-02T19:55:54.945549+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:54.946182+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:54.946261+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:54.947948+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:54.948016+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:54.951340+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:55:54.970764+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:55:54.970770+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:55:54.972093+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:54.973909+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:55.523266+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:56.284381+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:55:56.284525+00:00", "trade", 5.705, 2.0]
["2026-10-02T19:55:56.938693+00:00", "trade", 5.705, 19.0]
["2026-10-02T19:55:57.234194+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:57.858064+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:58.001751+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:55:58.795658+00:00", "trade", 5.705, 12.0]
["2026-10-02T19:55:59.179038+00:00", "trade", 5.709, 15.0]
["2026-10-02T19:56:00.012958+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:00.371446+00:00", "trade", 5.705, 47.0]
["2026-10-02T19:56:00.414439+00:00", "trade", 5.7045, 90.0]
["2026-10-02T19:56:00.424787+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:56:00.939681+00:00", "trade", 5.705, 2.0]
["2026-10-02T19:56:00.939759+00:00", "trade", 5.705, 12.0]
["2026-10-02T19:56:02.332650+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:02.333036+00:00", "trade", 5.71, 10.0]
["2026-10-02T19:56:02.333086+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:02.333091+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:02.333101+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:02.334281+00:00", "trade", 5.7046, 20.0]
["2026-10-02T19:56:02.352467+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:02.416948+00:00", "trade", 5.705, 96.0]
["2026-10-02T19:56:03.333086+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:03.521615+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:04.995387+00:00", "trade", 5.705, 30.0]
["2026-10-02T19:56:05.002788+00:00", "trade", 5.7041, 22.0]
["2026-10-02T19:56:05.005218+00:00", "trade", 5.7, 86.0]
["2026-10-02T19:56:05.005518+00:00", "trade", 5.7, 14.0]
["2026-10-02T19:56:07.006665+00:00", "trade", 5.705, 26.0]
["2026-10-02T19:56:09.845632+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:56:10.024300+00:00", "trade", 5.705, 4.0]
["2026-10-02T19:56:10.482720+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:11.603272+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:12.715540+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:12.840095+00:00", "trade", 5.705, 300.0]
["2026-10-02T19:56:12.842425+00:00", "trade", 5.7, 32.0]
["2026-10-02T19:56:12.842687+00:00", "trade", 5.7, 68.0]
["2026-10-02T19:56:13.067027+00:00", "trade", 5.705, 12.0]
["2026-10-02T19:56:13.421997+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:13.422302+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:13.621587+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:13.627696+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:56:13.656284+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:13.660409+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:15.564300+00:00", "trade", 5.705, 5.0]
["2026-10-02T19:56:16.933655+00:00", "trade", 5.705, 5.0]
["2026-10-02T19:56:16.934653+00:00", "trade", 5.705, 16.0]
["2026-10-02T19:56:16.934749+00:00", "trade", 5.705, 19.0]
["2026-10-02T19:56:18.941973+00:00", "trade", 5.705, 12.0]
["2026-10-02T19:56:19.310374+00:00", "trade", 5.7045, 29.0]
["2026-10-02T19:56:19.312597+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:56:21.664768+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:21.664798+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:21.664838+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:56:21.665277+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:56:21.665316+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:56:21.666561+00:00", "trade", 5.7054, 21.0]
["2026-10-02T19:56:21.667075+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:56:22.012791+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:22.256962+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:23.080530+00:00", "trade", 5.705, 41.0]
["2026-10-02T19:56:23.081675+00:00", "trade", 5.7, 41.0]
["2026-10-02T19:56:23.083209+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:56:23.553282+00:00", "trade", 5.7046, 4.0]
["2026-10-02T19:56:24.236810+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:24.241717+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:26.083361+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:27.601043+00:00", "trade", 5.705, 35.0]
["2026-10-02T19:56:27.606384+00:00", "trade", 5.7051, 21.0]
["2026-10-02T19:56:27.606414+00:00", "trade", 5.7056, 35.0]
["2026-10-02T19:56:27.606465+00:00", "trade", 5.7047, 50.0]
["2026-10-02T19:56:29.749467+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:30.012985+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:30.763667+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:31.069169+00:00", "trade", 5.7192, 56.0]
["2026-10-02T19:56:31.168694+00:00", "trade", 5.705, 12.0]
["2026-10-02T19:56:36.847198+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:37.108876+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:38.292793+00:00", "trade", 5.705, 28.0]
["2026-10-02T19:56:38.292817+00:00", "trade", 5.705, 7.0]
["2026-10-02T19:56:39.035437+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:39.070841+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:39.070901+00:00", "trade", 5.71, 15.0]
["2026-10-02T19:56:39.780455+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:40.319779+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:43.553431+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:43.882003+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:45.885397+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:45.885979+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:46.037078+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:46.731772+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:46.763708+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:46.763758+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:46.763778+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:50.778946+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:50.779004+00:00", "trade", 5.71, 36.0]
["2026-10-02T19:56:51.491237+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:51.492815+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:51.667700+00:00", "trade", 5.7051, 7.0]
["2026-10-02T19:56:53.109918+00:00", "trade", 5.7, 19.0]
["2026-10-02T19:56:53.141891+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:54.303767+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:55.843241+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:55.844860+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:55.844935+00:00", "trade", 5.705, 23.0]
["2026-10-02T19:56:55.847278+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:56:55.848879+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:55.854801+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:56:55.854807+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:56:55.854813+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:56:55.854829+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:56:55.854829+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:56:55.854832+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:56:55.854946+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:56:55.855075+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:56:55.857370+00:00", "trade", 5.7, 35.0]
["2026-10-02T19:56:55.857490+00:00", "trade", 5.7, 65.0]
["2026-10-02T19:56:55.858440+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:56:55.859811+00:00", "trade", 5.7, 35.0]
["2026-10-02T19:56:55.866635+00:00", "trade", 5.7, 5.0]
["2026-10-02T19:56:55.866695+00:00", "trade", 5.7, 60.0]
["2026-10-02T19:56:55.867940+00:00", "trade", 5.7033, 20.0]
["2026-10-02T19:56:55.903340+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:56:55.903418+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:56:55.903445+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:56:55.903638+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:56:55.903695+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:56:55.905502+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:56:55.918854+00:00", "trade", 5.7, 5.0]
["2026-10-02T19:56:55.919395+00:00", "trade", 5.7, 23.0]
["2026-10-02T19:56:55.919693+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:55.919789+00:00", "trade", 5.7, 72.0]
["2026-10-02T19:56:55.932371+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:56:57.396814+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:57.396875+00:00", "trade", 5.7, 131.0]
["2026-10-02T19:56:57.552014+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:57.552289+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:57.552339+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:57.829995+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:57.830055+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:57.832231+00:00", "trade", 5.705, 58.0]
["2026-10-02T19:56:57.933016+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:57.933079+00:00", "trade", 5.71, 23.0]
["2026-10-02T19:56:58.934312+00:00", "trade", 5.705, 23.0]
["2026-10-02T19:56:58.948578+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:58.948644+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:56:58.949892+00:00", "trade", 5.7029, 20.0]
["2026-10-02T19:56:58.970028+00:00", "trade", 5.7175, 600.0]
["2026-10-02T19:56:58.973933+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:58.974004+00:00", "trade", 5.7175, 95.0]
["2026-10-02T19:56:59.145823+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:59.158728+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:56:59.430961+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:00.013007+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:00.092612+00:00", "trade", 5.7045, 47.0]
["2026-10-02T19:57:01.948140+00:00", "trade", 5.705, 17.0]
["2026-10-02T19:57:02.944796+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:02.948790+00:00", "trade", 5.705, 16.0]
["2026-10-02T19:57:02.948855+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:04.533337+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:05.011884+00:00", "trade", 5.7046, 15.0]
["2026-10-02T19:57:05.012900+00:00", "trade", 5.705, 6.0]
["2026-10-02T19:57:05.210063+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:05.210128+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:06.019553+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:57:06.020629+00:00", "trade", 5.705, 18.0]
["2026-10-02T19:57:06.030015+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:06.030072+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:06.503311+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:06.503361+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:07.489193+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:07.489253+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:07.489303+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:07.491024+00:00", "trade", 5.7, 150.0]
["2026-10-02T19:57:07.492290+00:00", "trade", 5.7, 50.0]
["2026-10-02T19:57:07.493896+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.542965+00:00", "trade", 5.7, 13.0]
["2026-10-02T19:57:07.542967+00:00", "trade", 5.7, 17.0]
["2026-10-02T19:57:07.542972+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:07.542973+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.542973+00:00", "trade", 5.7, 19.0]
["2026-10-02T19:57:07.542976+00:00", "trade", 5.7, 13.0]
["2026-10-02T19:57:07.542976+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.542979+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:57:07.542979+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.542982+00:00", "trade", 5.7, 54.0]
["2026-10-02T19:57:07.543061+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:07.543106+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:07.543265+00:00", "trade", 5.7, 40.0]
["2026-10-02T19:57:07.543268+00:00", "trade", 5.7, 176.0]
["2026-10-02T19:57:07.543277+00:00", "trade", 5.7, 57.0]
["2026-10-02T19:57:07.543539+00:00", "trade", 5.7, 500.0]
["2026-10-02T19:57:07.543542+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543542+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543545+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543545+00:00", "trade", 5.7, 3.0]
["2026-10-02T19:57:07.543548+00:00", "trade", 5.7, 500.0]
["2026-10-02T19:57:07.543548+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543551+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543551+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543553+00:00", "trade", 5.7, 176.0]
["2026-10-02T19:57:07.543558+00:00", "trade", 5.7, 543.0]
["2026-10-02T19:57:07.543558+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543558+00:00", "trade", 5.7, 300.0]
["2026-10-02T19:57:07.543563+00:00", "trade", 5.7, 34.0]
["2026-10-02T19:57:07.543563+00:00", "trade", 5.7, 201.0]
["2026-10-02T19:57:07.543563+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543563+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543569+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543569+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543569+00:00", "trade", 5.7, 53.0]
["2026-10-02T19:57:07.543572+00:00", "trade", 5.7, 154.0]
["2026-10-02T19:57:07.543572+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543572+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:07.543575+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543575+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543578+00:00", "trade", 5.7, 58.0]
["2026-10-02T19:57:07.543578+00:00", "trade", 5.7, 13.0]
["2026-10-02T19:57:07.543582+00:00", "trade", 5.7, 13.0]
["2026-10-02T19:57:07.543582+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543584+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543587+00:00", "trade", 5.7, 13.0]
["2026-10-02T19:57:07.543587+00:00", "trade", 5.7, 336.0]
["2026-10-02T19:57:07.543598+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:07.543701+00:00", "trade", 5.7, 164.0]
["2026-10-02T19:57:07.543701+00:00", "trade", 5.7, 36.0]
["2026-10-02T19:57:07.543707+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543707+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543708+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:07.543711+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543711+00:00", "trade", 5.7, 43.0]
["2026-10-02T19:57:07.543713+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:07.543714+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:57:07.543714+00:00", "trade", 5.7, 3.0]
["2026-10-02T19:57:07.543719+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543719+00:00", "trade", 5.7, 12.0]
["2026-10-02T19:57:07.543722+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:57:07.543722+00:00", "trade", 5.7, 24.0]
["2026-10-02T19:57:07.543726+00:00", "trade", 5.7, 38.0]
["2026-10-02T19:57:07.543728+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.543731+00:00", "trade", 5.7, 10.0]
["2026-10-02T19:57:07.543735+00:00", "trade", 5.7, 8.0]
["2026-10-02T19:57:07.543735+00:00", "trade", 5.7, 41.0]
["2026-10-02T19:57:07.543740+00:00", "trade", 5.7, 58.0]
["2026-10-02T19:57:07.543740+00:00", "trade", 5.7, 5.0]
["2026-10-02T19:57:07.543743+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:57:07.543743+00:00", "trade", 5.7, 22.0]
["2026-10-02T19:57:07.543747+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:57:07.543823+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:07.543833+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:07.543974+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:07.543978+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:07.544044+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:07.544114+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:07.544154+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:07.544212+00:00", "trade", 5.7, 8.0]
["2026-10-02T19:57:07.544227+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:57:07.544227+00:00", "trade", 5.7, 46.0]
["2026-10-02T19:57:07.544230+00:00", "trade", 5.7, 12.0]
["2026-10-02T19:57:07.544248+00:00", "trade", 5.7, 27.0]
["2026-10-02T19:57:07.544251+00:00", "trade", 5.7, 12.0]
["2026-10-02T19:57:07.544267+00:00", "trade", 5.7, 24.0]
["2026-10-02T19:57:07.544267+00:00", "trade", 5.7, 11.0]
["2026-10-02T19:57:07.544269+00:00", "trade", 5.7, 11.0]
["2026-10-02T19:57:07.544314+00:00", "trade", 5.7009, 20.0]
["2026-10-02T19:57:07.544334+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.544335+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:07.544359+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.544535+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.544610+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.544685+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.544828+00:00", "trade", 5.7, 25.0]
["2026-10-02T19:57:07.544886+00:00", "trade", 5.7, 23.0]
["2026-10-02T19:57:07.545006+00:00", "trade", 5.7, 20.0]
["2026-10-02T19:57:07.545066+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.545084+00:00", "trade", 5.7, 21.0]
["2026-10-02T19:57:07.545090+00:00", "trade", 5.7, 5.0]
["2026-10-02T19:57:07.547322+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.549306+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.551632+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.552544+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.554068+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.554238+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.576987+00:00", "trade", 5.695, 60.0]
["2026-10-02T19:57:07.579448+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.579507+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:57:07.579904+00:00", "trade", 5.69, 36.0]
["2026-10-02T19:57:07.585690+00:00", "trade", 5.69, 120.0]
["2026-10-02T19:57:07.585882+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:57:07.586093+00:00", "trade", 5.69, 40.0]
["2026-10-02T19:57:07.586454+00:00", "trade", 5.69, 59.0]
["2026-10-02T19:57:07.586740+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.586770+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.586796+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:57:07.586809+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:57:07.586830+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.586836+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:57:07.586838+00:00", "trade", 5.69, 128.0]
["2026-10-02T19:57:07.586876+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.587133+00:00", "trade", 5.697, 21.0]
["2026-10-02T19:57:07.635080+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.635161+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:07.635164+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:07.635374+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:07.635377+00:00", "trade", 5.695, 400.0]
["2026-10-02T19:57:07.635416+00:00", "trade", 5.695, 372.0]
["2026-10-02T19:57:07.635479+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:57:07.635518+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:57:07.635530+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:57:07.635618+00:00", "trade", 5.695, 186.0]
["2026-10-02T19:57:07.635618+00:00", "trade", 5.695, 50.0]
["2026-10-02T19:57:07.635714+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:07.635783+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:07.635843+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:07.635900+00:00", "trade", 5.7, 2.0]
["2026-10-02T19:57:07.635903+00:00", "trade", 5.7, 14.0]
["2026-10-02T19:57:07.635915+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:07.635963+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.635972+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.635975+00:00", "trade", 5.695, 16.0]
["2026-10-02T19:57:07.635975+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:07.635990+00:00", "trade", 5.695, 300.0]
["2026-10-02T19:57:07.636018+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:07.636234+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:57:07.636430+00:00", "trade", 5.7, 300.0]
["2026-10-02T19:57:07.636556+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:07.636622+00:00", "trade", 5.6939, 23.0]
["2026-10-02T19:57:07.636950+00:00", "trade", 5.695, 20.0]
["2026-10-02T19:57:07.637575+00:00", "trade", 5.695, 300.0]
["2026-10-02T19:57:07.637674+00:00", "trade", 5.6969, 21.0]
["2026-10-02T19:57:07.645681+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.645691+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.645721+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.645726+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.646047+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.651628+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:07.651682+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:57:07.651709+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:07.651745+00:00", "trade", 5.695, 120.0]
["2026-10-02T19:57:07.651772+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:07.651832+00:00", "trade", 5.695, 30.0]
["2026-10-02T19:57:07.653014+00:00", "trade", 5.695, 20.0]
["2026-10-02T19:57:07.687437+00:00", "trade", 5.69, 17.0]
["2026-10-02T19:57:07.692246+00:00", "trade", 5.695, 70.0]
["2026-10-02T19:57:07.692299+00:00", "trade", 5.695, 120.0]
["2026-10-02T19:57:07.692315+00:00", "trade", 5.695, 10.0]
["2026-10-02T19:57:07.720492+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:07.720492+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:07.720504+00:00", "trade", 5.695, 186.0]
["2026-10-02T19:57:07.720525+00:00", "trade", 5.695, 186.0]
["2026-10-02T19:57:07.720702+00:00", "trade", 5.695, 186.0]
["2026-10-02T19:57:07.720726+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:57:07.721740+00:00", "trade", 5.6949, 21.0]
["2026-10-02T19:57:07.721824+00:00", "trade", 5.6948, 23.0]
["2026-10-02T19:57:07.721974+00:00", "trade", 5.695, 23.0]
["2026-10-02T19:57:07.819179+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.883306+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:08.057468+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:08.057471+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:08.057489+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:08.057525+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:08.057633+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:08.058758+00:00", "trade", 5.695, 21.0]
["2026-10-02T19:57:08.058785+00:00", "trade", 5.695, 20.0]
["2026-10-02T19:57:08.070396+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:57:08.118877+00:00", "trade", 5.695, 195.0]
["2026-10-02T19:57:08.120161+00:00", "trade", 5.695, 25.0]
["2026-10-02T19:57:08.543037+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:08.543348+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:08.544174+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:08.544357+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:09.027981+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:09.648516+00:00", "trade", 5.695, 58.0]
["2026-10-02T19:57:10.066974+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:10.961779+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:10.961839+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:11.604259+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:11.649578+00:00", "trade", 5.695, 20.0]
["2026-10-02T19:57:11.903260+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:12.652622+00:00", "trade", 5.69, 1.0]
["2026-10-02T19:57:14.660594+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:15.071336+00:00", "trade", 5.7013, 27.0]
["2026-10-02T19:57:16.831256+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.503601+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.583662+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:18.958236+00:00", "trade", 5.695, 18.0]
["2026-10-02T19:57:18.959285+00:00", "trade", 5.695, 38.0]
["2026-10-02T19:57:20.281428+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:20.428899+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:22.073930+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:23.603281+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:25.162412+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:26.403602+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:26.407145+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:26.743260+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:26.783787+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:28.083320+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:28.904570+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:30.013028+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:30.351321+00:00", "trade", 5.6985, 2.0]
["2026-10-02T19:57:30.352035+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:32.741689+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:35.098990+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:35.324562+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:35.431950+00:00", "trade", 5.7122, 200.0]
["2026-10-02T19:57:36.158955+00:00", "trade", 5.695, 17.0]
["2026-10-02T19:57:36.160248+00:00", "trade", 5.695, 9.0]
["2026-10-02T19:57:37.409277+00:00", "trade", 5.7005, 34.0]
["2026-10-02T19:57:37.776818+00:00", "trade", 5.7, 16.0]
["2026-10-02T19:57:39.227736+00:00", "trade", 5.69, 14.0]
["2026-10-02T19:57:40.292414+00:00", "trade", 5.7121, 21.0]
["2026-10-02T19:57:40.295794+00:00", "trade", 5.7121, 1.0]
["2026-10-02T19:57:40.297385+00:00", "trade", 5.7121, 7.0]
["2026-10-02T19:57:40.468104+00:00", "trade", 5.69, 35.0]
["2026-10-02T19:57:41.430798+00:00", "trade", 5.6905, 1.0]
["2026-10-02T19:57:41.431258+00:00", "trade", 5.69, 121.0]
["2026-10-02T19:57:41.443667+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:41.951611+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:41.951667+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:41.953397+00:00", "trade", 5.695, 105.0]
["2026-10-02T19:57:43.607488+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:43.607553+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:43.630120+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:57:43.630120+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:57:43.630122+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:43.630124+00:00", "trade", 5.69, 104.0]
["2026-10-02T19:57:43.630128+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:57:43.630128+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:57:43.630192+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:43.630218+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:43.630247+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:43.630252+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:43.630333+00:00", "trade", 5.69, 72.0]
["2026-10-02T19:57:43.630333+00:00", "trade", 5.69, 176.0]
["2026-10-02T19:57:43.630333+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:43.630339+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:57:43.630339+00:00", "trade", 5.69, 32.0]
["2026-10-02T19:57:43.630339+00:00", "trade", 5.69, 3.0]
["2026-10-02T19:57:43.630342+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:43.630344+00:00", "trade", 5.69, 144.0]
["2026-10-02T19:57:43.630344+00:00", "trade", 5.69, 336.0]
["2026-10-02T19:57:43.630357+00:00", "trade", 5.69, 58.0]
["2026-10-02T19:57:43.630357+00:00", "trade", 5.69, 10.0]
["2026-10-02T19:57:43.630357+00:00", "trade", 5.69, 10.0]
["2026-10-02T19:57:43.630363+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:57:43.630366+00:00", "trade", 5.69, 54.0]
["2026-10-02T19:57:43.630367+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:43.630369+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:57:43.630369+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:57:43.630371+00:00", "trade", 5.69, 14.0]
["2026-10-02T19:57:43.630384+00:00", "trade", 5.69, 120.0]
["2026-10-02T19:57:43.630399+00:00", "trade", 5.69, 153.0]
["2026-10-02T19:57:43.630403+00:00", "trade", 5.69, 201.0]
["2026-10-02T19:57:43.630403+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:43.630405+00:00", "trade", 5.69, 26.0]
["2026-10-02T19:57:43.630405+00:00", "trade", 5.69, 220.0]
["2026-10-02T19:57:43.630433+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:43.630955+00:00", "trade", 5.69, 48.0]
["2026-10-02T19:57:43.630994+00:00", "trade", 5.69, 26.0]
["2026-10-02T19:57:43.631198+00:00", "trade", 5.69, 1.0]
["2026-10-02T19:57:43.631635+00:00", "trade", 5.69, 1.0]
["2026-10-02T19:57:43.631656+00:00", "trade", 5.69, 22.0]
["2026-10-02T19:57:43.632077+00:00", "trade", 5.69, 74.0]
["2026-10-02T19:57:43.634352+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:43.657316+00:00", "trade", 5.69, 4.0]
["2026-10-02T19:57:44.630183+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:44.630543+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:44.630552+00:00", "trade", 5.69, 75.0]
["2026-10-02T19:57:44.630552+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:57:44.630553+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:44.630555+00:00", "trade", 5.69, 75.0]
["2026-10-02T19:57:44.630594+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:57:44.630603+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:57:44.630634+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:44.630652+00:00", "trade", 5.695, 79.0]
["2026-10-02T19:57:44.630721+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:57:44.630784+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:57:44.630844+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:44.630850+00:00", "trade", 5.695, 120.0]
["2026-10-02T19:57:44.630910+00:00", "trade", 5.695, 80.0]
["2026-10-02T19:57:44.631241+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:57:44.631837+00:00", "trade", 5.69, 20.0]
["2026-10-02T19:57:44.871903+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:45.692266+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:46.276430+00:00", "trade", 5.695, 186.0]
["2026-10-02T19:57:46.276893+00:00", "trade", 5.695, 186.0]
["2026-10-02T19:57:46.278177+00:00", "trade", 5.6944, 22.0]
["2026-10-02T19:57:46.317550+00:00", "trade", 5.695, 16.0]
["2026-10-02T19:57:46.318509+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:46.318584+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:46.318744+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:57:46.318829+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:57:46.318886+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:46.318886+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:46.318894+00:00", "trade", 5.695, 120.0]
["2026-10-02T19:57:46.318991+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:57:46.319192+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:57:46.319219+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:57:46.319523+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:57:46.319607+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:57:46.319845+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:57:46.319977+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:57:46.320100+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:46.320347+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:57:46.320503+00:00", "trade", 5.695, 259.0]
["2026-10-02T19:57:46.320801+00:00", "trade", 5.695, 22.0]
["2026-10-02T19:57:46.322810+00:00", "trade", 5.695, 300.0]
["2026-10-02T19:57:46.330697+00:00", "trade", 5.695, 163.0]
["2026-10-02T19:57:46.331972+00:00", "trade", 5.695, 20.0]
["2026-10-02T19:57:46.332532+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:46.926669+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:46.939154+00:00", "trade", 5.695, 176.0]
["2026-10-02T19:57:47.335216+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:47.940570+00:00", "trade", 5.695, 1.0]
["2026-10-02T19:57:48.548690+00:00", "trade", 5.695, 58.0]
["2026-10-02T19:57:51.903265+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:53.023732+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:53.916549+00:00", "trade", 5.695, 2.0]
["2026-10-02T19:57:53.917538+00:00", "trade", 5.695, 18.0]
["2026-10-02T19:57:56.868986+00:00", "trade", 5.695, 25.0]
["2026-10-02T19:57:56.869297+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:56.937525+00:00", "trade", 5.695, 30.0]
["2026-10-02T19:57:56.952690+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:56.984268+00:00", "trade", 5.695, 35.0]
["2026-10-02T19:57:56.987486+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:57:56.990568+00:00", "trade", 5.695, 50.0]
["2026-10-02T19:57:58.483314+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:59.522958+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:00.013060+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:00.472158+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:01.272233+00:00", "trade", 5.6989, 2.0]
["2026-10-02T19:58:01.612108+00:00", "trade", 5.695, 24.0]
["2026-10-02T19:58:02.567691+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:02.703309+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:02.703374+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:02.970109+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:02.970415+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:03.329905+00:00", "trade", 5.7095, 100.0]
["2026-10-02T19:58:05.020782+00:00", "trade", 5.6959, 16.0]
["2026-10-02T19:58:06.212010+00:00", "trade", 5.6972, 55.0]
["2026-10-02T19:58:06.215124+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:06.348502+00:00", "trade", 5.695, 32.0]
["2026-10-02T19:58:10.821689+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:10.821749+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:11.892298+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:58:11.893485+00:00", "trade", 5.695, 29.0]
["2026-10-02T19:58:11.895169+00:00", "trade", 5.695, 26.0]
["2026-10-02T19:58:11.895317+00:00", "trade", 5.695, 3.0]
["2026-10-02T19:58:11.896339+00:00", "trade", 5.695, 43.0]
["2026-10-02T19:58:13.809526+00:00", "trade", 5.695, 44.0]
["2026-10-02T19:58:13.810804+00:00", "trade", 5.695, 1.0]
["2026-10-02T19:58:15.606079+00:00", "trade", 5.695, 38.0]
["2026-10-02T19:58:17.723313+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:18.045024+00:00", "trade", 5.695, 14.0]
["2026-10-02T19:58:18.519343+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:58:18.520480+00:00", "trade", 5.69, 32.0]
["2026-10-02T19:58:18.594802+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:58:18.596017+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:58:18.596017+00:00", "trade", 5.695, 80.0]
["2026-10-02T19:58:19.144375+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:19.162015+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:58:21.249025+00:00", "trade", 5.709, 100.0]
["2026-10-02T19:58:21.403187+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:21.410449+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:58:21.410525+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:21.411559+00:00", "trade", 5.695, 29.0]
["2026-10-02T19:58:21.450420+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:22.624502+00:00", "trade", 5.69, 14.0]
["2026-10-02T19:58:26.460561+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:26.547688+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:26.839838+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:27.419025+00:00", "trade", 5.695, 44.0]
["2026-10-02T19:58:28.913958+00:00", "trade", 5.695, 21.0]
["2026-10-02T19:58:29.944088+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:30.013083+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:31.203330+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:31.209575+00:00", "trade", 5.7, 24.0]
["2026-10-02T19:58:31.216927+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:58:31.286478+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:31.303266+00:00", "trade", 5.7, 44.0]
["2026-10-02T19:58:31.466507+00:00", "trade", 5.695, 62.0]
["2026-10-02T19:58:31.633593+00:00", "trade", 5.69, 16.0]
["2026-10-02T19:58:35.245658+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:35.610169+00:00", "trade", 5.695, 53.0]
["2026-10-02T19:58:35.612524+00:00", "trade", 5.695, 1.0]
["2026-10-02T19:58:35.972769+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:58:35.972769+00:00", "trade", 5.695, 144.0]
["2026-10-02T19:58:35.973007+00:00", "trade", 5.695, 71.0]
["2026-10-02T19:58:35.975548+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:58:36.670069+00:00", "trade", 5.695, 42.0]
["2026-10-02T19:58:36.670073+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:58:36.670073+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:58:36.670078+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:58:36.670078+00:00", "trade", 5.69, 18.0]
["2026-10-02T19:58:36.670081+00:00", "trade", 5.69, 12.0]
["2026-10-02T19:58:36.670083+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:36.670084+00:00", "trade", 5.69, 76.0]
["2026-10-02T19:58:36.670087+00:00", "trade", 5.69, 300.0]
["2026-10-02T19:58:36.670087+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:58:36.670090+00:00", "trade", 5.69, 400.0]
["2026-10-02T19:58:36.670090+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:58:36.670093+00:00", "trade", 5.69, 8.0]
["2026-10-02T19:58:36.670093+00:00", "trade", 5.69, 3.0]
["2026-10-02T19:58:36.670093+00:00", "trade", 5.69, 36.0]
["2026-10-02T19:58:36.670096+00:00", "trade", 5.69, 196.0]
["2026-10-02T19:58:36.670148+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:36.670274+00:00", "trade", 5.695, 29.0]
["2026-10-02T19:58:36.670274+00:00", "trade", 5.695, 42.0]
["2026-10-02T19:58:36.670294+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:36.670309+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:36.670479+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:36.670520+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:58:36.676714+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:36.863298+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:37.244681+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:37.244776+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:37.670149+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:38.480126+00:00", "trade", 5.695, 112.0]
["2026-10-02T19:58:38.528983+00:00", "trade", 5.7081, 22.0]
["2026-10-02T19:58:38.532047+00:00", "trade", 5.7081, 6.0]
["2026-10-02T19:58:38.532393+00:00", "trade", 5.695, 17.0]
["2026-10-02T19:58:38.644067+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:58:38.656610+00:00", "trade", 5.695, 4.0]
["2026-10-02T19:58:38.656670+00:00", "trade", 5.695, 7.0]
["2026-10-02T19:58:40.559070+00:00", "trade", 5.695, 108.0]
["2026-10-02T19:58:40.644552+00:00", "trade", 5.695, 16.0]
["2026-10-02T19:58:40.667599+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:40.667665+00:00", "trade", 5.69, 21.0]
["2026-10-02T19:58:40.667665+00:00", "trade", 5.69, 10.0]
["2026-10-02T19:58:40.667668+00:00", "trade", 5.69, 40.0]
["2026-10-02T19:58:40.667671+00:00", "trade", 5.69, 20.0]
["2026-10-02T19:58:40.668451+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:41.085624+00:00", "trade", 5.69, 40.0]
["2026-10-02T19:58:41.085674+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:41.217400+00:00", "trade", 5.69, 12.0]
["2026-10-02T19:58:41.764532+00:00", "trade", 5.69, 21.0]
["2026-10-02T19:58:42.006058+00:00", "trade", 5.69, 4.0]
["2026-10-02T19:58:42.085679+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:42.106181+00:00", "trade", 5.69, 2.0]
["2026-10-02T19:58:42.106233+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:42.690006+00:00", "trade", 5.708, 40.0]
["2026-10-02T19:58:42.691041+00:00", "trade", 5.69, 58.0]
["2026-10-02T19:58:42.691043+00:00", "trade", 5.69, 19.0]
["2026-10-02T19:58:42.691050+00:00", "trade", 5.69, 300.0]
["2026-10-02T19:58:42.691050+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:58:42.691050+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:42.691053+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:58:42.691053+00:00", "trade", 5.69, 52.0]
["2026-10-02T19:58:42.691056+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:58:42.691056+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:58:42.691059+00:00", "trade", 5.69, 400.0]
["2026-10-02T19:58:42.691175+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:42.691245+00:00", "trade", 5.695, 15.0]
["2026-10-02T19:58:42.701826+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:42.701896+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:43.106234+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:43.106614+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:43.106619+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:43.106648+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:58:43.106679+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:43.428676+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:43.428726+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:43.432395+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:43.503459+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:43.610228+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:43.662533+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:43.662583+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:45.042422+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:45.147888+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:46.016035+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.780174+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.968888+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:58:47.968888+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.968900+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:58:47.968909+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:58:47.968909+00:00", "trade", 5.695, 50.0]
["2026-10-02T19:58:47.968943+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:58:47.968946+00:00", "trade", 5.695, 1046.0]
["2026-10-02T19:58:47.968949+00:00", "trade", 5.7, 198.0]
["2026-10-02T19:58:47.968949+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.968997+00:00", "trade", 5.7, 5.0]
["2026-10-02T19:58:47.968997+00:00", "trade", 5.7, 33.0]
["2026-10-02T19:58:47.969021+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:58:47.969033+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:58:47.969036+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:58:47.969066+00:00", "trade", 5.7, 202.0]
["2026-10-02T19:58:47.969066+00:00", "trade", 5.7, 96.0]
["2026-10-02T19:58:47.969072+00:00", "trade", 5.7, 9.0]
["2026-10-02T19:58:47.969075+00:00", "trade", 5.7, 15.0]
["2026-10-02T19:58:47.969075+00:00", "trade", 5.7, 71.0]
["2026-10-02T19:58:47.969078+00:00", "trade", 5.7, 60.0]
["2026-10-02T19:58:47.969082+00:00", "trade", 5.7, 30.0]
["2026-10-02T19:58:47.969082+00:00", "trade", 5.695, 150.0]
["2026-10-02T19:58:47.969084+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.969084+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.969086+00:00", "trade", 5.7, 9.0]
["2026-10-02T19:58:47.969086+00:00", "trade", 5.7, 8.0]
["2026-10-02T19:58:47.969091+00:00", "trade", 5.7, 258.0]
["2026-10-02T19:58:47.969091+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:58:47.969091+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:58:47.969091+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:58:47.969093+00:00", "trade", 5.7, 106.0]
["2026-10-02T19:58:47.969094+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.969094+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.969096+00:00", "trade", 5.7, 44.0]
["2026-10-02T19:58:47.969104+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.969138+00:00", "trade", 5.695, 74.0]
["2026-10-02T19:58:47.969244+00:00", "trade", 5.7, 94.0]
["2026-10-02T19:58:47.969247+00:00", "trade", 5.7, 156.0]
["2026-10-02T19:58:47.969249+00:00", "trade", 5.7, 36.0]
["2026-10-02T19:58:47.969253+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:58:47.969255+00:00", "trade", 5.7, 9.0]
["2026-10-02T19:58:47.969259+00:00", "trade", 5.7, 500.0]
["2026-10-02T19:58:47.969259+00:00", "trade", 5.7, 76.0]
["2026-10-02T19:58:47.969259+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.969262+00:00", "trade", 5.7, 5.0]
["2026-10-02T19:58:47.969264+00:00", "trade", 5.7, 228.0]
["2026-10-02T19:58:47.969268+00:00", "trade", 5.7, 5.0]
["2026-10-02T19:58:47.969268+00:00", "trade", 5.7, 68.0]
["2026-10-02T19:58:47.969270+00:00", "trade", 5.7, 400.0]
["2026-10-02T19:58:47.969270+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:58:47.969270+00:00", "trade", 5.695, 76.0]
["2026-10-02T19:58:47.969282+00:00", "trade", 5.7, 5.0]
["2026-10-02T19:58:47.969282+00:00", "trade", 5.7, 5.0]
["2026-10-02T19:58:47.969325+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.969334+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.969344+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.969395+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.969395+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.969440+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.969455+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:58:47.969457+00:00", "trade", 5.7, 5.0]
["2026-10-02T19:58:47.969460+00:00", "trade", 5.7, 20.0]
["2026-10-02T19:58:47.969460+00:00", "trade", 5.7, 20.0]
["2026-10-02T19:58:47.969472+00:00", "trade", 5.7, 15.0]
["2026-10-02T19:58:47.969481+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:58:47.969550+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.969610+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.969619+00:00", "trade", 5.695, 300.0]
["2026-10-02T19:58:47.969645+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.969652+00:00", "trade", 5.695, 300.0]
["2026-10-02T19:58:47.969670+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.969675+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:58:47.969697+00:00", "trade", 5.7, 700.0]
["2026-10-02T19:58:47.969726+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:58:47.969736+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:58:47.969756+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:58:47.969756+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:58:47.969797+00:00", "trade", 5.695, 43.0]
["2026-10-02T19:58:47.969821+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:58:47.969846+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:58:47.969851+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:58:47.970055+00:00", "trade", 5.7, 6.0]
["2026-10-02T19:58:47.970058+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:58:47.970058+00:00", "trade", 5.7, 49.0]
["2026-10-02T19:58:47.970061+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:58:47.970096+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:47.970116+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:47.970166+00:00", "trade", 5.7, 150.0]
["2026-10-02T19:58:47.970212+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:47.970502+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:47.970913+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:47.970948+00:00", "trade", 5.705, 15.0]
["2026-10-02T19:58:47.970958+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:47.971147+00:00", "trade", 5.705, 5.0]
["2026-10-02T19:58:47.971339+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:47.971384+00:00", "trade", 5.705, 2.0]
["2026-10-02T19:58:47.975279+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:47.977161+00:00", "trade", 5.7, 1300.0]
["2026-10-02T19:58:47.978280+00:00", "trade", 5.705, 13.0]
["2026-10-02T19:58:47.980311+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:47.980361+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:47.982129+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:58:47.982135+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:58:47.983783+00:00", "trade", 5.705, 28.0]
["2026-10-02T19:58:47.987387+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:48.006859+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:48.006869+00:00", "trade", 5.7, 187.0]
["2026-10-02T19:58:48.006874+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:48.006879+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:48.006887+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:58:48.006899+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:48.006974+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:48.007014+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:58:48.007020+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:58:48.007025+00:00", "trade", 5.7, 36.0]
["2026-10-02T19:58:48.007064+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:48.007080+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:58:48.007080+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:58:48.007084+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:48.007302+00:00", "trade", 5.7, 4.0]
["2026-10-02T19:58:48.007362+00:00", "trade", 5.7, 202.0]
["2026-10-02T19:58:48.007410+00:00", "trade", 5.7, 99.0]
["2026-10-02T19:58:48.007461+00:00", "trade", 5.7, 17.0]
["2026-10-02T19:58:48.007515+00:00", "trade", 5.7, 17.0]
["2026-10-02T19:58:48.012471+00:00", "trade", 5.7, 13.0]
["2026-10-02T19:58:48.014973+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:48.056131+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:48.056132+00:00", "trade", 5.7, 83.0]
["2026-10-02T19:58:48.056191+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:48.056638+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:48.056697+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:48.070250+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:48.070555+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:48.073618+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:48.969676+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:49.056187+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:49.057958+00:00", "trade", 5.71, 7.0]
["2026-10-02T19:58:49.233657+00:00", "trade", 5.705, 26.0]
["2026-10-02T19:58:49.611013+00:00", "trade", 5.705, 4.0]
["2026-10-02T19:58:49.611134+00:00", "trade", 5.71, 11.0]
["2026-10-02T19:58:50.419891+00:00", "trade", 5.705, 58.0]
["2026-10-02T19:58:51.834124+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:51.922047+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:58:53.051497+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:53.755593+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:56.611521+00:00", "trade", 5.705, 2.0]
["2026-10-02T19:58:56.611597+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:56.611852+00:00", "trade", 5.705, 58.0]
["2026-10-02T19:58:56.613571+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:56.615142+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:58:58.149542+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:58.149603+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:58.953642+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:59.011539+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:00.013099+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:00.016888+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:00.068756+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:00.319568+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:00.319624+00:00", "trade", 5.705, 17.0]
["2026-10-02T19:59:00.351705+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:00.453382+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:00.453449+00:00", "trade", 5.705, 63.0]
["2026-10-02T19:59:00.453517+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:00.505842+00:00", "trade", 5.705, 26.0]
["2026-10-02T19:59:00.508922+00:00", "trade", 5.705, 26.0]
["2026-10-02T19:59:00.637331+00:00", "trade", 5.7001, 1.0]
["2026-10-02T19:59:03.456547+00:00", "trade", 5.705, 20.0]
["2026-10-02T19:59:04.846699+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:05.145449+00:00", "trade", 5.6966, 50.0]
["2026-10-02T19:59:06.448947+00:00", "trade", 5.7, 68.0]
["2026-10-02T19:59:06.448949+00:00", "trade", 5.7, 10.0]
["2026-10-02T19:59:06.448989+00:00", "trade", 5.7, 22.0]
["2026-10-02T19:59:06.449464+00:00", "trade", 5.705, 12.0]
["2026-10-02T19:59:06.449494+00:00", "trade", 5.705, 20.0]
["2026-10-02T19:59:07.234768+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:08.553172+00:00", "trade", 5.705, 9.0]
["2026-10-02T19:59:09.205290+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:09.205353+00:00", "trade", 5.705, 58.0]
["2026-10-02T19:59:09.210432+00:00", "trade", 5.705, 5.0]
["2026-10-02T19:59:10.027426+00:00", "trade", 5.705, 32.0]
["2026-10-02T19:59:10.148614+00:00", "trade", 5.7, 84.0]
["2026-10-02T19:59:10.148615+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:10.148665+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:10.148901+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:10.149065+00:00", "trade", 5.7, 78.0]
["2026-10-02T19:59:10.149068+00:00", "trade", 5.7, 66.0]
["2026-10-02T19:59:10.149068+00:00", "trade", 5.7, 156.0]
["2026-10-02T19:59:10.282348+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:10.282403+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:10.377460+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:11.148670+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:11.348637+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:11.348657+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:11.351577+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:59:11.351644+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:11.651603+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:11.654145+00:00", "trade", 5.705, 122.0]
["2026-10-02T19:59:11.654211+00:00", "trade", 5.705, 107.0]
["2026-10-02T19:59:12.007445+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:13.292469+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:15.188413+00:00", "trade", 5.71, 13.0]
["2026-10-02T19:59:15.189459+00:00", "trade", 5.705, 20.0]
["2026-10-02T19:59:15.189495+00:00", "trade", 5.71, 18.0]
["2026-10-02T19:59:15.189718+00:00", "trade", 5.705, 66.0]
["2026-10-02T19:59:15.190010+00:00", "trade", 5.705, 3.0]
["2026-10-02T19:59:15.228089+00:00", "trade", 5.705, 130.0]
["2026-10-02T19:59:15.397469+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:15.408370+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:16.596909+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:16.625579+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:16.694362+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:59:16.694362+00:00", "trade", 5.7, 132.0]
["2026-10-02T19:59:16.694898+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:59:16.694898+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:59:16.694898+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:16.694903+00:00", "trade", 5.7, 34.0]
["2026-10-02T19:59:16.694903+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:59:16.694968+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:16.694988+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:16.695023+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:16.703666+00:00", "trade", 5.7, 15.0]
["2026-10-02T19:59:16.703717+00:00", "trade", 5.7, 210.0]
["2026-10-02T19:59:16.703780+00:00", "trade", 5.7, 17.0]
["2026-10-02T19:59:16.704625+00:00", "trade", 5.7, 90.0]
["2026-10-02T19:59:16.704673+00:00", "trade", 5.7, 29.0]
["2026-10-02T19:59:16.705052+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:16.714666+00:00", "trade", 5.7, 22.0]
["2026-10-02T19:59:16.715706+00:00", "trade", 5.7, 17.0]
["2026-10-02T19:59:16.716876+00:00", "trade", 5.7, 20.0]
["2026-10-02T19:59:16.718801+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:59:17.319014+00:00", "trade", 5.7, 49.0]
["2026-10-02T19:59:17.694968+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:19.161212+00:00", "trade", 5.7, 31.0]
["2026-10-02T19:59:19.554004+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:59:19.579035+00:00", "trade", 5.7, 90.0]
["2026-10-02T19:59:19.632440+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:20.216745+00:00", "trade", 5.7, 27.0]
["2026-10-02T19:59:20.217196+00:00", "trade", 5.705, 11.0]
["2026-10-02T19:59:20.217289+00:00", "trade", 5.7, 16.0]
["2026-10-02T19:59:20.217292+00:00", "trade", 5.7, 18.0]
["2026-10-02T19:59:20.217343+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:20.217363+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:20.217393+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:20.218625+00:00", "trade", 5.7, 27.0]
["2026-10-02T19:59:20.430365+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:21.217353+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.403626+00:00", "trade", 5.705, 14.0]
["2026-10-02T19:59:23.408714+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:59:26.182983+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:26.182998+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:26.195565+00:00", "trade", 5.71, 18.0]
["2026-10-02T19:59:26.695412+00:00", "trade", 5.705, 92.0]
["2026-10-02T19:59:27.086389+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:27.263390+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:27.273013+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:27.280003+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:59:27.281029+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:59:27.493578+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:59:27.493614+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:59:27.493629+00:00", "trade", 5.7, 145.0]
["2026-10-02T19:59:27.493638+00:00", "trade", 5.7, 282.0]
["2026-10-02T19:59:27.493642+00:00", "trade", 5.7, 700.0]
["2026-10-02T19:59:27.493647+00:00", "trade", 5.7, 352.0]
["2026-10-02T19:59:27.493647+00:00", "trade", 5.7, 2100.0]
["2026-10-02T19:59:27.493650+00:00", "trade", 5.7, 300.0]
["2026-10-02T19:59:27.493653+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:27.493654+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:59:27.493654+00:00", "trade", 5.7, 75.0]
["2026-10-02T19:59:27.493657+00:00", "trade", 5.7, 600.0]
["2026-10-02T19:59:27.493657+00:00", "trade", 5.7, 19.0]
["2026-10-02T19:59:27.493662+00:00", "trade", 5.7, 1200.0]
["2026-10-02T19:59:27.493662+00:00", "trade", 5.7, 63.0]
["2026-10-02T19:59:27.493662+00:00", "trade", 5.7, 89.0]
["2026-10-02T19:59:27.493662+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:59:27.493666+00:00", "trade", 5.7, 300.0]
["2026-10-02T19:59:27.493666+00:00", "trade", 5.7, 26.0]
["2026-10-02T19:59:27.493668+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:59:27.493671+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:59:27.493724+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:59:27.493738+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:59:27.493783+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:59:27.493783+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:59:27.493788+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:59:27.493829+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:59:27.493833+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:59:27.493900+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:59:27.493904+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.493906+00:00", "trade", 5.7, 60.0]
["2026-10-02T19:59:27.493906+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:59:27.493934+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.493934+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.494074+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.494234+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.494665+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.495372+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.497633+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.499261+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.499312+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.506322+00:00", "trade", 5.695, 357.0]
["2026-10-02T19:59:27.506383+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.509907+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.509962+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.509967+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.528347+00:00", "trade", 5.695, 1.0]
["2026-10-02T19:59:27.593902+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.594197+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.598473+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.766703+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.865328+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:27.865388+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:28.112523+00:00", "trade", 5.695, 11.0]
["2026-10-02T19:59:28.113123+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:28.113408+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:28.493729+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:28.494009+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:28.832605+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:29.134905+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:29.211698+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:29.299928+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:29.299990+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:59:30.013126+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:30.190097+00:00", "trade", 5.695, 7.0]
["2026-10-02T19:59:31.240487+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:31.240547+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:31.788061+00:00", "trade", 5.69, 1.0]
["2026-10-02T19:59:31.911770+00:00", "trade", 5.695, 45.0]
["2026-10-02T19:59:31.911824+00:00", "trade", 5.695, 22.0]
["2026-10-02T19:59:32.285641+00:00", "trade", 5.695, 99.0]
["2026-10-02T19:59:32.505783+00:00", "trade", 5.69, 32.0]
["2026-10-02T19:59:32.615207+00:00", "trade", 5.695, 9.0]
["2026-10-02T19:59:33.059295+00:00", "trade", 5.695, 14.0]
["2026-10-02T19:59:34.800827+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:34.803243+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:34.803312+00:00", "trade", 5.695, 375.0]
["2026-10-02T19:59:34.879459+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:34.883584+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:34.908243+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:34.908439+00:00", "trade", 5.69, 32.0]
["2026-10-02T19:59:34.910601+00:00", "trade", 5.69, 32.0]
["2026-10-02T19:59:34.910640+00:00", "trade", 5.69, 168.0]
["2026-10-02T19:59:34.910679+00:00", "trade", 5.69, 19.0]
["2026-10-02T19:59:34.912067+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:34.912069+00:00", "trade", 5.69, 75.0]
["2026-10-02T19:59:34.912117+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:34.919072+00:00", "trade", 5.69, 20.0]
["2026-10-02T19:59:34.919094+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:34.919563+00:00", "trade", 5.69, 2.0]
["2026-10-02T19:59:34.919611+00:00", "trade", 5.69, 87.0]
["2026-10-02T19:59:34.919662+00:00", "trade", 5.69, 21.0]
["2026-10-02T19:59:34.919716+00:00", "trade", 5.69, 5.0]
["2026-10-02T19:59:34.920116+00:00", "trade", 5.69, 80.0]
["2026-10-02T19:59:34.920552+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:59:34.960201+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:34.960282+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:35.619696+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:35.619699+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:59:35.619701+00:00", "trade", 5.69, 89.0]
["2026-10-02T19:59:35.619766+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:35.620071+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:59:35.620104+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:59:35.621187+00:00", "trade", 5.69, 1.0]
["2026-10-02T19:59:35.696349+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:35.810081+00:00", "trade", 5.695, 7.0]
["2026-10-02T19:59:35.912117+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:39.126782+00:00", "trade", 5.695, 8.0]
["2026-10-02T19:59:39.593092+00:00", "trade", 5.695, 12.0]
["2026-10-02T19:59:40.626328+00:00", "trade", 5.69, 10.0]
["2026-10-02T19:59:40.626329+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:40.626704+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:59:40.626704+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:59:40.626728+00:00", "trade", 5.69, 205.0]
["2026-10-02T19:59:40.626728+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:59:40.626730+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:40.626731+00:00", "trade", 5.69, 9.0]
["2026-10-02T19:59:40.626745+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:40.626755+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:40.626756+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:59:40.626800+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:59:40.626801+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:40.626824+00:00", "trade", 5.69, 6.0]
["2026-10-02T19:59:40.626954+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:59:40.626954+00:00", "trade", 5.69, 156.0]
["2026-10-02T19:59:40.626957+00:00", "trade", 5.69, 90.0]
["2026-10-02T19:59:40.626960+00:00", "trade", 5.69, 40.0]
["2026-10-02T19:59:40.627257+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:59:40.627266+00:00", "trade", 5.69, 60.0]
["2026-10-02T19:59:40.627666+00:00", "trade", 5.69, 30.0]
["2026-10-02T19:59:40.627736+00:00", "trade", 5.69, 6.0]
["2026-10-02T19:59:40.627737+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:40.627738+00:00", "trade", 5.69, 116.0]
["2026-10-02T19:59:40.627742+00:00", "trade", 5.69, 32.0]
["2026-10-02T19:59:40.627838+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:40.628180+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:59:40.642713+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:40.642783+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:40.753035+00:00", "trade", 5.695, 3.0]
["2026-10-02T19:59:41.626811+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:41.718850+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:41.718937+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:59:41.719012+00:00", "trade", 5.695, 30.0]
["2026-10-02T19:59:41.719020+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:41.719024+00:00", "trade", 5.695, 90.0]
["2026-10-02T19:59:41.719030+00:00", "trade", 5.695, 80.0]
["2026-10-02T19:59:41.719087+00:00", "trade", 5.695, 186.0]
["2026-10-02T19:59:41.719108+00:00", "trade", 5.695, 186.0]
["2026-10-02T19:59:41.719166+00:00", "trade", 5.695, 165.0]
["2026-10-02T19:59:41.719247+00:00", "trade", 5.695, 172.0]
["2026-10-02T19:59:41.719301+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:41.719611+00:00", "trade", 5.695, 30.0]
["2026-10-02T19:59:41.719644+00:00", "trade", 5.695, 186.0]
["2026-10-02T19:59:41.720053+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:59:41.755351+00:00", "trade", 5.695, 3.0]
["2026-10-02T19:59:42.617704+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:42.963892+00:00", "trade", 5.695, 8.0]
["2026-10-02T19:59:42.985179+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:42.985239+00:00", "trade", 5.6978, 1200.0]
["2026-10-02T19:59:43.297425+00:00", "trade", 5.69, 5.0]
["2026-10-02T19:59:43.298099+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:43.500711+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:43.553492+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:44.271165+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:44.501223+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:44.580862+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:44.585614+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:44.617278+00:00", "trade", 5.695, 4.0]
["2026-10-02T19:59:44.617383+00:00", "trade", 5.695, 8.0]
["2026-10-02T19:59:45.026564+00:00", "trade", 5.695, 1.0]
["2026-10-02T19:59:45.027020+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:45.073766+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:45.223918+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:45.226514+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:45.575202+00:00", "trade", 5.695, 2.0]
["2026-10-02T19:59:45.800501+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:45.956542+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:46.429353+00:00", "trade", 5.69, 25.0]
["2026-10-02T19:59:46.429407+00:00", "trade", 5.69, 2.0]
["2026-10-02T19:59:46.430450+00:00", "trade", 5.69, 10.0]
["2026-10-02T19:59:46.432023+00:00", "trade", 5.69, 15.0]
["2026-10-02T19:59:46.432077+00:00", "trade", 5.69, 10.0]
["2026-10-02T19:59:46.445056+00:00", "trade", 5.69, 10.0]
["2026-10-02T19:59:46.445113+00:00", "trade", 5.69, 2.0]
["2026-10-02T19:59:46.445658+00:00", "trade", 5.69, 8.0]
["2026-10-02T19:59:46.457870+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:59:46.457870+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:59:46.457870+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:59:46.457873+00:00", "trade", 5.69, 4.0]
["2026-10-02T19:59:46.457936+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:59:46.457936+00:00", "trade", 5.69, 13.0]
["2026-10-02T19:59:46.457967+00:00", "trade", 5.69, 49.0]
["2026-10-02T19:59:46.457967+00:00", "trade", 5.69, 700.0]
["2026-10-02T19:59:46.457971+00:00", "quote", 5.68, 5.7]
["2026-10-02T19:59:46.457972+00:00", "trade", 5.69, 500.0]
["2026-10-02T19:59:46.457972+00:00", "trade", 5.69, 400.0]
["2026-10-02T19:59:46.457975+00:00", "trade", 5.69, 3.0]
["2026-10-02T19:59:46.457975+00:00", "trade", 5.69, 9.0]
["2026-10-02T19:59:46.457996+00:00", "quote", 5.68, 5.7]
["2026-10-02T19:59:46.458031+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.458061+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.458061+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.458061+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.458066+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.458071+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.458091+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.458091+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.458106+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.458221+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.458231+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.458242+00:00", "trade", 5.69, 12.0]
["2026-10-02T19:59:46.458468+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:59:46.458507+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:59:46.458537+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.458627+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.458848+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.458963+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.459196+00:00", "trade", 5.685, 3.0]
["2026-10-02T19:59:46.459484+00:00", "trade", 5.685, 6.0]
["2026-10-02T19:59:46.459788+00:00", "trade", 5.685, 1.0]
["2026-10-02T19:59:46.459857+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:59:46.459887+00:00", "trade", 5.685, 11.0]
["2026-10-02T19:59:46.460627+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:59:46.463564+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.464497+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:59:46.464660+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.464660+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.465649+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.465804+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.471450+00:00", "trade", 5.685, 27.0]
["2026-10-02T19:59:46.471712+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.493185+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.493207+00:00", "trade", 5.685, 190.0]
["2026-10-02T19:59:46.493477+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:59:46.494587+00:00", "trade", 5.685, 159.0]
["2026-10-02T19:59:46.494590+00:00", "trade", 5.685, 41.0]
["2026-10-02T19:59:46.504767+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.504822+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.505903+00:00", "trade", 5.685, 88.0]
["2026-10-02T19:59:46.558626+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.558675+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.559755+00:00", "trade", 5.685, 2.0]
["2026-10-02T19:59:46.562234+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.620638+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.620888+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.621047+00:00", "trade", 5.685, 59.0]
["2026-10-02T19:59:46.621050+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.621053+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.621053+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:59:46.621059+00:00", "trade", 5.685, 126.0]
["2026-10-02T19:59:46.621080+00:00", "trade", 5.685, 674.0]
["2026-10-02T19:59:46.621086+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.621086+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.621092+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.621099+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:59:46.621099+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.621101+00:00", "trade", 5.685, 300.0]
["2026-10-02T19:59:46.621108+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.621110+00:00", "trade", 5.69, 485.0]
["2026-10-02T19:59:46.621155+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:59:46.621390+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.621847+00:00", "trade", 5.685, 3.0]
["2026-10-02T19:59:46.621934+00:00", "trade", 5.685, 1.0]
["2026-10-02T19:59:46.623615+00:00", "trade", 5.69, 2.0]
["2026-10-02T19:59:46.624556+00:00", "trade", 5.685, 2.0]
["2026-10-02T19:59:46.644632+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.644668+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.644671+00:00", "trade", 5.685, 500.0]
["2026-10-02T19:59:46.644675+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.644675+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.644680+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.644680+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.644680+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.644683+00:00", "trade", 5.685, 673.0]
["2026-10-02T19:59:46.644710+00:00", "trade", 5.685, 27.0]
["2026-10-02T19:59:46.644710+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.644713+00:00", "trade", 5.685, 23.0]
["2026-10-02T19:59:46.644719+00:00", "trade", 5.685, 150.0]
["2026-10-02T19:59:46.644790+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.644813+00:00", "trade", 5.685, 35.0]
["2026-10-02T19:59:46.644840+00:00", "trade", 5.685, 42.0]
["2026-10-02T19:59:46.644840+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:59:46.644843+00:00", "trade", 5.685, 58.0]
["2026-10-02T19:59:46.645065+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.645074+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.645321+00:00", "trade", 5.685, 52.0]
["2026-10-02T19:59:46.645327+00:00", "trade", 5.685, 42.0]
["2026-10-02T19:59:46.645327+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.645330+00:00", "trade", 5.685, 8.0]
["2026-10-02T19:59:46.645423+00:00", "trade", 5.685, 52.0]
["2026-10-02T19:59:46.666485+00:00", "trade", 5.685, 500.0]
["2026-10-02T19:59:46.666563+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.666637+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.666993+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:59:46.692903+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:59:46.692960+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.722435+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.723450+00:00", "trade", 5.685, 12.0]
["2026-10-02T19:59:46.744680+00:00", "trade", 5.685, 1.0]
["2026-10-02T19:59:46.824608+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.824694+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:46.831019+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.861974+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:59:46.862510+00:00", "trade", 5.685, 1.0]
["2026-10-02T19:59:46.865273+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.865318+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:46.867781+00:00", "trade", 5.685, 2200.0]
["2026-10-02T19:59:47.005288+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:47.012248+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:47.313494+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:47.457921+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:47.480171+00:00", "trade", 5.685, 2.0]
["2026-10-02T19:59:47.623985+00:00", "trade", 5.685, 1.0]
["2026-10-02T19:59:47.648085+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:47.879687+00:00", "trade", 5.685, 30.0]
["2026-10-02T19:59:48.031846+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:59:48.032240+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:48.144001+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:48.235136+00:00", "trade", 5.685, 1.0]
["2026-10-02T19:59:48.383846+00:00", "trade", 5.685, 26.0]
["2026-10-02T19:59:48.484273+00:00", "trade", 5.685, 2.0]
["2026-10-02T19:59:48.489930+00:00", "trade", 5.685, 1.0]
["2026-10-02T19:59:48.692299+00:00", "trade", 5.69, 3.0]
["2026-10-02T19:59:48.815475+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:48.877763+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:59:49.467009+00:00", "trade", 5.685, 10.0]
["2026-10-02T19:59:49.584198+00:00", "trade", 5.68, 8.0]
["2026-10-02T19:59:49.624689+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:49.627581+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:49.930346+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:49.939278+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:49.949537+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:50.003350+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:50.008046+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:50.021187+00:00", "trade", 5.685, 10.0]
["2026-10-02T19:59:50.021202+00:00", "trade", 5.685, 1.0]
["2026-10-02T19:59:50.021211+00:00", "trade", 5.68, 1.0]
["2026-10-02T19:59:50.028858+00:00", "trade", 5.68, 1.0]
["2026-10-02T19:59:50.271692+00:00", "trade", 5.68, 1.0]
["2026-10-02T19:59:50.292523+00:00", "trade", 5.68, 5.0]
["2026-10-02T19:59:51.323650+00:00", "trade", 5.685, 8.0]
["2026-10-02T19:59:52.019912+00:00", "trade", 5.685, 32.0]
["2026-10-02T19:59:52.164018+00:00", "trade", 5.68, 38.0]
["2026-10-02T19:59:52.292719+00:00", "trade", 5.68, 106.0]
["2026-10-02T19:59:52.491062+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:52.607631+00:00", "trade", 5.685, 39.0]
["2026-10-02T19:59:52.607689+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:53.004008+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:53.004026+00:00", "trade", 5.68, 24.0]
["2026-10-02T19:59:53.039066+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:53.384869+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:53.418870+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:53.424423+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:53.424502+00:00", "trade", 5.68, 30.0]
["2026-10-02T19:59:53.424577+00:00", "trade", 5.68, 3.0]
["2026-10-02T19:59:53.424709+00:00", "trade", 5.68, 199.0]
["2026-10-02T19:59:53.435224+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:53.436417+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:53.452682+00:00", "trade", 5.685, 61.0]
["2026-10-02T19:59:53.452682+00:00", "trade", 5.685, 4.0]
["2026-10-02T19:59:53.641796+00:00", "trade", 5.68, 4.0]
["2026-10-02T19:59:53.894813+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:53.894833+00:00", "trade", 5.68, 100.0]
["2026-10-02T19:59:53.894838+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:53.894839+00:00", "trade", 5.68, 10.0]
["2026-10-02T19:59:53.894905+00:00", "trade", 5.68, 196.0]
["2026-10-02T19:59:53.895113+00:00", "trade", 5.68, 200.0]
["2026-10-02T19:59:53.895836+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:53.896800+00:00", "trade", 5.68, 200.0]
["2026-10-02T19:59:53.896824+00:00", "trade", 5.68, 68.0]
["2026-10-02T19:59:53.896879+00:00", "trade", 5.68, 69.0]
["2026-10-02T19:59:53.896887+00:00", "trade", 5.68, 69.0]
["2026-10-02T19:59:53.897062+00:00", "trade", 5.68, 100.0]
["2026-10-02T19:59:53.897065+00:00", "trade", 5.68, 59.0]
["2026-10-02T19:59:53.905855+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:53.905925+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:53.916510+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:53.958489+00:00", "trade", 5.685, 19.0]
["2026-10-02T19:59:54.000690+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:54.127813+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:54.276457+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:54.333785+00:00", "trade", 5.682, 200.0]
["2026-10-02T19:59:54.800677+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:54.800855+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:54.802376+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:54.802788+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:54.802950+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:54.803007+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:55.000379+00:00", "trade", 5.685, 96.0]
["2026-10-02T19:59:55.000379+00:00", "trade", 5.685, 4.0]
["2026-10-02T19:59:55.002273+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:55.002510+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:55.002520+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:55.003040+00:00", "trade", 5.685, 86.0]
["2026-10-02T19:59:55.003043+00:00", "trade", 5.685, 3.0]
["2026-10-02T19:59:55.003047+00:00", "trade", 5.685, 1.0]
["2026-10-02T19:59:55.003052+00:00", "trade", 5.685, 10.0]
["2026-10-02T19:59:55.070079+00:00", "trade", 5.68, 8.0]
["2026-10-02T19:59:55.070898+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:55.094268+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:55.262519+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:55.400141+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:55.403618+00:00", "trade", 5.685, 44.0]
["2026-10-02T19:59:55.995308+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:55.995372+00:00", "trade", 5.685, 368.0]
["2026-10-02T19:59:55.996082+00:00", "trade", 5.685, 32.0]
["2026-10-02T19:59:56.027680+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:56.406409+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:56.517647+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:56.521075+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:56.756244+00:00", "trade", 5.68, 42.0]
["2026-10-02T19:59:56.756400+00:00", "trade", 5.68, 3.0]
["2026-10-02T19:59:57.330343+00:00", "trade", 5.6894, 1714.0]
["2026-10-02T19:59:57.366367+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:57.543869+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:57.565389+00:00", "trade", 5.68, 2.0]
["2026-10-02T19:59:57.645511+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:59:57.715889+00:00", "trade", 5.68, 600.0]
["2026-10-02T19:59:57.715889+00:00", "trade", 5.68, 468.0]
["2026-10-02T19:59:57.715891+00:00", "trade", 5.68, 200.0]
["2026-10-02T19:59:57.715894+00:00", "trade", 5.68, 800.0]
["2026-10-02T19:59:57.715894+00:00", "trade", 5.68, 73.0]
["2026-10-02T19:59:57.715894+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:57.715969+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:57.715979+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:57.715999+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:57.720069+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:57.720139+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:57.727206+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:57.728376+00:00", "trade", 5.68, 25.0]
["2026-10-02T19:59:57.740104+00:00", "trade", 5.68, 25.0]
["2026-10-02T19:59:58.016372+00:00", "trade", 5.68, 1.0]
["2026-10-02T19:59:58.020198+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:58.033605+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:58.184108+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:58.186975+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:58.287334+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:58.289169+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:58.289347+00:00", "trade", 5.68, 1.0]
["2026-10-02T19:59:58.300768+00:00", "trade", 5.68, 7.0]
["2026-10-02T19:59:58.300931+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:58.403706+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:58.403715+00:00", "trade", 5.68, 1.0]
["2026-10-02T19:59:58.415278+00:00", "trade", 5.68, 19.0]
["2026-10-02T19:59:58.658890+00:00", "trade", 5.685, 42.0]
["2026-10-02T19:59:58.658896+00:00", "trade", 5.69, 56.0]
["2026-10-02T19:59:58.658896+00:00", "trade", 5.69, 2.0]
["2026-10-02T19:59:58.658964+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:58.660695+00:00", "trade", 5.68, 1.0]
["2026-10-02T19:59:58.662177+00:00", "trade", 5.68, 12.0]
["2026-10-02T19:59:58.662201+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:58.662737+00:00", "trade", 5.68, 1.0]
["2026-10-02T19:59:58.731998+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:58.882590+00:00", "trade", 5.68, 9.0]
["2026-10-02T19:59:58.882981+00:00", "trade", 5.68, 1.0]
["2026-10-02T19:59:58.906688+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:58.906713+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:58.908497+00:00", "trade", 5.68, 7.0]
["2026-10-02T19:59:58.917975+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:58.919343+00:00", "trade", 5.68, 2.0]
["2026-10-02T19:59:59.001133+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:59.014776+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:59.014827+00:00", "trade", 5.69, 20.0]
["2026-10-02T19:59:59.014833+00:00", "trade", 5.69, 20.0]
["2026-10-02T19:59:59.014860+00:00", "trade", 5.69, 60.0]
["2026-10-02T19:59:59.125960+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:59.420191+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:59.634862+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:59.634867+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:59.744287+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:59.777553+00:00", "trade", 5.68, 4.0]
["2026-10-02T19:59:59.918670+00:00", "trade", 5.68, 1.0]
["2026-10-02T19:59:59.930491+00:00", "trade", 5.68, 8.0]
["2026-10-02T19:59:59.952072+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:59.957790+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:59.972340+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:59.975568+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:59.978868+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:59:59.978868+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:59:59.978871+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:59:59.978873+00:00", "trade", 5.69, 300.0]
["2026-10-02T19:59:59.978873+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:59:59.989414+00:00", "trade", 5.685, 37.0]